{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":56963,"rows_kept":56963,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[374879523,1753459456943,"fUST",610.558941,0.00013699,2,"2025-07-25T16:04:16.943",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879526,1753459787877,"fUST",5000.0,0.0001701,2,"2025-07-25T16:09:47.877",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879586,1753459832643,"fUST",-2670.9931903,0.00017622,2,"2025-07-25T16:10:32.643",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879587,1753459832720,"fUST",-2329.0068097,0.00017622,2,"2025-07-25T16:10:32.720",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879588,1753459832730,"fUST",-161.36941392,0.000178,2,"2025-07-25T16:10:32.730",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879589,1753459832740,"fUST",-183.0102038,0.00017835,2,"2025-07-25T16:10:32.740",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879591,1753459832750,"fUST",-300.0,0.00017835,2,"2025-07-25T16:10:32.750",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879592,1753459832760,"fUST",-6101.50238001,0.00017835,2,"2025-07-25T16:10:32.760",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879593,1753459832769,"fUST",-24900.0,0.00017836,2,"2025-07-25T16:10:32.769",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879594,1753459832780,"fUST",-23963.0,0.000179,2,"2025-07-25T16:10:32.780",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879595,1753459832789,"fUST",-365.04442591,0.000189,2,"2025-07-25T16:10:32.789",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879596,1753459832799,"fUST",-380.33565579,0.000189,2,"2025-07-25T16:10:32.799",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879597,1753459832808,"fUST",-302.8183302,0.000189,2,"2025-07-25T16:10:32.808",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879598,1753459832818,"fUST",-68619.87321596,0.00019078,2,"2025-07-25T16:10:32.818",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879599,1753459832827,"fUST",-302.8183302,0.00019089,2,"2025-07-25T16:10:32.827",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879600,1753459832837,"fUST",-312.16666667,0.00019098,2,"2025-07-25T16:10:32.837",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879601,1753459832846,"fUST",-380.33565574,0.00019141,2,"2025-07-25T16:10:32.846",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879602,1753459832855,"fUST",-365.34,0.00019168,3,"2025-07-25T16:10:32.855",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879603,1753459832865,"fUST",-199.98117311,0.00019178,2,"2025-07-25T16:10:32.865",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879604,1753459832875,"fUST",-314.56220313,0.00019178,2,"2025-07-25T16:10:32.875",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879605,1753459832885,"fUST",-463.23115986,0.00019178,2,"2025-07-25T16:10:32.885",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879606,1753459832895,"fUST",-214.64909614,0.00019178,2,"2025-07-25T16:10:32.895",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879607,1753459832904,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:32.904",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879608,1753459832916,"fUST",-1000.0,0.00019178,2,"2025-07-25T16:10:32.916",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879609,1753459832926,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:32.926",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879610,1753459832935,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:32.935",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879611,1753459832945,"fUST",-150.92771911,0.00019178,2,"2025-07-25T16:10:32.945",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879612,1753459832955,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:32.955",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879613,1753459832965,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:32.965",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879614,1753459832974,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:32.974",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879615,1753459832984,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:32.984",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879616,1753459832993,"fUST",-197.24,0.00019178,2,"2025-07-25T16:10:32.993",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879617,1753459833002,"fUST",-500.0,0.00019178,2,"2025-07-25T16:10:33.002",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879618,1753459833012,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.012",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879619,1753459833022,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.022",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879620,1753459833032,"fUST",-287.85927966,0.00019178,2,"2025-07-25T16:10:33.032",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879621,1753459833042,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.042",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879622,1753459833052,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.052",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879623,1753459833062,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.062",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879624,1753459833072,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.072",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879625,1753459833081,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.081",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879626,1753459833091,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.091",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879627,1753459833100,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.100",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879628,1753459833110,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.110",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879629,1753459833120,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.120",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879630,1753459833130,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.130",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879631,1753459833140,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.140",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879632,1753459833150,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.150",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879633,1753459833160,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.160",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879634,1753459833170,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.170",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879635,1753459833181,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.181",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879636,1753459833190,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.190",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879639,1753459833203,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.203",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879641,1753459833214,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.214",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879643,1753459833224,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.224",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879645,1753459833234,"fUST",-493.19774768,0.00019178,2,"2025-07-25T16:10:33.234",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879647,1753459833247,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.247",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879649,1753459833260,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.260",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879652,1753459833271,"fUST",-2845.57,0.00019178,2,"2025-07-25T16:10:33.271",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879655,1753459833280,"fUST",-557.57,0.00019178,2,"2025-07-25T16:10:33.280",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879657,1753459833290,"fUST",-238.87140487,0.00019178,2,"2025-07-25T16:10:33.290",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879659,1753459833301,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.301",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879661,1753459833311,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.311",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879663,1753459833321,"fUST",-306.98227773,0.00019178,2,"2025-07-25T16:10:33.321",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879665,1753459833330,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.330",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879667,1753459833343,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.343",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879669,1753459833353,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.353",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879671,1753459833363,"fUST",-352.84027876,0.00019178,2,"2025-07-25T16:10:33.363",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879673,1753459833373,"fUST",-475.18775664,0.00019178,2,"2025-07-25T16:10:33.373",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879675,1753459833383,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.383",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879677,1753459833393,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.393",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879679,1753459833403,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.403",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879681,1753459833414,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.414",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879683,1753459833424,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.424",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879685,1753459833434,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.434",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879687,1753459833444,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.444",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879690,1753459833454,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.454",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879691,1753459833464,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.464",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879694,1753459833474,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.474",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879695,1753459833484,"fUST",-252.92772177,0.00019178,2,"2025-07-25T16:10:33.484",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879697,1753459833494,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.494",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879699,1753459833503,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.503",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879701,1753459833513,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.513",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879703,1753459833523,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.523",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879706,1753459833533,"fUST",-1513.63,0.00019178,2,"2025-07-25T16:10:33.533",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879707,1753459833543,"fUST",-500.0,0.00019178,2,"2025-07-25T16:10:33.543",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879710,1753459833553,"fUST",-499.35,0.00019178,2,"2025-07-25T16:10:33.553",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879712,1753459833562,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.562",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879713,1753459833572,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.572",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879716,1753459833582,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.582",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879718,1753459833591,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.591",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879720,1753459833601,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.601",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879722,1753459833610,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.610",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879724,1753459833620,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.620",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879726,1753459833629,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.629",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879728,1753459833639,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.639",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879730,1753459833649,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.649",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879732,1753459833658,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.658",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879734,1753459833670,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.670",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879736,1753459833680,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.680",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879738,1753459833689,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.689",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879740,1753459833699,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.699",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879742,1753459833708,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.708",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879744,1753459833718,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.718",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879746,1753459833728,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.728",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879748,1753459833738,"fUST",-389.18224421,0.00019178,2,"2025-07-25T16:10:33.738",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879750,1753459833747,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.747",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879752,1753459833757,"fUST",-460.0,0.00019178,2,"2025-07-25T16:10:33.757",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879754,1753459833766,"fUST",-250.0,0.00019187,2,"2025-07-25T16:10:33.766",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879756,1753459833776,"fUST",-302.8183302,0.00019278,2,"2025-07-25T16:10:33.776",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879758,1753459833786,"fUST",-380.33565574,0.00019383,2,"2025-07-25T16:10:33.786",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879760,1753459833795,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.795",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879762,1753459833805,"fUST",-198.39848728,0.00019452,2,"2025-07-25T16:10:33.805",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879764,1753459833815,"fUST",-580.38,0.00019452,2,"2025-07-25T16:10:33.815",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879766,1753459833825,"fUST",-178.02,0.00019452,2,"2025-07-25T16:10:33.825",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879769,1753459833835,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.835",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879771,1753459833848,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.848",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879772,1753459833858,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.858",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879775,1753459833868,"fUST",-2845.57,0.00019452,2,"2025-07-25T16:10:33.868",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879777,1753459833878,"fUST",-557.57,0.00019452,2,"2025-07-25T16:10:33.878",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879779,1753459833888,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.888",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879781,1753459833898,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.898",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879783,1753459833908,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.908",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879785,1753459833919,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.919",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879787,1753459833929,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.929",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879789,1753459833939,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.939",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879791,1753459833958,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.958",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879793,1753459833968,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.968",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879795,1753459833978,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.978",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879797,1753459833987,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.987",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879799,1753459833997,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:33.997",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879801,1753459834007,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.007",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879803,1753459834016,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.016",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879805,1753459834026,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.026",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879808,1753459834036,"fUST",-1513.63,0.00019452,2,"2025-07-25T16:10:34.036",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879810,1753459834045,"fUST",-499.35,0.00019452,2,"2025-07-25T16:10:34.045",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879812,1753459834055,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.055",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879813,1753459834064,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.064",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879816,1753459834076,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.076",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879818,1753459834086,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.086",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879820,1753459834095,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.095",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879822,1753459834104,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.104",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879824,1753459834114,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.114",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879826,1753459834125,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.125",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879828,1753459834134,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.134",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879830,1753459834144,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.144",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879832,1753459834153,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.153",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879834,1753459834164,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.164",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879836,1753459834174,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.174",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879838,1753459834184,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.184",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879840,1753459834195,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.195",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879842,1753459834205,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.205",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879844,1753459834214,"fUST",-460.0,0.00019452,2,"2025-07-25T16:10:34.214",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879846,1753459834224,"fUST",-420.0,0.00019463,2,"2025-07-25T16:10:34.224",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879848,1753459834234,"fUST",-302.8183302,0.00019467,2,"2025-07-25T16:10:34.234",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879850,1753459834243,"fUST",-380.33565574,0.00019624,2,"2025-07-25T16:10:34.243",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879852,1753459834253,"fUST",-302.8183302,0.00019656,2,"2025-07-25T16:10:34.253",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879854,1753459834267,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.267",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879856,1753459834277,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.277",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879858,1753459834287,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.287",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879860,1753459834296,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.296",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879862,1753459834307,"fUST",-2845.57,0.00019726,2,"2025-07-25T16:10:34.307",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879864,1753459834317,"fUST",-557.57,0.00019726,2,"2025-07-25T16:10:34.317",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879866,1753459834327,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.327",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879868,1753459834341,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.341",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879870,1753459834351,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.351",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879872,1753459834364,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.364",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879875,1753459834374,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.374",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879877,1753459834384,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.384",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879879,1753459834394,"fUST",-224.10116715,0.00019726,2,"2025-07-25T16:10:34.394",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879881,1753459834404,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.404",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879883,1753459834415,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.415",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879885,1753459834425,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.425",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879887,1753459834435,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.435",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879889,1753459834446,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.446",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879891,1753459834456,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.456",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879893,1753459834465,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.465",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879895,1753459834476,"fUST",-1513.63,0.00019726,2,"2025-07-25T16:10:34.476",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879897,1753459834486,"fUST",-499.35,0.00019726,2,"2025-07-25T16:10:34.486",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879899,1753459834495,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.495",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879901,1753459834505,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.505",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879903,1753459834514,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.514",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879905,1753459834524,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.524",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879907,1753459834533,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.533",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879909,1753459834543,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.543",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879911,1753459834552,"fUST",-531.47170609,0.00019726,2,"2025-07-25T16:10:34.552",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879913,1753459834561,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.561",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879915,1753459834571,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.571",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879917,1753459834580,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.580",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879919,1753459834590,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.590",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879922,1753459834609,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.609",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879924,1753459834620,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.620",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879926,1753459834630,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.630",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879929,1753459834641,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.641",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879931,1753459834651,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.651",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879933,1753459834660,"fUST",-460.0,0.00019726,2,"2025-07-25T16:10:34.660",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879935,1753459834670,"fUST",-161.36941389,0.00019799,2,"2025-07-25T16:10:34.670",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879937,1753459834680,"fUST",-177.88527037,0.00019821,2,"2025-07-25T16:10:34.680",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879939,1753459834690,"fUST",-242.77246423,0.00019845,4,"2025-07-25T16:10:34.690",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879941,1753459834700,"fUST",-380.33565574,0.00019866,2,"2025-07-25T16:10:34.700",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879943,1753459834710,"fUST",-500.0,0.00019873,2,"2025-07-25T16:10:34.710",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879945,1753459834720,"fUST",-258688.74841881,0.000199,2,"2025-07-25T16:10:34.720",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879947,1753459834730,"fUST",-2029.00208963,0.000199,2,"2025-07-25T16:10:34.730",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879949,1753459834739,"fUST",-7214.73084693,0.0002,10,"2025-07-25T16:10:34.739",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879951,1753459834750,"fUST",-500.68,0.0002,2,"2025-07-25T16:10:34.750",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879953,1753459834759,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.759",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879955,1753459834770,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.770",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879957,1753459834780,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.780",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879959,1753459834790,"fUST",-2845.57,0.0002,2,"2025-07-25T16:10:34.790",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879961,1753459834799,"fUST",-557.57,0.0002,2,"2025-07-25T16:10:34.799",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879963,1753459834809,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.809",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879966,1753459834820,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.820",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879967,1753459834830,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.830",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879970,1753459834839,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.839",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879972,1753459834849,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.849",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879974,1753459834859,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.859",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879976,1753459834868,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.868",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879978,1753459834878,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.878",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879980,1753459834888,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.888",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879982,1753459834897,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.897",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879984,1753459834907,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.907",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879986,1753459834917,"fUST",-1513.63,0.0002,2,"2025-07-25T16:10:34.917",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879988,1753459834927,"fUST",-499.35,0.0002,2,"2025-07-25T16:10:34.927",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879990,1753459834937,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.937",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879992,1753459834947,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.947",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879994,1753459834957,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.957",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879996,1753459834966,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.966",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374879998,1753459834976,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.976",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880000,1753459834986,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.986",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880002,1753459834996,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:34.996",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880004,1753459835006,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:35.006",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880006,1753459835015,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:35.015",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880008,1753459835025,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:35.025",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880010,1753459835035,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:35.035",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880012,1753459835044,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:35.044",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880014,1753459835054,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:35.054",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880016,1753459835064,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:35.064",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880018,1753459835074,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:35.074",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880020,1753459835083,"fUST",-460.0,0.0002,2,"2025-07-25T16:10:35.083",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880022,1753459835093,"fUST",-377.37,0.00020099,2,"2025-07-25T16:10:35.093",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880024,1753459835103,"fUST",-380.33565574,0.00020107,2,"2025-07-25T16:10:35.103",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880026,1753459835112,"fUST",-610.558941,0.00020187,2,"2025-07-25T16:10:35.112",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880028,1753459835122,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.122",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880031,1753459835133,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.133",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880033,1753459835143,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.143",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880035,1753459835152,"fUST",-2845.57,0.00020273,2,"2025-07-25T16:10:35.152",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880037,1753459835164,"fUST",-557.57,0.00020273,2,"2025-07-25T16:10:35.164",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880039,1753459835173,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.173",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880041,1753459835182,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.182",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880043,1753459835192,"fUST",-564.0527586,0.00020273,2,"2025-07-25T16:10:35.192",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880045,1753459835202,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.202",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880047,1753459835211,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.211",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880049,1753459835232,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.232",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880051,1753459835245,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.245",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880053,1753459835257,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.257",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880055,1753459835267,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.267",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880057,1753459835278,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.278",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880059,1753459835287,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.287",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880061,1753459835298,"fUST",-1513.63,0.00020273,2,"2025-07-25T16:10:35.298",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880063,1753459835307,"fUST",-499.35,0.00020273,2,"2025-07-25T16:10:35.307",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880065,1753459835317,"fUST",-170.32,0.00020273,2,"2025-07-25T16:10:35.317",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880067,1753459835328,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.328",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880069,1753459835338,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.338",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880071,1753459835347,"fUST",-263.00104375,0.00020273,2,"2025-07-25T16:10:35.347",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880073,1753459835358,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.358",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880075,1753459835367,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.367",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880077,1753459835378,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.378",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880079,1753459835388,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.388",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880081,1753459835398,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.398",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880083,1753459835407,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.407",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880085,1753459835418,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.418",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880087,1753459835427,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.427",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880089,1753459835437,"fUST",-512.38,0.00020273,2,"2025-07-25T16:10:35.437",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880091,1753459835446,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.446",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880093,1753459835457,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.457",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880095,1753459835466,"fUST",-460.0,0.00020273,2,"2025-07-25T16:10:35.466",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880097,1753459835476,"fUST",-380.33565574,0.00020348,3,"2025-07-25T16:10:35.476",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880099,1753459835486,"fUST",-1000.0,0.00020421,2,"2025-07-25T16:10:35.486",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880101,1753459835495,"fUST",-500.0,0.00020541,2,"2025-07-25T16:10:35.495",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880103,1753459835505,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.505",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880105,1753459835516,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.516",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880107,1753459835527,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.527",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880109,1753459835537,"fUST",-2845.57,0.00020547,2,"2025-07-25T16:10:35.537",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880111,1753459835546,"fUST",-557.57,0.00020547,2,"2025-07-25T16:10:35.546",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880113,1753459835555,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.555",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880115,1753459835565,"fUST",-498.23653331,0.00020547,2,"2025-07-25T16:10:35.565",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880117,1753459835575,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.575",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880119,1753459835584,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.584",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880121,1753459835593,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.593",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880123,1753459835603,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.603",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880125,1753459835613,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.613",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880127,1753459835623,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.623",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880129,1753459835634,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.634",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880131,1753459835644,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.644",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880133,1753459835653,"fUST",-1513.63,0.00020547,2,"2025-07-25T16:10:35.653",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880135,1753459835664,"fUST",-499.35,0.00020547,2,"2025-07-25T16:10:35.664",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880137,1753459835674,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.674",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880140,1753459835687,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.687",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880142,1753459835696,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.696",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880160,1753459835852,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.852",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880162,1753459835862,"fUST",-478.19,0.00020547,2,"2025-07-25T16:10:35.862",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880164,1753459835872,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.872",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880166,1753459835881,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.881",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880168,1753459835891,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.891",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880170,1753459835900,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.900",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880172,1753459835909,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.909",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880174,1753459835921,"fUST",-460.0,0.00020547,2,"2025-07-25T16:10:35.921",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880176,1753459835931,"fUST",-380.33565574,0.0002059,3,"2025-07-25T16:10:35.931",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880178,1753459835941,"fUST",-177.88527034,0.00020677,2,"2025-07-25T16:10:35.941",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880180,1753459835951,"fUST",-3000.0,0.000208,2,"2025-07-25T16:10:35.951",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880182,1753459835963,"fUST",-3000.0,0.0002081,2,"2025-07-25T16:10:35.963",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880184,1753459835973,"fUST",-3000.0,0.0002082,2,"2025-07-25T16:10:35.973",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880186,1753459835983,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:35.983",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880188,1753459835994,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:35.994",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880190,1753459836003,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.003",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880192,1753459836013,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.013",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880194,1753459836023,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.023",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880196,1753459836032,"fUST",-460.0,0.00020821,2,"2025-07-25T16:10:36.032",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880198,1753459836042,"fUST",-161.578604,0.00020821,2,"2025-07-25T16:10:36.042",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880200,1753459836052,"fUST",-161.578604,0.00020821,2,"2025-07-25T16:10:36.052",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880202,1753459836061,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.061",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880204,1753459836071,"fUST",-2845.57,0.00020821,2,"2025-07-25T16:10:36.071",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880206,1753459836080,"fUST",-263.736047,0.00020821,2,"2025-07-25T16:10:36.080",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880208,1753459836090,"fUST",-263.736047,0.00020821,2,"2025-07-25T16:10:36.090",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880210,1753459836099,"fUST",-557.57,0.00020821,2,"2025-07-25T16:10:36.099",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880212,1753459836108,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.108",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880214,1753459836117,"fUST",-460.0,0.00020821,2,"2025-07-25T16:10:36.117",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880216,1753459836127,"fUST",-460.0,0.00020821,2,"2025-07-25T16:10:36.127",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880218,1753459836136,"fUST",-460.0,0.00020821,2,"2025-07-25T16:10:36.136",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880220,1753459836145,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.145",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880222,1753459836155,"fUST",-460.0,0.00020821,2,"2025-07-25T16:10:36.155",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880224,1753459836164,"fUST",-460.0,0.00020821,2,"2025-07-25T16:10:36.164",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880226,1753459836173,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.173",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880228,1753459836183,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.183",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880230,1753459836193,"fUST",-460.0,0.00020821,2,"2025-07-25T16:10:36.193",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880232,1753459836202,"fUST",-186.78,0.00020821,2,"2025-07-25T16:10:36.202",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880234,1753459836211,"fUST",-1513.63,0.00020821,2,"2025-07-25T16:10:36.211",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880236,1753459836221,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.221",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880238,1753459836230,"fUST",-499.35,0.00020821,2,"2025-07-25T16:10:36.230",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880240,1753459836239,"fUST",-357.23329802,0.00020821,2,"2025-07-25T16:10:36.239",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880242,1753459836249,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.249",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880244,1753459836263,"fUST",-497.88685408,0.00020821,2,"2025-07-25T16:10:36.263",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880246,1753459836273,"fUST",-164.78,0.00020821,2,"2025-07-25T16:10:36.273",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880248,1753459836282,"fUST",-460.0,0.00020821,2,"2025-07-25T16:10:36.282",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880250,1753459836291,"fUST",-460.0,0.00020821,2,"2025-07-25T16:10:36.291",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880252,1753459836302,"fUST",-460.0,0.00020821,2,"2025-07-25T16:10:36.302",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880254,1753459836312,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.312",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880256,1753459836322,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.322",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880258,1753459836332,"fUST",-460.0,0.00020821,2,"2025-07-25T16:10:36.332",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880260,1753459836342,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.342",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880262,1753459836352,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.352",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880264,1753459836362,"fUST",-151.0,0.00020821,2,"2025-07-25T16:10:36.362",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880266,1753459836372,"fUST",-3000.0,0.0002083,2,"2025-07-25T16:10:36.372",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880268,1753459836381,"fUST",-380.33565574,0.00020831,4,"2025-07-25T16:10:36.381",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880270,1753459836391,"fUST",-3000.0,0.0002084,2,"2025-07-25T16:10:36.391",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880272,1753459836400,"fUST",-3000.0,0.0002085,2,"2025-07-25T16:10:36.400",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880274,1753459836417,"fUST",-3000.0,0.0002086,2,"2025-07-25T16:10:36.417",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880277,1753459836431,"fUST",-160.0,0.00020867,2,"2025-07-25T16:10:36.431",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880278,1753459836441,"fUST",-3000.0,0.0002087,2,"2025-07-25T16:10:36.441",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880281,1753459836451,"fUST",-3000.0,0.0002088,2,"2025-07-25T16:10:36.451",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880283,1753459836460,"fUST",-3000.0,0.0002089,2,"2025-07-25T16:10:36.460",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880285,1753459836470,"fUST",-3000.0,0.000209,2,"2025-07-25T16:10:36.470",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880287,1753459836479,"fUST",-3000.0,0.0002091,2,"2025-07-25T16:10:36.479",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880289,1753459836489,"fUST",-3000.0,0.0002092,2,"2025-07-25T16:10:36.489",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880291,1753459836499,"fUST",-3000.0,0.0002093,2,"2025-07-25T16:10:36.499",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880293,1753459836509,"fUST",-3000.0,0.0002094,2,"2025-07-25T16:10:36.509",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880295,1753459836519,"fUST",-3000.0,0.0002095,2,"2025-07-25T16:10:36.519",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880297,1753459836528,"fUST",-3000.0,0.0002096,2,"2025-07-25T16:10:36.528",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880299,1753459836537,"fUST",-1500.0,0.00020968,2,"2025-07-25T16:10:36.537",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880301,1753459836547,"fUST",-3000.0,0.0002097,2,"2025-07-25T16:10:36.547",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880303,1753459836557,"fUST",-3000.0,0.0002098,2,"2025-07-25T16:10:36.557",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880305,1753459836567,"fUST",-3000.0,0.0002099,2,"2025-07-25T16:10:36.567",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880307,1753459836577,"fUST",-26138.65798957,0.00021,2,"2025-07-25T16:10:36.577",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880309,1753459836586,"fUST",-202.24019077,0.00021,2,"2025-07-25T16:10:36.586",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880311,1753459836596,"fUST",-3000.0,0.00021,2,"2025-07-25T16:10:36.596",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880313,1753459836606,"fUST",-3000.0,0.00021,2,"2025-07-25T16:10:36.606",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880315,1753459836615,"fUST",-151.0,0.00021,7,"2025-07-25T16:10:36.615",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880317,1753459836624,"fUST",-151.0,0.00021,7,"2025-07-25T16:10:36.624",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880319,1753459836634,"fUST",-151.0,0.00021,7,"2025-07-25T16:10:36.634",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880321,1753459836644,"fUST",-151.0,0.00021,7,"2025-07-25T16:10:36.644",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880323,1753459836653,"fUST",-151.0,0.00021,7,"2025-07-25T16:10:36.653",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880325,1753459836664,"fUST",-151.0,0.00021,7,"2025-07-25T16:10:36.664",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880327,1753459836674,"fUST",-151.0,0.00021,7,"2025-07-25T16:10:36.674",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880329,1753459836684,"fUST",-151.0,0.00021,7,"2025-07-25T16:10:36.684",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880331,1753459836693,"fUST",-227.92311,0.00021,7,"2025-07-25T16:10:36.693",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880332,1753459836703,"fUST",-151.0,0.00021,2,"2025-07-25T16:10:36.703",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880333,1753459836712,"fUST",-151.0,0.00021,2,"2025-07-25T16:10:36.712",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880334,1753459836721,"fUST",-151.0,0.00021,2,"2025-07-25T16:10:36.721",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880335,1753459836731,"fUST",-151.0,0.00021,2,"2025-07-25T16:10:36.731",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880336,1753459836739,"fUST",-161.578604,0.00021,2,"2025-07-25T16:10:36.739",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880337,1753459836749,"fUST",-161.578604,0.00021,2,"2025-07-25T16:10:36.749",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880338,1753459836758,"fUST",-151.0,0.00021,2,"2025-07-25T16:10:36.758",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880339,1753459836767,"fUST",-263.736047,0.00021,2,"2025-07-25T16:10:36.767",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880340,1753459836776,"fUST",-263.736047,0.00021,2,"2025-07-25T16:10:36.776",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880341,1753459836785,"fUST",-151.0,0.00021,2,"2025-07-25T16:10:36.785",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880342,1753459836794,"fUST",-151.0,0.00021,2,"2025-07-25T16:10:36.794",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880343,1753459836803,"fUST",-151.0,0.00021,2,"2025-07-25T16:10:36.803",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880344,1753459836813,"fUST",-151.0,0.00021,2,"2025-07-25T16:10:36.813",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880345,1753459836822,"fUST",-151.0,0.00021,2,"2025-07-25T16:10:36.822",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880346,1753459836832,"fUST",-151.0,0.00021,2,"2025-07-25T16:10:36.832",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880347,1753459836841,"fUST",-156.857994,0.00021,2,"2025-07-25T16:10:36.841",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880348,1753459836850,"fUST",-3000.0,0.0002101,2,"2025-07-25T16:10:36.850",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880349,1753459836860,"fUST",-3000.0,0.0002101,2,"2025-07-25T16:10:36.860",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880350,1753459836870,"fUST",-3000.0,0.0002102,2,"2025-07-25T16:10:36.870",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880351,1753459836879,"fUST",-3000.0,0.0002102,2,"2025-07-25T16:10:36.879",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880352,1753459836888,"fUST",-3000.0,0.0002103,2,"2025-07-25T16:10:36.888",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880353,1753459836897,"fUST",-3000.0,0.0002103,2,"2025-07-25T16:10:36.897",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880354,1753459836906,"fUST",-3000.0,0.0002104,2,"2025-07-25T16:10:36.906",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880355,1753459836916,"fUST",-3000.0,0.0002104,2,"2025-07-25T16:10:36.916",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880356,1753459836925,"fUST",-3000.0,0.0002105,2,"2025-07-25T16:10:36.925",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880358,1753459836935,"fUST",-3000.0,0.0002105,2,"2025-07-25T16:10:36.935",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880360,1753459836944,"fUST",-3000.0,0.0002106,2,"2025-07-25T16:10:36.944",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880362,1753459836954,"fUST",-3000.0,0.0002106,2,"2025-07-25T16:10:36.954",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880364,1753459836963,"fUST",-3000.0,0.0002107,2,"2025-07-25T16:10:36.963",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880366,1753459836973,"fUST",-3000.0,0.0002107,2,"2025-07-25T16:10:36.973",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880368,1753459836982,"fUST",-380.33565574,0.00021072,4,"2025-07-25T16:10:36.982",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880370,1753459836992,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:36.992",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880372,1753459837002,"fUST",-472.58471755,0.00021073,2,"2025-07-25T16:10:37.002",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880374,1753459837011,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:37.011",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880376,1753459837021,"fUST",-500.37542207,0.00021073,2,"2025-07-25T16:10:37.021",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880378,1753459837030,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:37.030",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880380,1753459837040,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:37.040",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880382,1753459837049,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:37.049",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880384,1753459837059,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:37.059",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880386,1753459837069,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:37.069",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880388,1753459837078,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:37.078",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880390,1753459837088,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:37.088",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880392,1753459837097,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:37.097",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880394,1753459837107,"fUST",-626.30752255,0.00021073,2,"2025-07-25T16:10:37.107",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880396,1753459837116,"fUST",-500.43649988,0.00021073,2,"2025-07-25T16:10:37.116",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880398,1753459837125,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:37.125",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880400,1753459837135,"fUST",-500.0,0.00021073,2,"2025-07-25T16:10:37.135",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880402,1753459837144,"fUST",-3000.0,0.0002108,2,"2025-07-25T16:10:37.144",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880404,1753459837154,"fUST",-3000.0,0.0002108,2,"2025-07-25T16:10:37.154",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880406,1753459837164,"fUST",-3000.0,0.0002109,2,"2025-07-25T16:10:37.164",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880408,1753459837173,"fUST",-3000.0,0.0002109,2,"2025-07-25T16:10:37.173",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880410,1753459837183,"fUST",-160.0,0.00021091,2,"2025-07-25T16:10:37.183",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880412,1753459837192,"fUST",-160.0,0.00021091,2,"2025-07-25T16:10:37.192",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880414,1753459837202,"fUST",-231.20877768,0.00021091,2,"2025-07-25T16:10:37.202",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880416,1753459837211,"fUST",-215.93003454,0.00021091,2,"2025-07-25T16:10:37.211",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880418,1753459837220,"fUST",-160.0,0.00021091,2,"2025-07-25T16:10:37.220",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880420,1753459837230,"fUST",-214.7599002,0.00021091,2,"2025-07-25T16:10:37.230",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880422,1753459837239,"fUST",-160.0,0.00021091,2,"2025-07-25T16:10:37.239",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880424,1753459837249,"fUST",-460.0,0.00021095,2,"2025-07-25T16:10:37.249",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880426,1753459837260,"fUST",-2845.57,0.00021095,2,"2025-07-25T16:10:37.260",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880428,1753459837270,"fUST",-557.57,0.00021095,2,"2025-07-25T16:10:37.270",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880430,1753459837279,"fUST",-460.0,0.00021095,2,"2025-07-25T16:10:37.279",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880432,1753459837289,"fUST",-336.53313187,0.00021095,2,"2025-07-25T16:10:37.289",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880434,1753459837298,"fUST",-460.0,0.00021095,2,"2025-07-25T16:10:37.298",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880436,1753459837310,"fUST",-460.0,0.00021095,2,"2025-07-25T16:10:37.310",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880438,1753459837320,"fUST",-460.0,0.00021095,2,"2025-07-25T16:10:37.320",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880440,1753459837330,"fUST",-1513.63,0.00021095,2,"2025-07-25T16:10:37.330",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880442,1753459837340,"fUST",-499.35,0.00021095,2,"2025-07-25T16:10:37.340",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880444,1753459837350,"fUST",-460.0,0.00021095,2,"2025-07-25T16:10:37.350",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880446,1753459837359,"fUST",-460.0,0.00021095,2,"2025-07-25T16:10:37.359",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880448,1753459837369,"fUST",-460.0,0.00021095,2,"2025-07-25T16:10:37.369",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880450,1753459837378,"fUST",-429.8269109,0.00021096,2,"2025-07-25T16:10:37.378",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880452,1753459837388,"fUST",-429.8269109,0.00021096,2,"2025-07-25T16:10:37.388",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880455,1753459837397,"fUST",-3000.0,0.000211,2,"2025-07-25T16:10:37.397",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880457,1753459837407,"fUST",-3000.0,0.000211,2,"2025-07-25T16:10:37.407",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880459,1753459837418,"fUST",-151.0,0.000211,2,"2025-07-25T16:10:37.418",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880460,1753459837427,"fUST",-151.0,0.000211,2,"2025-07-25T16:10:37.427",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880463,1753459837438,"fUST",-151.0,0.000211,2,"2025-07-25T16:10:37.438",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880464,1753459837448,"fUST",-3000.0,0.0002111,2,"2025-07-25T16:10:37.448",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880467,1753459837458,"fUST",-3000.0,0.0002111,2,"2025-07-25T16:10:37.458",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880468,1753459837469,"fUST",-161.141304,0.0002111,2,"2025-07-25T16:10:37.469",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880471,1753459837479,"fUST",-151.0,0.0002111,2,"2025-07-25T16:10:37.479",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880473,1753459837489,"fUST",-161.578604,0.0002111,2,"2025-07-25T16:10:37.489",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880474,1753459837500,"fUST",-161.578604,0.0002111,2,"2025-07-25T16:10:37.500",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880476,1753459837512,"fUST",-263.736047,0.0002111,2,"2025-07-25T16:10:37.512",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880479,1753459837524,"fUST",-263.736047,0.0002111,2,"2025-07-25T16:10:37.524",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880481,1753459837535,"fUST",-3000.0,0.0002112,2,"2025-07-25T16:10:37.535",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880483,1753459837545,"fUST",-3000.0,0.0002112,2,"2025-07-25T16:10:37.545",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880485,1753459837555,"fUST",-151.0,0.0002112,2,"2025-07-25T16:10:37.555",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880487,1753459837565,"fUST",-3000.0,0.0002113,2,"2025-07-25T16:10:37.565",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880489,1753459837575,"fUST",-3000.0,0.0002113,2,"2025-07-25T16:10:37.575",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880491,1753459837585,"fUST",-3000.0,0.0002114,2,"2025-07-25T16:10:37.585",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880492,1753459837596,"fUST",-3000.0,0.0002114,2,"2025-07-25T16:10:37.596",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880495,1753459837606,"fUST",-3000.0,0.0002115,2,"2025-07-25T16:10:37.606",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880496,1753459837615,"fUST",-3000.0,0.0002115,2,"2025-07-25T16:10:37.615",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880498,1753459837625,"fUST",-3000.0,0.0002116,2,"2025-07-25T16:10:37.625",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880501,1753459837634,"fUST",-3000.0,0.0002116,2,"2025-07-25T16:10:37.634",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880503,1753459837644,"fUST",-3000.0,0.0002117,2,"2025-07-25T16:10:37.644",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880504,1753459837653,"fUST",-3000.0,0.0002117,2,"2025-07-25T16:10:37.653",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880507,1753459837664,"fUST",-3000.0,0.0002118,2,"2025-07-25T16:10:37.664",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880509,1753459837674,"fUST",-3000.0,0.0002118,2,"2025-07-25T16:10:37.674",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880511,1753459837684,"fUST",-3000.0,0.0002119,2,"2025-07-25T16:10:37.684",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880513,1753459837694,"fUST",-3000.0,0.0002119,2,"2025-07-25T16:10:37.694",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880515,1753459837703,"fUST",-3000.0,0.000212,2,"2025-07-25T16:10:37.703",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880517,1753459837713,"fUST",-3000.0,0.000212,2,"2025-07-25T16:10:37.713",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880519,1753459837723,"fUST",-3000.0,0.0002121,2,"2025-07-25T16:10:37.723",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880521,1753459837735,"fUST",-3000.0,0.0002121,2,"2025-07-25T16:10:37.735",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880523,1753459837744,"fUST",-3000.0,0.0002122,2,"2025-07-25T16:10:37.744",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880525,1753459837754,"fUST",-3000.0,0.0002122,2,"2025-07-25T16:10:37.754",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880527,1753459837764,"fUST",-3000.0,0.0002123,2,"2025-07-25T16:10:37.764",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880529,1753459837774,"fUST",-3000.0,0.0002123,2,"2025-07-25T16:10:37.774",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880531,1753459837783,"fUST",-425.149,0.00021233,2,"2025-07-25T16:10:37.783",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880533,1753459837793,"fUST",-178.723,0.00021233,2,"2025-07-25T16:10:37.793",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880535,1753459837803,"fUST",-3000.0,0.0002124,2,"2025-07-25T16:10:37.803",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880537,1753459837812,"fUST",-3000.0,0.0002124,2,"2025-07-25T16:10:37.812",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880539,1753459837821,"fUST",-151.0,0.0002124,2,"2025-07-25T16:10:37.821",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880541,1753459837831,"fUST",-163.0,0.0002124,2,"2025-07-25T16:10:37.831",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880543,1753459837841,"fUST",-151.0,0.0002124,2,"2025-07-25T16:10:37.841",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880545,1753459837850,"fUST",-151.0,0.0002124,2,"2025-07-25T16:10:37.850",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880547,1753459837860,"fUST",-3000.0,0.0002125,2,"2025-07-25T16:10:37.860",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880549,1753459837870,"fUST",-3000.0,0.0002125,2,"2025-07-25T16:10:37.870",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880551,1753459837880,"fUST",-224.654232,0.0002125,2,"2025-07-25T16:10:37.880",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880553,1753459837890,"fUST",-242.866556,0.0002125,2,"2025-07-25T16:10:37.890",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880555,1753459837899,"fUST",-161.578604,0.0002125,2,"2025-07-25T16:10:37.899",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880557,1753459837910,"fUST",-161.578604,0.0002125,2,"2025-07-25T16:10:37.910",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880559,1753459837920,"fUST",-263.736047,0.0002125,2,"2025-07-25T16:10:37.920",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880561,1753459837930,"fUST",-263.736047,0.0002125,2,"2025-07-25T16:10:37.930",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880563,1753459837940,"fUST",-3000.0,0.0002126,2,"2025-07-25T16:10:37.940",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880565,1753459837949,"fUST",-3000.0,0.0002126,2,"2025-07-25T16:10:37.949",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880567,1753459837959,"fUST",-3000.0,0.0002127,2,"2025-07-25T16:10:37.959",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880569,1753459837968,"fUST",-3000.0,0.0002127,2,"2025-07-25T16:10:37.968",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880572,1753459837977,"fUST",-3000.0,0.0002128,2,"2025-07-25T16:10:37.977",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880574,1753459837987,"fUST",-3000.0,0.0002128,2,"2025-07-25T16:10:37.987",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880576,1753459837996,"fUST",-5213.894778,0.0002129,2,"2025-07-25T16:10:37.996",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880578,1753459838006,"fUST",-3000.0,0.0002129,2,"2025-07-25T16:10:38.006",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880580,1753459838015,"fUST",-3000.0,0.000213,2,"2025-07-25T16:10:38.015",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880582,1753459838025,"fUST",-3000.0,0.0002131,2,"2025-07-25T16:10:38.025",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880584,1753459838035,"fUST",-380.33565574,0.00021314,5,"2025-07-25T16:10:38.035",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880586,1753459838044,"fUST",-3000.0,0.0002132,2,"2025-07-25T16:10:38.044",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880589,1753459838054,"fUST",-3000.0,0.0002133,2,"2025-07-25T16:10:38.054",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880591,1753459838064,"fUST",-3000.0,0.0002134,2,"2025-07-25T16:10:38.064",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880592,1753459838074,"fUST",-3000.0,0.0002135,2,"2025-07-25T16:10:38.074",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880595,1753459838084,"fUST",-3000.0,0.0002136,2,"2025-07-25T16:10:38.084",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880597,1753459838094,"fUST",-460.0,0.00021369,2,"2025-07-25T16:10:38.094",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880598,1753459838104,"fUST",-2845.57,0.00021369,2,"2025-07-25T16:10:38.104",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880601,1753459838114,"fUST",-557.57,0.00021369,2,"2025-07-25T16:10:38.114",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880603,1753459838123,"fUST",-460.0,0.00021369,2,"2025-07-25T16:10:38.123",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880605,1753459838133,"fUST",-460.0,0.00021369,2,"2025-07-25T16:10:38.133",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880607,1753459838143,"fUST",-460.0,0.00021369,2,"2025-07-25T16:10:38.143",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880609,1753459838151,"fUST",-1513.63,0.00021369,2,"2025-07-25T16:10:38.151",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880610,1753459838160,"fUST",-499.35,0.00021369,2,"2025-07-25T16:10:38.160",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880612,1753459838171,"fUST",-460.0,0.00021369,2,"2025-07-25T16:10:38.171",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880614,1753459838181,"fUST",-460.0,0.00021369,2,"2025-07-25T16:10:38.181",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880616,1753459838192,"fUST",-167.56,0.00021369,2,"2025-07-25T16:10:38.192",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880618,1753459838208,"fUST",-3000.0,0.0002137,2,"2025-07-25T16:10:38.208",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880620,1753459838217,"fUST",-3000.0,0.0002138,2,"2025-07-25T16:10:38.217",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880622,1753459838228,"fUST",-3000.0,0.0002139,2,"2025-07-25T16:10:38.228",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880624,1753459838238,"fUST",-3000.0,0.000214,2,"2025-07-25T16:10:38.238",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880626,1753459838249,"fUST",-3000.0,0.0002141,2,"2025-07-25T16:10:38.249",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880628,1753459838262,"fUST",-260.0,0.00021415,2,"2025-07-25T16:10:38.262",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880630,1753459838272,"fUST",-3000.0,0.0002142,2,"2025-07-25T16:10:38.272",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880632,1753459838282,"fUST",-3000.0,0.0002143,2,"2025-07-25T16:10:38.282",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880634,1753459838292,"fUST",-3300.789547,0.0002144,2,"2025-07-25T16:10:38.292",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880636,1753459838303,"fUST",-151.0,0.0002144,2,"2025-07-25T16:10:38.303",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880639,1753459838315,"fUST",-151.0,0.0002144,2,"2025-07-25T16:10:38.315",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880641,1753459838325,"fUST",-151.0,0.0002144,2,"2025-07-25T16:10:38.325",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880643,1753459838336,"fUST",-2219.31768029,0.000215,2,"2025-07-25T16:10:38.336",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880644,1753459838347,"fUST",-481.92564782,0.00021516,2,"2025-07-25T16:10:38.347",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880646,1753459838357,"fUST",-177.88527034,0.00021534,2,"2025-07-25T16:10:38.357",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880649,1753459838368,"fUST",-380.33565574,0.00021555,5,"2025-07-25T16:10:38.368",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880651,1753459838378,"fUST",-153.0,0.00021616,2,"2025-07-25T16:10:38.378",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880653,1753459838388,"fUST",-153.0,0.00021616,2,"2025-07-25T16:10:38.388",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880654,1753459838399,"fUST",-1014.30487784,0.00021621,2,"2025-07-25T16:10:38.399",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880657,1753459838410,"fUST",-1000.0,0.00021621,2,"2025-07-25T16:10:38.410",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880659,1753459838420,"fUST",-1000.0,0.00021621,2,"2025-07-25T16:10:38.420",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880661,1753459838429,"fUST",-639.9076075,0.00021621,2,"2025-07-25T16:10:38.429",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880662,1753459838438,"fUST",-500.0,0.00021621,2,"2025-07-25T16:10:38.438",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880664,1753459838447,"fUST",-161.578604,0.00021621,2,"2025-07-25T16:10:38.447",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880666,1753459838457,"fUST",-161.578604,0.00021621,2,"2025-07-25T16:10:38.457",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880669,1753459838466,"fUST",-263.736047,0.00021621,2,"2025-07-25T16:10:38.466",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880670,1753459838476,"fUST",-263.736047,0.00021621,2,"2025-07-25T16:10:38.476",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880672,1753459838485,"fUST",-460.0,0.00021643,2,"2025-07-25T16:10:38.485",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880674,1753459838495,"fUST",-2845.57,0.00021643,2,"2025-07-25T16:10:38.495",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880677,1753459838504,"fUST",-557.57,0.00021643,2,"2025-07-25T16:10:38.504",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880679,1753459838514,"fUST",-460.0,0.00021643,2,"2025-07-25T16:10:38.514",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880680,1753459838523,"fUST",-168.40460198,0.00021643,2,"2025-07-25T16:10:38.523",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880682,1753459838533,"fUST",-460.0,0.00021643,2,"2025-07-25T16:10:38.533",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880685,1753459838543,"fUST",-1513.63,0.00021643,2,"2025-07-25T16:10:38.543",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880687,1753459838553,"fUST",-499.35,0.00021643,2,"2025-07-25T16:10:38.553",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880688,1753459838562,"fUST",-460.0,0.00021643,2,"2025-07-25T16:10:38.562",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880691,1753459838572,"fUST",-460.0,0.00021643,2,"2025-07-25T16:10:38.572",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880692,1753459838582,"fUST",-10559.44545926,0.00021739,2,"2025-07-25T16:10:38.582",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880694,1753459838591,"fUST",-577.7720337,0.00021781,2,"2025-07-25T16:10:38.591",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880697,1753459838601,"fUST",-577.7720337,0.00021781,2,"2025-07-25T16:10:38.601",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880698,1753459838610,"fUST",-380.33565574,0.00021797,6,"2025-07-25T16:10:38.610",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880701,1753459838619,"fUST",-161.36941389,0.00021797,2,"2025-07-25T16:10:38.619",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880703,1753459838629,"fUST",-460.0,0.00021917,2,"2025-07-25T16:10:38.629",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880705,1753459838638,"fUST",-2845.57,0.00021917,2,"2025-07-25T16:10:38.638",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880707,1753459838648,"fUST",-557.57,0.00021917,2,"2025-07-25T16:10:38.648",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880708,1753459838658,"fUST",-460.0,0.00021917,2,"2025-07-25T16:10:38.658",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880711,1753459838671,"fUST",-460.0,0.00021917,2,"2025-07-25T16:10:38.671",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880713,1753459838680,"fUST",-1513.63,0.00021917,2,"2025-07-25T16:10:38.680",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880715,1753459838690,"fUST",-499.35,0.00021917,2,"2025-07-25T16:10:38.690",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880716,1753459838699,"fUST",-460.0,0.00021917,2,"2025-07-25T16:10:38.699",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880717,1753459838708,"fUST",-460.0,0.00021917,2,"2025-07-25T16:10:38.708",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880718,1753459838717,"fUST",-754.73,0.00021926,2,"2025-07-25T16:10:38.717",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880720,1753459838727,"fUST",-360.0,0.00021963,2,"2025-07-25T16:10:38.727",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880721,1753459838736,"fUST",-997.8,0.00022,7,"2025-07-25T16:10:38.736",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880724,1753459838747,"fUST",-1614.26,0.00022,7,"2025-07-25T16:10:38.747",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880726,1753459838757,"fUST",-7929.89,0.00022,7,"2025-07-25T16:10:38.757",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880727,1753459838767,"fUST",-34639.14,0.00022,2,"2025-07-25T16:10:38.767",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880730,1753459838778,"fUST",-353.12882318,0.00022,2,"2025-07-25T16:10:38.778",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880732,1753459838787,"fUST",-51698.33426481,0.00022,2,"2025-07-25T16:10:38.787",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880733,1753459838797,"fUST",-551.20971066,0.00022,2,"2025-07-25T16:10:38.797",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880735,1753459838807,"fUST",-161.578604,0.00022,7,"2025-07-25T16:10:38.807",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880748,1753459838915,"fUST",-161.578604,0.00022,7,"2025-07-25T16:10:38.915",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880750,1753459838927,"fUST",-263.736047,0.00022,7,"2025-07-25T16:10:38.927",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880752,1753459838937,"fUST",-263.736047,0.00022,7,"2025-07-25T16:10:38.937",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880754,1753459838947,"fUST",-151.0,0.00022,7,"2025-07-25T16:10:38.947",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880755,1753459838959,"fUST",-312.16666667,0.00022,7,"2025-07-25T16:10:38.959",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880757,1753459838968,"fUST",-151.0,0.00022,7,"2025-07-25T16:10:38.968",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880760,1753459838978,"fUST",-380.33565574,0.00022038,6,"2025-07-25T16:10:38.978",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880762,1753459838987,"fUST",-429.8269109,0.00022055,2,"2025-07-25T16:10:38.987",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880764,1753459838997,"fUST",-429.2191393,0.00022055,2,"2025-07-25T16:10:38.997",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880766,1753459839006,"fUST",-3939.76857556,0.000221,2,"2025-07-25T16:10:39.006",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880768,1753459839016,"fUST",-1500.0,0.00022168,2,"2025-07-25T16:10:39.016",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880770,1753459839026,"fUST",-264.67894774,0.00022191,2,"2025-07-25T16:10:39.026",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880772,1753459839036,"fUST",-2845.57,0.00022191,2,"2025-07-25T16:10:39.036",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880774,1753459839045,"fUST",-557.57,0.00022191,2,"2025-07-25T16:10:39.045",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880776,1753459839055,"fUST",-460.0,0.00022191,2,"2025-07-25T16:10:39.055",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880778,1753459839065,"fUST",-460.0,0.00022191,2,"2025-07-25T16:10:39.065",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880780,1753459839075,"fUST",-1513.63,0.00022191,2,"2025-07-25T16:10:39.075",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880782,1753459839084,"fUST",-499.35,0.00022191,2,"2025-07-25T16:10:39.084",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880784,1753459839094,"fUST",-460.0,0.00022191,2,"2025-07-25T16:10:39.094",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880786,1753459839104,"fUST",-460.0,0.00022191,2,"2025-07-25T16:10:39.104",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880788,1753459839114,"fUST",-407.0,0.00022192,2,"2025-07-25T16:10:39.114",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880790,1753459839124,"fUST",-421.487,0.00022192,2,"2025-07-25T16:10:39.124",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880792,1753459839133,"fUST",-380.33565574,0.00022279,6,"2025-07-25T16:10:39.133",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880794,1753459839143,"fUST",-2029.00208961,0.00022363,2,"2025-07-25T16:10:39.143",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880796,1753459839152,"fUST",-177.88527034,0.0002239,2,"2025-07-25T16:10:39.152",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880798,1753459839162,"fUST",-2845.57,0.00022465,2,"2025-07-25T16:10:39.162",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880800,1753459839174,"fUST",-557.57,0.00022465,2,"2025-07-25T16:10:39.174",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880802,1753459839183,"fUST",-460.0,0.00022465,2,"2025-07-25T16:10:39.183",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880804,1753459839193,"fUST",-1499.0,0.00022465,2,"2025-07-25T16:10:39.193",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880806,1753459839202,"fUST",-173.66944117,0.00022465,2,"2025-07-25T16:10:39.202",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880808,1753459839212,"fUST",-1513.63,0.00022465,2,"2025-07-25T16:10:39.212",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880810,1753459839221,"fUST",-499.35,0.00022465,2,"2025-07-25T16:10:39.221",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880812,1753459839231,"fUST",-460.0,0.00022465,2,"2025-07-25T16:10:39.231",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880814,1753459839240,"fUST",-460.0,0.00022465,2,"2025-07-25T16:10:39.240",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880816,1753459839250,"fUST",-200.0,0.00022489,2,"2025-07-25T16:10:39.250",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880818,1753459839263,"fUST",-184213.49325031,0.0002249,7,"2025-07-25T16:10:39.263",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880820,1753459839273,"fUST",-161.578604,0.0002249,7,"2025-07-25T16:10:39.273",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880822,1753459839283,"fUST",-161.578604,0.0002249,7,"2025-07-25T16:10:39.283",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880825,1753459839293,"fUST",-263.736047,0.0002249,7,"2025-07-25T16:10:39.293",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880827,1753459839303,"fUST",-263.736047,0.0002249,7,"2025-07-25T16:10:39.303",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880828,1753459839312,"fUST",-241.069206,0.0002249,7,"2025-07-25T16:10:39.312",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880831,1753459839325,"fUST",-151.0,0.0002249,7,"2025-07-25T16:10:39.325",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880832,1753459839335,"fUST",-312.16666667,0.000225,7,"2025-07-25T16:10:39.335",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880834,1753459839344,"fUST",-300.0,0.00022511,2,"2025-07-25T16:10:39.344",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880836,1753459839354,"fUST",-380.33565574,0.00022521,7,"2025-07-25T16:10:39.354",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880838,1753459839364,"fUST",-577.7720337,0.00022603,2,"2025-07-25T16:10:39.364",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880840,1753459839374,"fUST",-577.7720337,0.00022603,2,"2025-07-25T16:10:39.374",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880843,1753459839385,"fUST",-576.6273592,0.00022603,2,"2025-07-25T16:10:39.385",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880845,1753459839394,"fUST",-500.0,0.00022733,2,"2025-07-25T16:10:39.394",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880847,1753459839403,"fUST",-200.0,0.00022738,2,"2025-07-25T16:10:39.403",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880849,1753459839413,"fUST",-2845.57,0.00022739,2,"2025-07-25T16:10:39.413",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880850,1753459839424,"fUST",-557.57,0.00022739,2,"2025-07-25T16:10:39.424",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880853,1753459839433,"fUST",-460.0,0.00022739,2,"2025-07-25T16:10:39.433",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880855,1753459839443,"fUST",-1513.63,0.00022739,2,"2025-07-25T16:10:39.443",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880857,1753459839454,"fUST",-499.35,0.00022739,2,"2025-07-25T16:10:39.454",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880859,1753459839463,"fUST",-460.0,0.00022739,2,"2025-07-25T16:10:39.463",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880861,1753459839473,"fUST",-460.0,0.00022739,2,"2025-07-25T16:10:39.473",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880862,1753459839483,"fUST",-380.33565574,0.00022762,7,"2025-07-25T16:10:39.483",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880864,1753459839492,"fUST",-151.0,0.00022953,5,"2025-07-25T16:10:39.492",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880867,1753459839502,"fUST",-346.20847373,0.00022999,2,"2025-07-25T16:10:39.502",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880869,1753459839511,"fUST",-405.5,0.00023,2,"2025-07-25T16:10:39.511",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880870,1753459839520,"fUST",-151.0,0.00023,7,"2025-07-25T16:10:39.520",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880873,1753459839530,"fUST",-31699.68696,0.00023,7,"2025-07-25T16:10:39.530",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880875,1753459839539,"fUST",-380.33565574,0.00023003,8,"2025-07-25T16:10:39.539",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880876,1753459839548,"fUST",-2845.57,0.00023013,2,"2025-07-25T16:10:39.548",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880878,1753459839558,"fUST",-557.57,0.00023013,2,"2025-07-25T16:10:39.558",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880880,1753459839570,"fUST",-460.0,0.00023013,2,"2025-07-25T16:10:39.570",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880883,1753459839581,"fUST",-1513.63,0.00023013,2,"2025-07-25T16:10:39.581",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880884,1753459839591,"fUST",-499.35,0.00023013,2,"2025-07-25T16:10:39.591",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880886,1753459839600,"fUST",-460.0,0.00023013,2,"2025-07-25T16:10:39.600",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880888,1753459839611,"fUST",-460.0,0.00023013,2,"2025-07-25T16:10:39.611",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880890,1753459839621,"fUST",-306.0,0.00023151,2,"2025-07-25T16:10:39.621",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880893,1753459839631,"fUST",-380.33565574,0.00023245,8,"2025-07-25T16:10:39.631",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880895,1753459839640,"fUST",-2845.57,0.00023287,2,"2025-07-25T16:10:39.640",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880897,1753459839650,"fUST",-557.57,0.00023287,2,"2025-07-25T16:10:39.650",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880899,1753459839661,"fUST",-460.0,0.00023287,2,"2025-07-25T16:10:39.661",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880901,1753459839672,"fUST",-1513.63,0.00023287,2,"2025-07-25T16:10:39.672",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880903,1753459839682,"fUST",-499.35,0.00023287,2,"2025-07-25T16:10:39.682",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880905,1753459839691,"fUST",-460.0,0.00023287,2,"2025-07-25T16:10:39.691",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880907,1753459839701,"fUST",-460.0,0.00023287,2,"2025-07-25T16:10:39.701",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880909,1753459839710,"fUST",-1614.26,0.000233,7,"2025-07-25T16:10:39.710",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880911,1753459839720,"fUST",-648.0,0.00023312,2,"2025-07-25T16:10:39.720",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880913,1753459839729,"fUST",-2157.0,0.00023312,2,"2025-07-25T16:10:39.729",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880915,1753459839738,"fUST",-969.0,0.00023312,2,"2025-07-25T16:10:39.738",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880917,1753459839747,"fUST",-155.93603,0.00023327,2,"2025-07-25T16:10:39.747",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880919,1753459839757,"fUST",-153.0,0.00023385,2,"2025-07-25T16:10:39.757",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880921,1753459839766,"fUST",-153.0,0.00023388,2,"2025-07-25T16:10:39.766",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880923,1753459839776,"fUST",-153.0,0.00023391,2,"2025-07-25T16:10:39.776",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880925,1753459839785,"fUST",-153.0,0.00023392,2,"2025-07-25T16:10:39.785",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880927,1753459839795,"fUST",-153.0,0.00023395,2,"2025-07-25T16:10:39.795",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880929,1753459839805,"fUST",-153.0,0.00023395,2,"2025-07-25T16:10:39.805",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880931,1753459839814,"fUST",-7929.89,0.000234,7,"2025-07-25T16:10:39.814",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880933,1753459839823,"fUST",-25578.24877451,0.000234,2,"2025-07-25T16:10:39.823",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880935,1753459839834,"fUST",-34639.14,0.000234,2,"2025-07-25T16:10:39.834",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880937,1753459839844,"fUST",-161.578604,0.000234,7,"2025-07-25T16:10:39.844",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880939,1753459839853,"fUST",-161.578604,0.000234,7,"2025-07-25T16:10:39.853",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880941,1753459839863,"fUST",-263.736047,0.000234,7,"2025-07-25T16:10:39.863",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880943,1753459839872,"fUST",-263.736047,0.000234,7,"2025-07-25T16:10:39.872",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880945,1753459839885,"fUST",-151.0,0.000234,7,"2025-07-25T16:10:39.885",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880947,1753459839894,"fUST",-151.0,0.00023401,6,"2025-07-25T16:10:39.894",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880949,1753459839904,"fUST",-380.33565574,0.00023486,9,"2025-07-25T16:10:39.904",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880951,1753459839913,"fUST",-215.0738,0.00023505,2,"2025-07-25T16:10:39.913",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880953,1753459839925,"fUST",-200.0,0.00023561,2,"2025-07-25T16:10:39.925",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880954,1753459839934,"fUST",-200.0,0.00023561,2,"2025-07-25T16:10:39.934",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880955,1753459839944,"fUST",-285.44,0.00023561,2,"2025-07-25T16:10:39.944",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880957,1753459839954,"fUST",-2845.57,0.00023561,2,"2025-07-25T16:10:39.954",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880959,1753459839963,"fUST",-557.57,0.00023561,2,"2025-07-25T16:10:39.963",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880960,1753459839972,"fUST",-460.0,0.00023561,2,"2025-07-25T16:10:39.972",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880962,1753459839981,"fUST",-1513.63,0.00023561,2,"2025-07-25T16:10:39.981",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880964,1753459839991,"fUST",-499.35,0.00023561,2,"2025-07-25T16:10:39.991",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880966,1753459840000,"fUST",-460.0,0.00023561,2,"2025-07-25T16:10:40.000",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880968,1753459840010,"fUST",-377.09501652,0.00023561,2,"2025-07-25T16:10:40.010",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880970,1753459840019,"fUST",-380.33565574,0.00023728,9,"2025-07-25T16:10:40.019",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880972,1753459840029,"fUST",-1132.1,0.00023753,2,"2025-07-25T16:10:40.029",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880974,1753459840039,"fUST",-161.36941389,0.00023796,2,"2025-07-25T16:10:40.039",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880976,1753459840049,"fUST",-2845.57,0.00023835,2,"2025-07-25T16:10:40.049",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880978,1753459840058,"fUST",-557.57,0.00023835,2,"2025-07-25T16:10:40.058",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880980,1753459840069,"fUST",-460.0,0.00023835,2,"2025-07-25T16:10:40.069",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880982,1753459840079,"fUST",-1513.63,0.00023835,2,"2025-07-25T16:10:40.079",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880984,1753459840088,"fUST",-499.35,0.00023835,2,"2025-07-25T16:10:40.088",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880986,1753459840099,"fUST",-460.0,0.00023835,2,"2025-07-25T16:10:40.099",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880988,1753459840108,"fUST",-151.0,0.00023848,6,"2025-07-25T16:10:40.108",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880991,1753459840118,"fUST",-160.0,0.00023865,3,"2025-07-25T16:10:40.118",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880992,1753459840129,"fUST",-365.04442591,0.000239,2,"2025-07-25T16:10:40.129",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880993,1753459840138,"fUST",-380.33565574,0.00023969,10,"2025-07-25T16:10:40.138",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880994,1753459840148,"fUST",-155.93603,0.00023972,6,"2025-07-25T16:10:40.148",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880995,1753459840158,"fUST",-1022.77320352,0.00024,7,"2025-07-25T16:10:40.158",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880996,1753459840167,"fUST",-500.0,0.00024033,2,"2025-07-25T16:10:40.167",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880997,1753459840177,"fUST",-2845.57,0.00024109,2,"2025-07-25T16:10:40.177",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880998,1753459840187,"fUST",-557.57,0.00024109,2,"2025-07-25T16:10:40.187",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374880999,1753459840196,"fUST",-460.0,0.00024109,2,"2025-07-25T16:10:40.196",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881000,1753459840206,"fUST",-1513.63,0.00024109,2,"2025-07-25T16:10:40.206",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881001,1753459840215,"fUST",-499.35,0.00024109,2,"2025-07-25T16:10:40.215",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881002,1753459840225,"fUST",-460.0,0.00024109,2,"2025-07-25T16:10:40.225",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881003,1753459840234,"fUST",-500.0,0.00024145,2,"2025-07-25T16:10:40.234",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881004,1753459840244,"fUST",-500.0,0.0002415,2,"2025-07-25T16:10:40.244",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881005,1753459840253,"fUST",-155.93603,0.00024175,2,"2025-07-25T16:10:40.253",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881006,1753459840266,"fUST",-997.8,0.000242,7,"2025-07-25T16:10:40.266",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881007,1753459840276,"fUST",-380.33565574,0.0002421,10,"2025-07-25T16:10:40.276",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881008,1753459840285,"fUST",-155.93603,0.00024255,5,"2025-07-25T16:10:40.285",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881009,1753459840294,"fUST",-151.0,0.00024296,6,"2025-07-25T16:10:40.294",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881010,1753459840305,"fUST",-500.0,0.00024315,2,"2025-07-25T16:10:40.305",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881011,1753459840315,"fUST",-500.0,0.00024382,2,"2025-07-25T16:10:40.315",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881012,1753459840325,"fUST",-2845.57,0.00024383,2,"2025-07-25T16:10:40.325",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881013,1753459840335,"fUST",-557.57,0.00024383,2,"2025-07-25T16:10:40.335",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881014,1753459840345,"fUST",-460.0,0.00024383,2,"2025-07-25T16:10:40.345",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881015,1753459840354,"fUST",-1513.63,0.00024383,2,"2025-07-25T16:10:40.354",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881016,1753459840364,"fUST",-499.35,0.00024383,2,"2025-07-25T16:10:40.364",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881017,1753459840374,"fUST",-460.0,0.00024383,2,"2025-07-25T16:10:40.374",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881018,1753459840383,"fUST",-1614.26,0.000244,7,"2025-07-25T16:10:40.383",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881019,1753459840393,"fUST",-474.289891,0.00024401,8,"2025-07-25T16:10:40.393",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881020,1753459840402,"fUST",-380.33565574,0.00024452,11,"2025-07-25T16:10:40.402",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881021,1753459840412,"fUST",-7929.89,0.000245,7,"2025-07-25T16:10:40.412",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881022,1753459840426,"fUST",-34639.14,0.000245,2,"2025-07-25T16:10:40.426",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881023,1753459840435,"fUST",-161.578604,0.000245,7,"2025-07-25T16:10:40.435",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881024,1753459840444,"fUST",-161.578604,0.000245,7,"2025-07-25T16:10:40.444",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881025,1753459840454,"fUST",-263.736047,0.000245,7,"2025-07-25T16:10:40.454",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881026,1753459840464,"fUST",-263.736047,0.000245,7,"2025-07-25T16:10:40.464",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881027,1753459840473,"fUST",-151.0,0.000245,7,"2025-07-25T16:10:40.473",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881028,1753459840482,"fUST",-808.611,0.00024594,2,"2025-07-25T16:10:40.482",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881029,1753459840492,"fUST",-2200.0,0.00024594,2,"2025-07-25T16:10:40.492",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881030,1753459840502,"fUST",-2845.57,0.00024657,2,"2025-07-25T16:10:40.502",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881031,1753459840512,"fUST",-557.57,0.00024657,2,"2025-07-25T16:10:40.512",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881032,1753459840522,"fUST",-525.07418488,0.00024657,2,"2025-07-25T16:10:40.522",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881033,1753459840531,"fUST",-1513.63,0.00024657,2,"2025-07-25T16:10:40.531",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881034,1753459840540,"fUST",-499.35,0.00024657,2,"2025-07-25T16:10:40.540",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881035,1753459840550,"fUST",-460.0,0.00024657,2,"2025-07-25T16:10:40.550",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881036,1753459840559,"fUST",-151.0,0.00024658,7,"2025-07-25T16:10:40.559",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881037,1753459840571,"fUST",-288.4018828,0.00024658,2,"2025-07-25T16:10:40.571",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881038,1753459840580,"fUST",-151.0,0.00024658,2,"2025-07-25T16:10:40.580",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881039,1753459840589,"fUST",-151.0,0.00024658,2,"2025-07-25T16:10:40.589",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881040,1753459840599,"fUST",-151.58359639,0.00024658,2,"2025-07-25T16:10:40.599",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881041,1753459840608,"fUST",-151.0,0.00024658,2,"2025-07-25T16:10:40.608",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881042,1753459840617,"fUST",-151.0,0.00024658,2,"2025-07-25T16:10:40.617",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881043,1753459840627,"fUST",-151.0,0.00024658,2,"2025-07-25T16:10:40.627",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881044,1753459840636,"fUST",-151.0,0.00024658,2,"2025-07-25T16:10:40.636",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881045,1753459840646,"fUST",-151.0,0.00024658,2,"2025-07-25T16:10:40.646",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881046,1753459840655,"fUST",-275.48504365,0.00024658,2,"2025-07-25T16:10:40.655",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881047,1753459840665,"fUST",-151.0,0.00024658,2,"2025-07-25T16:10:40.665",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881048,1753459840675,"fUST",-151.0,0.00024658,2,"2025-07-25T16:10:40.675",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881049,1753459840685,"fUST",-500.0,0.00024658,2,"2025-07-25T16:10:40.685",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881050,1753459840694,"fUST",-255.0,0.00024658,2,"2025-07-25T16:10:40.694",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881051,1753459840704,"fUST",-500.0,0.00024658,2,"2025-07-25T16:10:40.704",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881052,1753459840713,"fUST",-151.0,0.00024658,2,"2025-07-25T16:10:40.713",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881053,1753459840723,"fUST",-245.0,0.00024658,2,"2025-07-25T16:10:40.723",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881054,1753459840732,"fUST",-524.0,0.00024658,2,"2025-07-25T16:10:40.732",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881055,1753459840742,"fUST",-198.0,0.00024658,2,"2025-07-25T16:10:40.742",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881056,1753459840752,"fUST",-380.33565574,0.00024693,11,"2025-07-25T16:10:40.752",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881057,1753459840761,"fUST",-500.0,0.00024739,2,"2025-07-25T16:10:40.761",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881058,1753459840771,"fUST",-151.0,0.00024744,7,"2025-07-25T16:10:40.771",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881059,1753459840780,"fUST",-331.0,0.00024759,2,"2025-07-25T16:10:40.780",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881060,1753459840789,"fUST",-500.0,0.00024782,2,"2025-07-25T16:10:40.789",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881061,1753459840799,"fUST",-2000.0,0.000248,2,"2025-07-25T16:10:40.799",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881062,1753459840809,"fUST",-59229.72028318,0.000248,15,"2025-07-25T16:10:40.809",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881063,1753459840818,"fUST",-161.578604,0.000248,7,"2025-07-25T16:10:40.818",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881064,1753459840827,"fUST",-161.578602,0.000248,7,"2025-07-25T16:10:40.827",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881065,1753459840837,"fUST",-263.736047,0.000248,7,"2025-07-25T16:10:40.837",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881066,1753459840846,"fUST",-263.736045,0.000248,7,"2025-07-25T16:10:40.846",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881067,1753459840856,"fUST",-4712.01175179,0.00024825,2,"2025-07-25T16:10:40.856",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881068,1753459840866,"fUST",-2029.00208961,0.00024825,2,"2025-07-25T16:10:40.866",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881069,1753459840875,"fUST",-151.4394318,0.0002485,2,"2025-07-25T16:10:40.875",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881070,1753459840885,"fUST",-155.93603,0.00024863,5,"2025-07-25T16:10:40.885",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881071,1753459840894,"fUST",-223.0315306,0.00024874,2,"2025-07-25T16:10:40.894",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881072,1753459840904,"fUST",-500.0,0.00024881,2,"2025-07-25T16:10:40.904",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881073,1753459840914,"fUST",-378.69150212,0.000249,2,"2025-07-25T16:10:40.914",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881074,1753459840924,"fUST",-252442.12424611,0.000249,2,"2025-07-25T16:10:40.924",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881075,1753459840963,"fUST",-325.76237576,0.000249,2,"2025-07-25T16:10:40.963",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881076,1753459841034,"fUST",-11230.8896073,0.000249,2,"2025-07-25T16:10:41.034",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374881077,1753459841046,"fUST",-23589.994,0.000249,2,"2025-07-25T16:10:41.046",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883369,1753460430365,"fUST",568.952152,0.00013699,2,"2025-07-25T16:20:30.365",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883374,1753460737967,"fUST",-5000.0,0.0001783,2,"2025-07-25T16:25:37.967",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883375,1753460737990,"fUST",-1200.0,0.00018009,2,"2025-07-25T16:25:37.990",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883376,1753460738012,"fUST",-4252.12469711,0.0001801,2,"2025-07-25T16:25:38.012",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883377,1753460738033,"fUST",-182.0,0.00018575,3,"2025-07-25T16:25:38.033",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883378,1753460738061,"fUST",-1461.98137118,0.000189,2,"2025-07-25T16:25:38.061",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883379,1753460738083,"fUST",-161.36941389,0.00019078,2,"2025-07-25T16:25:38.083",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883380,1753460738111,"fUST",-1461.98137116,0.00019141,2,"2025-07-25T16:25:38.111",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883381,1753460738133,"fUST",-312.16666667,0.0001916,2,"2025-07-25T16:25:38.133",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883382,1753460738154,"fUST",-300.0,0.00019161,2,"2025-07-25T16:25:38.154",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883383,1753460738176,"fUST",-300.0,0.00019161,2,"2025-07-25T16:25:38.176",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883384,1753460738200,"fUST",-300.0,0.00019161,2,"2025-07-25T16:25:38.200",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883385,1753460738222,"fUST",-196.65363497,0.00019177,2,"2025-07-25T16:25:38.222",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883386,1753460738244,"fUST",-463.14566022,0.00019178,2,"2025-07-25T16:25:38.244",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883387,1753460738265,"fUST",-462.35696041,0.00019178,2,"2025-07-25T16:25:38.265",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883388,1753460738287,"fUST",-462.99682869,0.00019178,2,"2025-07-25T16:25:38.287",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883389,1753460738308,"fUST",-423.23413485,0.00019178,2,"2025-07-25T16:25:38.308",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883390,1753460738330,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.330",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883391,1753460738352,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.352",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883392,1753460738374,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.374",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883393,1753460738396,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.396",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883394,1753460738419,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.419",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883395,1753460738442,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.442",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883396,1753460738464,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.464",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883397,1753460738486,"fUST",-575.57326437,0.00019178,2,"2025-07-25T16:25:38.486",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883398,1753460738508,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.508",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883399,1753460738531,"fUST",-476.6,0.00019178,2,"2025-07-25T16:25:38.531",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883400,1753460738557,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.557",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883401,1753460738578,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.578",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883402,1753460738604,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.604",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883403,1753460738626,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.626",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883404,1753460738650,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.650",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883405,1753460738672,"fUST",-237.9,0.00019178,2,"2025-07-25T16:25:38.672",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883406,1753460738695,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.695",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883407,1753460738719,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.719",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883408,1753460738742,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.742",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883409,1753460738765,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.765",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883410,1753460738787,"fUST",-208.25395994,0.00019178,2,"2025-07-25T16:25:38.787",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883411,1753460738809,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.809",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883412,1753460738830,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.830",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883413,1753460738853,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.853",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883414,1753460738876,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.876",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883415,1753460738898,"fUST",-561.14,0.00019178,2,"2025-07-25T16:25:38.898",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883416,1753460738920,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.920",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883417,1753460738945,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.945",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883418,1753460738970,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.970",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883419,1753460738992,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:38.992",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883420,1753460739015,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.015",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883421,1753460739038,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.038",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883422,1753460739060,"fUST",-462.35587766,0.00019178,2,"2025-07-25T16:25:39.060",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883423,1753460739083,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.083",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883424,1753460739105,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.105",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883425,1753460739129,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.129",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883426,1753460739152,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.152",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883427,1753460739174,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.174",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883428,1753460739201,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.201",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883429,1753460739224,"fUST",-481.98,0.00019178,2,"2025-07-25T16:25:39.224",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883430,1753460739247,"fUST",-582.71,0.00019178,2,"2025-07-25T16:25:39.247",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883431,1753460739270,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.270",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883432,1753460739292,"fUST",-464.5,0.00019178,2,"2025-07-25T16:25:39.292",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883433,1753460739315,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.315",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883434,1753460739338,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.338",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883435,1753460739360,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.360",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883436,1753460739382,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.382",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883437,1753460739405,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.405",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883438,1753460739426,"fUST",-461.55339547,0.00019178,2,"2025-07-25T16:25:39.426",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883439,1753460739449,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.449",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883440,1753460739472,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.472",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883441,1753460739495,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.495",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883442,1753460739518,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.518",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883443,1753460739540,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.540",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883444,1753460739565,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.565",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883445,1753460739590,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.590",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883446,1753460739612,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.612",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883447,1753460739635,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.635",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883448,1753460739659,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.659",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883449,1753460739682,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.682",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883450,1753460739705,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.705",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883451,1753460739728,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.728",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883452,1753460739751,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.751",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883453,1753460739776,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.776",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883454,1753460739799,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.799",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883455,1753460739821,"fUST",-208.94249236,0.00019178,2,"2025-07-25T16:25:39.821",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883456,1753460739844,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.844",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883457,1753460739867,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.867",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883458,1753460739890,"fUST",-499.83331563,0.00019178,2,"2025-07-25T16:25:39.890",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883459,1753460739912,"fUST",-263.58,0.00019178,2,"2025-07-25T16:25:39.912",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883460,1753460739937,"fUST",-709.23,0.00019178,2,"2025-07-25T16:25:39.937",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883461,1753460739959,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.959",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883462,1753460739981,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:39.981",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883463,1753460740003,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.003",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883464,1753460740025,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.025",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883465,1753460740048,"fUST",-502.54,0.00019178,2,"2025-07-25T16:25:40.048",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883466,1753460740070,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.070",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883467,1753460740091,"fUST",-462.74713378,0.00019178,2,"2025-07-25T16:25:40.091",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883468,1753460740115,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.115",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883469,1753460740136,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.136",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883470,1753460740158,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.158",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883471,1753460740179,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.179",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883472,1753460740202,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.202",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883473,1753460740224,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.224",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883474,1753460740247,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.247",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883475,1753460740270,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.270",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883476,1753460740293,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.293",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883477,1753460740315,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.315",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883478,1753460740337,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.337",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883479,1753460740359,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.359",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883480,1753460740382,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.382",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883481,1753460740404,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.404",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883482,1753460740426,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.426",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883483,1753460740453,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.453",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883484,1753460740477,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.477",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883485,1753460740500,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.500",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883486,1753460740523,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.523",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883487,1753460740549,"fUST",-863.53,0.00019178,2,"2025-07-25T16:25:40.549",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883488,1753460740575,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.575",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883489,1753460740596,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.596",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883490,1753460740619,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.619",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883491,1753460740643,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.643",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883492,1753460740665,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.665",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883493,1753460740799,"fUST",-432.36506327,0.00019178,2,"2025-07-25T16:25:40.799",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883494,1753460740826,"fUST",-457.37897851,0.00019178,2,"2025-07-25T16:25:40.826",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883495,1753460740851,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.851",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883496,1753460740875,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.875",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883497,1753460740898,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.898",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883498,1753460740920,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.920",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883499,1753460740945,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.945",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883500,1753460740967,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.967",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883501,1753460740990,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:40.990",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883502,1753460741012,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.012",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883503,1753460741034,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.034",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883504,1753460741057,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.057",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883505,1753460741079,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.079",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883506,1753460741100,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.100",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883507,1753460741123,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.123",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883508,1753460741148,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.148",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883509,1753460741171,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.171",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883510,1753460741197,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.197",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883511,1753460741222,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.222",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883512,1753460741244,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.244",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883513,1753460741269,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.269",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883514,1753460741291,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.291",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883515,1753460741314,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.314",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883516,1753460741338,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.338",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883517,1753460741361,"fUST",-463.66450557,0.00019178,2,"2025-07-25T16:25:41.361",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883518,1753460741385,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.385",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883519,1753460741408,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.408",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883520,1753460741429,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.429",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883521,1753460741454,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.454",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883522,1753460741476,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.476",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883523,1753460741499,"fUST",-460.0,0.00019178,2,"2025-07-25T16:25:41.499",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883524,1753460741520,"fUST",-237.06876321,0.00019178,2,"2025-07-25T16:25:41.520",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883525,1753460741542,"fUST",-500.0,0.00019178,2,"2025-07-25T16:25:41.542",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883526,1753460741566,"fUST",-194.585,0.00019178,2,"2025-07-25T16:25:41.566",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883527,1753460741620,"fUST",460.0,0.00019178,2,"2025-07-25T16:25:41.620",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883528,1753460741693,"fUST",640.9115329,0.000192,2,"2025-07-25T16:25:41.693",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883529,1753460754987,"fUST",460.0,0.00019178,2,"2025-07-25T16:25:54.987",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883530,1753460767685,"fUST",460.0,0.00019178,2,"2025-07-25T16:26:07.685",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883531,1753460769740,"fUST",460.0,0.00019178,2,"2025-07-25T16:26:09.740",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883532,1753460770413,"fUST",460.0,0.00019178,2,"2025-07-25T16:26:10.413",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883534,1753460772434,"fUST",371.04597818,0.00019178,2,"2025-07-25T16:26:12.434",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883598,1753461032596,"fUST",-300.0,0.00017999,2,"2025-07-25T16:30:32.596",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883601,1753461032607,"fUST",-1200.0,0.00017999,2,"2025-07-25T16:30:32.607",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883603,1753461032616,"fUST",-1082.75505208,0.00018,2,"2025-07-25T16:30:32.616",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883630,1753461038834,"fUST",-6032.87545829,0.00018,2,"2025-07-25T16:30:38.834",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883631,1753461038844,"fUST",-1210.5239417,0.00018,2,"2025-07-25T16:30:38.844",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883632,1753461038942,"fUST",-1514.47257593,0.00018,2,"2025-07-25T16:30:38.942",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883633,1753461038956,"fUST",-265.76468713,0.0001838,2,"2025-07-25T16:30:38.956",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883634,1753461038966,"fUST",-24900.0,0.00018381,2,"2025-07-25T16:30:38.966",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883635,1753461038976,"fUST",-161.0,0.00018575,3,"2025-07-25T16:30:38.976",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883636,1753461038986,"fUST",-1386.37445166,0.000189,2,"2025-07-25T16:30:38.986",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883637,1753461038995,"fUST",-1386.37445148,0.00019141,2,"2025-07-25T16:30:38.995",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883638,1753461039006,"fUST",-312.16666667,0.00019175,2,"2025-07-25T16:30:39.006",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883639,1753461039016,"fUST",-88.95402182,0.00019178,2,"2025-07-25T16:30:39.016",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883640,1753461039026,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.026",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883641,1753461039036,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.036",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883642,1753461039046,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.046",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883643,1753461039055,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.055",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883644,1753461039065,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.065",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883645,1753461039075,"fUST",-679.68,0.00019178,2,"2025-07-25T16:30:39.075",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883646,1753461039085,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.085",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883647,1753461039094,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.094",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883648,1753461039104,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.104",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883649,1753461039113,"fUST",-481.6,0.00019178,2,"2025-07-25T16:30:39.113",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883650,1753461039123,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.123",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883651,1753461039134,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.134",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883652,1753461039145,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.145",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883653,1753461039155,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.155",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883654,1753461039164,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.164",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883655,1753461039174,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.174",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883656,1753461039184,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.184",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883657,1753461039194,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.194",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883658,1753461039205,"fUST",-226.1,0.00019178,2,"2025-07-25T16:30:39.205",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883659,1753461039215,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.215",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883660,1753461039225,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.225",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883661,1753461039235,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.235",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883662,1753461039244,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.244",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883663,1753461039254,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.254",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883664,1753461039264,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.264",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883665,1753461039273,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.273",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883666,1753461039283,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.283",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883667,1753461039293,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.293",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883668,1753461039302,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.302",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883669,1753461039312,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.312",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883670,1753461039322,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.322",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883671,1753461039332,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.332",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883672,1753461039342,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.342",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883673,1753461039352,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.352",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883674,1753461039362,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.362",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883675,1753461039372,"fUST",-183.16974923,0.00019178,2,"2025-07-25T16:30:39.372",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883676,1753461039382,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.382",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883677,1753461039392,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.392",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883678,1753461039401,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.401",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883679,1753461039411,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.411",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883680,1753461039420,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.420",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883681,1753461039430,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.430",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883682,1753461039597,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.597",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883683,1753461039609,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.609",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883684,1753461039619,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.619",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883685,1753461039629,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.629",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883686,1753461039639,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.639",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883687,1753461039652,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.652",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883688,1753461039662,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.662",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883689,1753461039671,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.671",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883690,1753461039682,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.682",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883691,1753461039691,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.691",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883692,1753461039705,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.705",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883693,1753461039716,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.716",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883694,1753461039730,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.730",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883695,1753461039740,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.740",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883696,1753461039750,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.750",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883697,1753461039760,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.760",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883698,1753461039770,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.770",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883699,1753461039780,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.780",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883700,1753461039790,"fUST",-550.65,0.00019178,2,"2025-07-25T16:30:39.790",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883701,1753461039799,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.799",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883702,1753461039809,"fUST",-516.35,0.00019178,2,"2025-07-25T16:30:39.809",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883703,1753461039821,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.821",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883704,1753461039831,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.831",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883705,1753461039840,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.840",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883706,1753461039850,"fUST",-467.04633324,0.00019178,2,"2025-07-25T16:30:39.850",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883707,1753461039859,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.859",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883708,1753461039869,"fUST",-524.24,0.00019178,2,"2025-07-25T16:30:39.869",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883709,1753461039879,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.879",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883710,1753461039890,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.890",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883711,1753461039901,"fUST",-460.0,0.00019178,2,"2025-07-25T16:30:39.901",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883712,1753461039911,"fUST",-500.0,0.000192,2,"2025-07-25T16:30:39.911",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883713,1753461039920,"fUST",-155.0,0.000192,2,"2025-07-25T16:30:39.920",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883714,1753461039930,"fUST",-423.96845277,0.00019353,2,"2025-07-25T16:30:39.930",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883715,1753461039939,"fUST",-1386.37445148,0.00019383,2,"2025-07-25T16:30:39.939",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883716,1753461039953,"fUST",-493.66335621,0.00019451,2,"2025-07-25T16:30:39.953",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883717,1753461039963,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:39.963",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883718,1753461039972,"fUST",-463.80180174,0.00019451,2,"2025-07-25T16:30:39.972",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883719,1753461039982,"fUST",-468.26286055,0.00019451,2,"2025-07-25T16:30:39.982",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883720,1753461039992,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:39.992",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883721,1753461040002,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.002",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883722,1753461040011,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.011",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883723,1753461040022,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.022",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883724,1753461040032,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.032",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883725,1753461040042,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.042",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883726,1753461040051,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.051",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883727,1753461040061,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.061",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883728,1753461040071,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.071",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883730,1753461040080,"fUST",-465.61257395,0.00019451,2,"2025-07-25T16:30:40.080",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883731,1753461040092,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.092",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883732,1753461040103,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.103",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883733,1753461040113,"fUST",-271.65969711,0.00019451,2,"2025-07-25T16:30:40.113",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883734,1753461040123,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.123",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883735,1753461040133,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.133",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883736,1753461040143,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.143",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883737,1753461040154,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.154",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883739,1753461040164,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.164",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883741,1753461040174,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.174",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883743,1753461040186,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.186",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883744,1753461040197,"fUST",-508.48198521,0.00019451,2,"2025-07-25T16:30:40.197",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883745,1753461040210,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.210",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883746,1753461040220,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.220",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883747,1753461040230,"fUST",-557.6136693,0.00019451,2,"2025-07-25T16:30:40.230",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883748,1753461040239,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.239",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883749,1753461040249,"fUST",-463.41155242,0.00019451,2,"2025-07-25T16:30:40.249",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883750,1753461040259,"fUST",-463.23440201,0.00019451,2,"2025-07-25T16:30:40.259",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883751,1753461040268,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.268",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883753,1753461040278,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.278",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883754,1753461040288,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.288",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883755,1753461040297,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.297",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883756,1753461040307,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.307",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883757,1753461040316,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.316",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883758,1753461040339,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.339",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883759,1753461040357,"fUST",-461.56600901,0.00019451,2,"2025-07-25T16:30:40.357",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883760,1753461040378,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.378",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883762,1753461040388,"fUST",-461.8206878,0.00019451,2,"2025-07-25T16:30:40.388",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883764,1753461040398,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.398",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883765,1753461040407,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.407",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883767,1753461040417,"fUST",-487.29,0.00019451,2,"2025-07-25T16:30:40.417",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883769,1753461040427,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.427",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883771,1753461040437,"fUST",-269.4972036,0.00019451,2,"2025-07-25T16:30:40.437",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883773,1753461040446,"fUST",-465.39124234,0.00019451,2,"2025-07-25T16:30:40.446",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883775,1753461040458,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.458",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883776,1753461040467,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.467",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883778,1753461040477,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.477",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883779,1753461040487,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.487",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883781,1753461040497,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.497",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883782,1753461040506,"fUST",-327.56504906,0.00019451,2,"2025-07-25T16:30:40.506",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883784,1753461040516,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.516",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883786,1753461040525,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.525",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883787,1753461040535,"fUST",-508.07184855,0.00019451,2,"2025-07-25T16:30:40.535",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883788,1753461040544,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.544",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883789,1753461040554,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.554",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883790,1753461040563,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.563",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883791,1753461040573,"fUST",-588.83172622,0.00019451,2,"2025-07-25T16:30:40.573",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883792,1753461040583,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.583",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883793,1753461040593,"fUST",-460.77084207,0.00019451,2,"2025-07-25T16:30:40.593",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883794,1753461040602,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.602",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883795,1753461040612,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.612",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883796,1753461040621,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.621",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883797,1753461040631,"fUST",-827.55,0.00019451,2,"2025-07-25T16:30:40.631",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883798,1753461040640,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.640",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883799,1753461040653,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.653",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883800,1753461040662,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.662",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883801,1753461040673,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.673",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883802,1753461040682,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.682",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883803,1753461040693,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.693",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883804,1753461040704,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.704",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883805,1753461040715,"fUST",-500.0,0.00019451,2,"2025-07-25T16:30:40.715",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883806,1753461040726,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.726",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883807,1753461040736,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.736",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883808,1753461040745,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.745",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883810,1753461040755,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.755",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883811,1753461040765,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.765",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883812,1753461040774,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.774",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883813,1753461040783,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.783",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883814,1753461040793,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.793",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883815,1753461040802,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.802",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883816,1753461040811,"fUST",-500.0,0.00019451,2,"2025-07-25T16:30:40.811",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883817,1753461040821,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.821",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883818,1753461040831,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.831",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883819,1753461040840,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.840",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883820,1753461040849,"fUST",-460.0,0.00019451,2,"2025-07-25T16:30:40.849",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883821,1753461040859,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.859",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883822,1753461040868,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.868",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883823,1753461040877,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.877",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883824,1753461040887,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.887",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883825,1753461040896,"fUST",-497.93,0.00019452,2,"2025-07-25T16:30:40.896",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883826,1753461040906,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.906",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883827,1753461040915,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.915",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883828,1753461040924,"fUST",-164.54,0.00019452,2,"2025-07-25T16:30:40.924",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883829,1753461040934,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.934",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883830,1753461040944,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.944",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883831,1753461040955,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.955",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883832,1753461040965,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.965",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883833,1753461040974,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.974",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883834,1753461040984,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.984",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883835,1753461040993,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:40.993",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883836,1753461041003,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.003",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883837,1753461041012,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.012",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883838,1753461041022,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.022",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883839,1753461041031,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.031",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883840,1753461041041,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.041",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883841,1753461041051,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.051",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883842,1753461041061,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.061",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883843,1753461041071,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.071",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883844,1753461041081,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.081",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883845,1753461041090,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.090",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883846,1753461041100,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.100",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883847,1753461041109,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.109",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883848,1753461041119,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.119",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883849,1753461041128,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.128",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883850,1753461041137,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.137",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883851,1753461041147,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.147",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883852,1753461041156,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.156",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883853,1753461041165,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.165",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883854,1753461041175,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.175",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883855,1753461041184,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.184",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883856,1753461041193,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.193",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883857,1753461041205,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.205",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883858,1753461041214,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.214",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883859,1753461041224,"fUST",-679.68,0.00019452,2,"2025-07-25T16:30:41.224",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883860,1753461041234,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.234",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883861,1753461041243,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.243",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883862,1753461041253,"fUST",-481.6,0.00019452,2,"2025-07-25T16:30:41.253",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883863,1753461041263,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.263",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883864,1753461041273,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.273",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883865,1753461041282,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.282",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883866,1753461041292,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.292",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883867,1753461041301,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.301",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883868,1753461041311,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.311",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883869,1753461041320,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.320",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883870,1753461041330,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.330",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883871,1753461041339,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.339",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883872,1753461041349,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.349",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883873,1753461041359,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.359",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883874,1753461041368,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.368",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883875,1753461041378,"fUST",-464.86,0.00019452,2,"2025-07-25T16:30:41.378",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883876,1753461041388,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.388",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883877,1753461041397,"fUST",-530.56,0.00019452,2,"2025-07-25T16:30:41.397",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883878,1753461041406,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.406",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883879,1753461041416,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.416",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883880,1753461041425,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.425",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883881,1753461041435,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.435",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883882,1753461041444,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.444",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883883,1753461041456,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.456",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883884,1753461041465,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.465",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883885,1753461041475,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.475",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883886,1753461041485,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.485",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883887,1753461041494,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.494",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883888,1753461041504,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.504",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883889,1753461041513,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.513",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883890,1753461041523,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.523",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883891,1753461041532,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.532",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883892,1753461041542,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.542",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883893,1753461041551,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.551",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883894,1753461041561,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.561",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883895,1753461041570,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.570",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883896,1753461041581,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.581",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883897,1753461041590,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.590",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883898,1753461041600,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.600",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883899,1753461041609,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.609",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883900,1753461041619,"fUST",-223.23911968,0.00019452,2,"2025-07-25T16:30:41.619",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883901,1753461041629,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.629",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883902,1753461041638,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.638",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883903,1753461041650,"fUST",-460.0,0.00019452,2,"2025-07-25T16:30:41.650",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883904,1753461041660,"fUST",-550.86657165,0.00019473,2,"2025-07-25T16:30:41.660",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883905,1753461041671,"fUST",-153.86511995,0.00019473,2,"2025-07-25T16:30:41.671",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883906,1753461041682,"fUST",-500.0,0.00019473,2,"2025-07-25T16:30:41.682",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883907,1753461041695,"fUST",-500.0,0.00019473,2,"2025-07-25T16:30:41.695",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883908,1753461041706,"fUST",-500.0,0.00019473,2,"2025-07-25T16:30:41.706",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883909,1753461041718,"fUST",-500.0,0.00019473,2,"2025-07-25T16:30:41.718",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883910,1753461041727,"fUST",-500.0,0.00019473,2,"2025-07-25T16:30:41.727",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883911,1753461041737,"fUST",-500.0,0.00019473,2,"2025-07-25T16:30:41.737",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883912,1753461041747,"fUST",-500.0,0.00019473,2,"2025-07-25T16:30:41.747",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883913,1753461041756,"fUST",-1386.37445148,0.00019624,2,"2025-07-25T16:30:41.756",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883914,1753461041766,"fUST",-420.0,0.00019639,2,"2025-07-25T16:30:41.766",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883915,1753461041775,"fUST",-160.0,0.00019688,2,"2025-07-25T16:30:41.775",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883916,1753461041785,"fUST",-242.19267156,0.00019725,2,"2025-07-25T16:30:41.785",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883917,1753461041795,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.795",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883918,1753461041804,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.804",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883919,1753461041813,"fUST",-520.17098727,0.00019725,2,"2025-07-25T16:30:41.813",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883920,1753461041824,"fUST",-334.29526022,0.00019725,2,"2025-07-25T16:30:41.824",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883921,1753461041833,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.833",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883922,1753461041842,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.842",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883923,1753461041852,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.852",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883924,1753461041861,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.861",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883925,1753461041871,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.871",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883926,1753461041880,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.880",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883927,1753461041890,"fUST",-297.00262278,0.00019725,2,"2025-07-25T16:30:41.890",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883928,1753461041899,"fUST",-416.72459286,0.00019725,2,"2025-07-25T16:30:41.899",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883929,1753461041909,"fUST",-827.55,0.00019725,2,"2025-07-25T16:30:41.909",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883930,1753461041918,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.918",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883931,1753461041928,"fUST",-460.17030006,0.00019725,2,"2025-07-25T16:30:41.928",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883932,1753461041937,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.937",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883933,1753461041947,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.947",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883934,1753461041957,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.957",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883935,1753461041967,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.967",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883936,1753461041976,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.976",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883937,1753461041985,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.985",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883938,1753461041995,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:41.995",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883939,1753461042004,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:42.004",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883940,1753461042014,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:42.014",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883941,1753461042023,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:42.023",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883942,1753461042033,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:42.033",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883943,1753461042043,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:42.043",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883944,1753461042053,"fUST",-460.0,0.00019725,2,"2025-07-25T16:30:42.053",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883945,1753461042062,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.062",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883946,1753461042072,"fUST",-499.41552292,0.00019726,2,"2025-07-25T16:30:42.072",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883947,1753461042082,"fUST",-549.04,0.00019726,2,"2025-07-25T16:30:42.082",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883948,1753461042092,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.092",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883949,1753461042101,"fUST",-468.1,0.00019726,2,"2025-07-25T16:30:42.101",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883950,1753461042111,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.111",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883951,1753461042120,"fUST",-569.2,0.00019726,2,"2025-07-25T16:30:42.120",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883952,1753461042129,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.129",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883953,1753461042139,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.139",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883954,1753461042148,"fUST",-326.22,0.00019726,2,"2025-07-25T16:30:42.148",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883955,1753461042158,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.158",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883956,1753461042168,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.168",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883957,1753461042178,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.178",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883958,1753461042187,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.187",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883959,1753461042196,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.196",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883960,1753461042207,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.207",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883961,1753461042216,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.216",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883962,1753461042226,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.226",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883963,1753461042237,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.237",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883964,1753461042247,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.247",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883965,1753461042256,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.256",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883966,1753461042266,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.266",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883967,1753461042276,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.276",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883968,1753461042286,"fUST",-679.68,0.00019726,2,"2025-07-25T16:30:42.286",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883969,1753461042295,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.295",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883970,1753461042304,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.304",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883971,1753461042313,"fUST",-481.6,0.00019726,2,"2025-07-25T16:30:42.313",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883972,1753461042324,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.324",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883973,1753461042335,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.335",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883974,1753461042345,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.345",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883975,1753461042355,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.355",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883976,1753461042365,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.365",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883977,1753461042378,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.378",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883978,1753461042388,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.388",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883979,1753461042397,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.397",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883980,1753461042407,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.407",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883981,1753461042417,"fUST",-590.86,0.00019726,2,"2025-07-25T16:30:42.417",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883982,1753461042427,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.427",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883983,1753461042436,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.436",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883984,1753461042445,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.445",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883985,1753461042455,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.455",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883986,1753461042466,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.466",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883987,1753461042475,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.475",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883988,1753461042485,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.485",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883989,1753461042495,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.495",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883990,1753461042505,"fUST",-168.18724148,0.00019726,2,"2025-07-25T16:30:42.505",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883991,1753461042514,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.514",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883992,1753461042523,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.523",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883993,1753461042532,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.532",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883994,1753461042542,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.542",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883995,1753461042551,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.551",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883996,1753461042561,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.561",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883997,1753461042570,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.570",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883998,1753461042580,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.580",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374883999,1753461042590,"fUST",-460.0,0.00019726,2,"2025-07-25T16:30:42.590",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884000,1753461042599,"fUST",-585.0,0.00019735,2,"2025-07-25T16:30:42.599",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884001,1753461042609,"fUST",-500.0,0.00019773,2,"2025-07-25T16:30:42.609",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884002,1753461042619,"fUST",-1386.37445148,0.00019866,2,"2025-07-25T16:30:42.619",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884003,1753461042628,"fUST",-90140.79203907,0.000199,2,"2025-07-25T16:30:42.628",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884004,1753461042638,"fUST",-343.25324348,0.000199,2,"2025-07-25T16:30:42.638",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884005,1753461042650,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.650",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884006,1753461042659,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.659",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884007,1753461042669,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.669",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884008,1753461042678,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.678",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884009,1753461042687,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.687",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884010,1753461042696,"fUST",-827.55,0.00019999,2,"2025-07-25T16:30:42.696",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884011,1753461042706,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.706",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884012,1753461042716,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.716",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884013,1753461042726,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.726",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884014,1753461042864,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.864",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884015,1753461042874,"fUST",-500.0,0.00019999,2,"2025-07-25T16:30:42.874",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884016,1753461042883,"fUST",-408.83684479,0.00019999,2,"2025-07-25T16:30:42.883",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884017,1753461042892,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.892",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884018,1753461042902,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.902",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884019,1753461042911,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.911",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884020,1753461042921,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.921",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884021,1753461042931,"fUST",-460.0,0.00019999,2,"2025-07-25T16:30:42.931",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884022,1753461042940,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:42.940",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884023,1753461042950,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:42.950",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884024,1753461042960,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:42.960",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884025,1753461042970,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:42.970",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884026,1753461042981,"fUST",-330.92230677,0.0002,2,"2025-07-25T16:30:42.981",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884027,1753461042991,"fUST",-465.01127118,0.0002,2,"2025-07-25T16:30:42.991",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884028,1753461043001,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.001",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884029,1753461043010,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.010",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884030,1753461043020,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.020",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884031,1753461043029,"fUST",-269.22,0.0002,2,"2025-07-25T16:30:43.029",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884032,1753461043039,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.039",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884033,1753461043048,"fUST",-679.68,0.0002,2,"2025-07-25T16:30:43.048",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884034,1753461043058,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.058",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884035,1753461043068,"fUST",-481.6,0.0002,2,"2025-07-25T16:30:43.068",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884036,1753461043077,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.077",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884037,1753461043086,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.086",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884038,1753461043095,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.095",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884039,1753461043105,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.105",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884040,1753461043115,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.115",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884041,1753461043125,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.125",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884042,1753461043134,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.134",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884043,1753461043143,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.143",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884044,1753461043152,"fUST",-303.56008555,0.0002,2,"2025-07-25T16:30:43.152",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884045,1753461043162,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.162",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884046,1753461043171,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.171",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884047,1753461043181,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.181",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884048,1753461043190,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.190",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884049,1753461043199,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.199",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884050,1753461043211,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.211",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884051,1753461043220,"fUST",-363.06229111,0.0002,2,"2025-07-25T16:30:43.220",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884052,1753461043230,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.230",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884053,1753461043240,"fUST",-460.0,0.0002,2,"2025-07-25T16:30:43.240",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884054,1753461043249,"fUST",-184.88570209,0.00020021,2,"2025-07-25T16:30:43.249",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884055,1753461043259,"fUST",-1000.0,0.00020021,2,"2025-07-25T16:30:43.259",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884056,1753461043271,"fUST",-1000.0,0.00020021,2,"2025-07-25T16:30:43.271",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884057,1753461043291,"fUST",-179.91004498,0.0002007,2,"2025-07-25T16:30:43.291",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884058,1753461043306,"fUST",-1386.37445148,0.00020107,2,"2025-07-25T16:30:43.306",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884059,1753461043316,"fUST",-406.22612814,0.00020173,2,"2025-07-25T16:30:43.316",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884060,1753461043325,"fUST",-568.952152,0.00020187,2,"2025-07-25T16:30:43.325",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884061,1753461043334,"fUST",-260.0,0.00020236,2,"2025-07-25T16:30:43.334",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884062,1753461043344,"fUST",-360.78,0.00020261,2,"2025-07-25T16:30:43.344",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884063,1753461043353,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.353",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884064,1753461043363,"fUST",-505.29,0.00020273,2,"2025-07-25T16:30:43.363",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884065,1753461043372,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.372",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884066,1753461043382,"fUST",-228.83,0.00020273,2,"2025-07-25T16:30:43.382",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884067,1753461043392,"fUST",-491.1,0.00020273,2,"2025-07-25T16:30:43.392",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884068,1753461043402,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.402",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884069,1753461043412,"fUST",-518.06,0.00020273,2,"2025-07-25T16:30:43.412",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884070,1753461043421,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.421",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884071,1753461043431,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.431",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884072,1753461043440,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.440",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884073,1753461043450,"fUST",-679.68,0.00020273,2,"2025-07-25T16:30:43.450",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884074,1753461043461,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.461",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884075,1753461043471,"fUST",-481.6,0.00020273,2,"2025-07-25T16:30:43.471",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884076,1753461043480,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.480",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884077,1753461043490,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.490",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884078,1753461043500,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.500",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884080,1753461043509,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.509",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884082,1753461043519,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.519",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884083,1753461043529,"fUST",-526.49,0.00020273,2,"2025-07-25T16:30:43.529",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884084,1753461043538,"fUST",-594.62279548,0.00020273,2,"2025-07-25T16:30:43.538",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884085,1753461043548,"fUST",-827.55,0.00020273,2,"2025-07-25T16:30:43.548",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884086,1753461043558,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.558",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884087,1753461043567,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.567",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884088,1753461043577,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.577",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884089,1753461043586,"fUST",-532.3,0.00020273,2,"2025-07-25T16:30:43.586",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884090,1753461043596,"fUST",-468.15819094,0.00020273,2,"2025-07-25T16:30:43.596",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884091,1753461043605,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.605",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884092,1753461043615,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.615",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884093,1753461043624,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.624",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884094,1753461043634,"fUST",-286.8,0.00020273,2,"2025-07-25T16:30:43.634",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884095,1753461043646,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.646",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884096,1753461043656,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.656",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884097,1753461043666,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.666",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884098,1753461043675,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.675",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884099,1753461043684,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.684",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884100,1753461043694,"fUST",-460.0,0.00020273,2,"2025-07-25T16:30:43.694",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884101,1753461043705,"fUST",-203.42,0.00020273,2,"2025-07-25T16:30:43.705",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884102,1753461043714,"fUST",-1000.0,0.00020321,2,"2025-07-25T16:30:43.714",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884103,1753461043725,"fUST",-1386.37445148,0.00020348,3,"2025-07-25T16:30:43.725",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884104,1753461043735,"fUST",-500.0,0.00020541,2,"2025-07-25T16:30:43.735",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884105,1753461043744,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.744",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884106,1753461043754,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.754",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884107,1753461043763,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.763",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884108,1753461043773,"fUST",-679.68,0.00020547,2,"2025-07-25T16:30:43.773",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884109,1753461043782,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.782",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884110,1753461043792,"fUST",-481.6,0.00020547,2,"2025-07-25T16:30:43.792",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884111,1753461043802,"fUST",-430.19,0.00020547,2,"2025-07-25T16:30:43.802",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884112,1753461043812,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.812",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884113,1753461043821,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.821",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884114,1753461043831,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.831",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884115,1753461043840,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.840",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884116,1753461043850,"fUST",-827.55,0.00020547,2,"2025-07-25T16:30:43.850",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884117,1753461043860,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.860",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884118,1753461043870,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.870",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884119,1753461043879,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.879",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884120,1753461043889,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.889",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884121,1753461043899,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.899",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884122,1753461043908,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.908",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884123,1753461043918,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.918",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884124,1753461043927,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.927",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884125,1753461043936,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.936",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884126,1753461043946,"fUST",-460.0,0.00020547,2,"2025-07-25T16:30:43.946",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884127,1753461043961,"fUST",-295.71,0.00020547,2,"2025-07-25T16:30:43.961",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884128,1753461043970,"fUST",-1386.37445148,0.0002059,3,"2025-07-25T16:30:43.970",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884129,1753461043979,"fUST",-360.0,0.00020784,2,"2025-07-25T16:30:43.979",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884130,1753461043989,"fUST",-424.98,0.00020821,2,"2025-07-25T16:30:43.989",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884131,1753461043999,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:43.999",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884132,1753461044008,"fUST",-679.68,0.00020821,2,"2025-07-25T16:30:44.008",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884133,1753461044018,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.018",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884134,1753461044027,"fUST",-481.6,0.00020821,2,"2025-07-25T16:30:44.027",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884135,1753461044037,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.037",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884137,1753461044047,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.047",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884139,1753461044058,"fUST",-414.68467738,0.00020821,2,"2025-07-25T16:30:44.058",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884140,1753461044068,"fUST",-827.55,0.00020821,2,"2025-07-25T16:30:44.068",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884141,1753461044077,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.077",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884142,1753461044087,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.087",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884143,1753461044096,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.096",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884144,1753461044108,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.108",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884145,1753461044117,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.117",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884146,1753461044127,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.127",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884147,1753461044136,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.136",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884148,1753461044147,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.147",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884149,1753461044156,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.156",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884150,1753461044166,"fUST",-460.0,0.00020821,2,"2025-07-25T16:30:44.166",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884151,1753461044175,"fUST",-1386.37445148,0.00020831,4,"2025-07-25T16:30:44.175",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884152,1753461044184,"fUST",-500.0,0.0002088,2,"2025-07-25T16:30:44.184",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884153,1753461044194,"fUST",-158.34443592,0.00020933,2,"2025-07-25T16:30:44.194",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884154,1753461044205,"fUST",-500.0,0.00020942,2,"2025-07-25T16:30:44.205",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884155,1753461044214,"fUST",-500.0,0.00020942,2,"2025-07-25T16:30:44.214",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884156,1753461044224,"fUST",-1386.37445148,0.00021072,4,"2025-07-25T16:30:44.224",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884157,1753461044234,"fUST",-588.79371624,0.00021094,2,"2025-07-25T16:30:44.234",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884158,1753461044243,"fUST",-508.59,0.00021095,2,"2025-07-25T16:30:44.243",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884159,1753461044253,"fUST",-679.68,0.00021095,2,"2025-07-25T16:30:44.253",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884160,1753461044263,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.263",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884161,1753461044273,"fUST",-481.6,0.00021095,2,"2025-07-25T16:30:44.273",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884162,1753461044283,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.283",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884163,1753461044294,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.294",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884165,1753461044303,"fUST",-827.55,0.00021095,2,"2025-07-25T16:30:44.303",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884167,1753461044313,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.313",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884170,1753461044323,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.323",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884171,1753461044332,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.332",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884173,1753461044341,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.341",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884175,1753461044350,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.350",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884177,1753461044360,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.360",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884179,1753461044369,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.369",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884181,1753461044378,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.378",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884183,1753461044387,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.387",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884185,1753461044398,"fUST",-460.0,0.00021095,2,"2025-07-25T16:30:44.398",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884187,1753461044408,"fUST",-343.25324345,0.0002115,2,"2025-07-25T16:30:44.408",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884188,1753461044418,"fUST",-160.0,0.0002121,2,"2025-07-25T16:30:44.418",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884189,1753461044428,"fUST",-214.7599002,0.0002121,2,"2025-07-25T16:30:44.428",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884190,1753461044438,"fUST",-160.0,0.0002121,2,"2025-07-25T16:30:44.438",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884191,1753461044448,"fUST",-160.0,0.0002121,2,"2025-07-25T16:30:44.448",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884192,1753461044460,"fUST",-340.119,0.00021215,2,"2025-07-25T16:30:44.460",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884193,1753461044469,"fUST",-1386.37445148,0.00021314,5,"2025-07-25T16:30:44.469",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884194,1753461044479,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.479",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884195,1753461044488,"fUST",-644.41561795,0.00021325,2,"2025-07-25T16:30:44.488",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884196,1753461044498,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.498",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884197,1753461044507,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.507",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884198,1753461044517,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.517",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884199,1753461044526,"fUST",-552.78730248,0.00021325,2,"2025-07-25T16:30:44.526",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884200,1753461044536,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.536",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884201,1753461044545,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.545",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884202,1753461044554,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.554",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884203,1753461044564,"fUST",-641.49978633,0.00021325,2,"2025-07-25T16:30:44.564",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884204,1753461044573,"fUST",-505.18002943,0.00021325,2,"2025-07-25T16:30:44.573",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884205,1753461044583,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.583",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884206,1753461044592,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.592",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884207,1753461044601,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.601",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884208,1753461044613,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.613",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884209,1753461044623,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.623",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884210,1753461044633,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.633",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884211,1753461044648,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.648",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884212,1753461044659,"fUST",-500.36042279,0.00021325,2,"2025-07-25T16:30:44.659",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884213,1753461044668,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.668",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884214,1753461044679,"fUST",-500.8524135,0.00021325,2,"2025-07-25T16:30:44.679",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884215,1753461044690,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.690",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884216,1753461044701,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.701",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884217,1753461044714,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.714",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884218,1753461044723,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.723",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884219,1753461044732,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.732",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884220,1753461044742,"fUST",-500.0,0.00021325,2,"2025-07-25T16:30:44.742",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884221,1753461044751,"fUST",-500.0,0.00021364,2,"2025-07-25T16:30:44.751",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884222,1753461044760,"fUST",-501.72112936,0.00021364,2,"2025-07-25T16:30:44.760",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884223,1753461044769,"fUST",-679.68,0.00021369,2,"2025-07-25T16:30:44.769",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884224,1753461044779,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.779",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884225,1753461044789,"fUST",-481.6,0.00021369,2,"2025-07-25T16:30:44.789",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884226,1753461044799,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.799",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884227,1753461044808,"fUST",-294.84,0.00021369,2,"2025-07-25T16:30:44.808",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884228,1753461044817,"fUST",-827.55,0.00021369,2,"2025-07-25T16:30:44.817",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884229,1753461044828,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.828",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884230,1753461044839,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.839",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884231,1753461044848,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.848",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884232,1753461044859,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.859",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884233,1753461044869,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.869",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884234,1753461044879,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.879",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884235,1753461044889,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.889",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884236,1753461044899,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.899",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884237,1753461044911,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.911",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884238,1753461044922,"fUST",-460.0,0.00021369,2,"2025-07-25T16:30:44.922",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884239,1753461044932,"fUST",-151.0,0.00021369,2,"2025-07-25T16:30:44.932",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884240,1753461044943,"fUST",-500.0,0.00021382,2,"2025-07-25T16:30:44.943",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884241,1753461044957,"fUST",-587.0,0.00021428,2,"2025-07-25T16:30:44.957",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884242,1753461044966,"fUST",-500.0,0.000215,2,"2025-07-25T16:30:44.966",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884243,1753461044976,"fUST",-1386.37445148,0.00021555,5,"2025-07-25T16:30:44.976",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884244,1753461044985,"fUST",-679.68,0.00021643,2,"2025-07-25T16:30:44.985",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884245,1753461044995,"fUST",-460.0,0.00021643,2,"2025-07-25T16:30:44.995",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884246,1753461045004,"fUST",-481.6,0.00021643,2,"2025-07-25T16:30:45.004",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884247,1753461045014,"fUST",-460.0,0.00021643,2,"2025-07-25T16:30:45.014",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884248,1753461045023,"fUST",-827.55,0.00021643,2,"2025-07-25T16:30:45.023",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884249,1753461045033,"fUST",-460.0,0.00021643,2,"2025-07-25T16:30:45.033",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884250,1753461045043,"fUST",-460.0,0.00021643,2,"2025-07-25T16:30:45.043",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884251,1753461045052,"fUST",-460.0,0.00021643,2,"2025-07-25T16:30:45.052",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884252,1753461045063,"fUST",-460.0,0.00021643,2,"2025-07-25T16:30:45.063",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884253,1753461045074,"fUST",-460.0,0.00021643,2,"2025-07-25T16:30:45.074",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884254,1753461045084,"fUST",-460.0,0.00021643,2,"2025-07-25T16:30:45.084",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884255,1753461045094,"fUST",-460.0,0.00021643,2,"2025-07-25T16:30:45.094",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884256,1753461045104,"fUST",-460.0,0.00021643,2,"2025-07-25T16:30:45.104",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884257,1753461045113,"fUST",-478.88,0.00021643,2,"2025-07-25T16:30:45.113",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884258,1753461045124,"fUST",-460.0,0.00021643,2,"2025-07-25T16:30:45.124",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884259,1753461045134,"fUST",-1386.37445148,0.00021797,6,"2025-07-25T16:30:45.134",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884260,1753461045143,"fUST",-500.0,0.00021873,2,"2025-07-25T16:30:45.143",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884261,1753461045152,"fUST",-500.0,0.00021873,2,"2025-07-25T16:30:45.152",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884262,1753461045160,"fUST",-500.0,0.00021873,2,"2025-07-25T16:30:45.160",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884263,1753461045170,"fUST",-500.0,0.00021873,2,"2025-07-25T16:30:45.170",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884264,1753461045179,"fUST",-500.0,0.00021873,2,"2025-07-25T16:30:45.179",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884265,1753461045188,"fUST",-500.0,0.00021873,2,"2025-07-25T16:30:45.188",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884266,1753461045197,"fUST",-557.1355728,0.00021873,2,"2025-07-25T16:30:45.197",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884267,1753461045207,"fUST",-500.0,0.00021873,2,"2025-07-25T16:30:45.207",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884268,1753461045216,"fUST",-500.0,0.00021873,2,"2025-07-25T16:30:45.216",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884269,1753461045225,"fUST",-500.0,0.00021873,2,"2025-07-25T16:30:45.225",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884270,1753461045234,"fUST",-679.68,0.00021917,2,"2025-07-25T16:30:45.234",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884271,1753461045243,"fUST",-460.0,0.00021917,2,"2025-07-25T16:30:45.243",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884272,1753461045252,"fUST",-481.6,0.00021917,2,"2025-07-25T16:30:45.252",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884273,1753461045262,"fUST",-460.0,0.00021917,2,"2025-07-25T16:30:45.262",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884274,1753461045271,"fUST",-827.55,0.00021917,2,"2025-07-25T16:30:45.271",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884275,1753461045280,"fUST",-460.0,0.00021917,2,"2025-07-25T16:30:45.280",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884276,1753461045290,"fUST",-460.0,0.00021917,2,"2025-07-25T16:30:45.290",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884277,1753461045300,"fUST",-460.0,0.00021917,2,"2025-07-25T16:30:45.300",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884278,1753461045309,"fUST",-460.0,0.00021917,2,"2025-07-25T16:30:45.309",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884279,1753461045319,"fUST",-460.0,0.00021917,2,"2025-07-25T16:30:45.319",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884280,1753461045328,"fUST",-460.0,0.00021917,2,"2025-07-25T16:30:45.328",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884281,1753461045337,"fUST",-460.0,0.00021917,2,"2025-07-25T16:30:45.337",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884282,1753461045347,"fUST",-460.0,0.00021917,2,"2025-07-25T16:30:45.347",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884283,1753461045356,"fUST",-460.0,0.00021917,2,"2025-07-25T16:30:45.356",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884284,1753461045365,"fUST",-348.21195986,0.00021918,2,"2025-07-25T16:30:45.365",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884285,1753461045374,"fUST",-500.0,0.0002193,2,"2025-07-25T16:30:45.374",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884286,1753461045384,"fUST",-798.24,0.00022,7,"2025-07-25T16:30:45.384",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884287,1753461045393,"fUST",-1129.98,0.00022,7,"2025-07-25T16:30:45.393",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884288,1753461045403,"fUST",-6652.3,0.00022,7,"2025-07-25T16:30:45.403",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884289,1753461045412,"fUST",-1386.37445148,0.00022038,6,"2025-07-25T16:30:45.412",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884290,1753461045421,"fUST",-1100.0534406,0.00022048,2,"2025-07-25T16:30:45.421",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884291,1753461045431,"fUST",-721.56,0.00022103,2,"2025-07-25T16:30:45.431",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884292,1753461045440,"fUST",-679.68,0.00022191,2,"2025-07-25T16:30:45.440",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884293,1753461045450,"fUST",-460.0,0.00022191,2,"2025-07-25T16:30:45.450",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884294,1753461045460,"fUST",-481.6,0.00022191,2,"2025-07-25T16:30:45.460",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884295,1753461045470,"fUST",-460.0,0.00022191,2,"2025-07-25T16:30:45.470",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884296,1753461045479,"fUST",-827.55,0.00022191,2,"2025-07-25T16:30:45.479",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884297,1753461045489,"fUST",-460.0,0.00022191,2,"2025-07-25T16:30:45.489",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884298,1753461045499,"fUST",-460.0,0.00022191,2,"2025-07-25T16:30:45.499",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884299,1753461045509,"fUST",-460.0,0.00022191,2,"2025-07-25T16:30:45.509",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884300,1753461045518,"fUST",-460.0,0.00022191,2,"2025-07-25T16:30:45.518",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884301,1753461045528,"fUST",-460.0,0.00022191,2,"2025-07-25T16:30:45.528",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884302,1753461045537,"fUST",-460.0,0.00022191,2,"2025-07-25T16:30:45.537",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884303,1753461045547,"fUST",-460.0,0.00022191,2,"2025-07-25T16:30:45.547",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884304,1753461045556,"fUST",-596.74228105,0.00022191,2,"2025-07-25T16:30:45.556",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884305,1753461045565,"fUST",-460.0,0.00022191,2,"2025-07-25T16:30:45.565",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884306,1753461045574,"fUST",-1386.37445148,0.00022279,6,"2025-07-25T16:30:45.574",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884307,1753461045584,"fUST",-343.25324345,0.000224,2,"2025-07-25T16:30:45.584",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884308,1753461045594,"fUST",-679.68,0.00022465,2,"2025-07-25T16:30:45.594",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884309,1753461045603,"fUST",-1533.76,0.00022465,2,"2025-07-25T16:30:45.603",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884310,1753461045612,"fUST",-460.0,0.00022465,2,"2025-07-25T16:30:45.612",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884311,1753461045622,"fUST",-481.6,0.00022465,2,"2025-07-25T16:30:45.622",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884312,1753461045631,"fUST",-460.0,0.00022465,2,"2025-07-25T16:30:45.631",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884313,1753461045642,"fUST",-827.55,0.00022465,2,"2025-07-25T16:30:45.642",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884314,1753461045656,"fUST",-260.64,0.00022465,2,"2025-07-25T16:30:45.656",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884315,1753461045665,"fUST",-284.24,0.00022465,2,"2025-07-25T16:30:45.665",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884316,1753461045674,"fUST",-460.0,0.00022465,2,"2025-07-25T16:30:45.674",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884317,1753461045685,"fUST",-460.0,0.00022465,2,"2025-07-25T16:30:45.685",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884318,1753461045694,"fUST",-460.0,0.00022465,2,"2025-07-25T16:30:45.694",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884319,1753461045799,"fUST",-460.0,0.00022465,2,"2025-07-25T16:30:45.799",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884320,1753461045811,"fUST",-460.0,0.00022465,2,"2025-07-25T16:30:45.811",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884321,1753461045821,"fUST",-460.0,0.00022465,2,"2025-07-25T16:30:45.821",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884322,1753461045830,"fUST",-41194.43673981,0.0002249,7,"2025-07-25T16:30:45.830",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884323,1753461045840,"fUST",-151.0,0.0002249,7,"2025-07-25T16:30:45.840",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884324,1753461045850,"fUST",-151.0,0.0002249,7,"2025-07-25T16:30:45.850",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884325,1753461045859,"fUST",-151.0,0.0002249,7,"2025-07-25T16:30:45.859",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884326,1753461045868,"fUST",-1386.37445148,0.00022521,7,"2025-07-25T16:30:45.868",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884327,1753461045878,"fUST",-500.0,0.00022533,2,"2025-07-25T16:30:45.878",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884328,1753461045887,"fUST",-377.25746099,0.000226,4,"2025-07-25T16:30:45.887",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884329,1753461045897,"fUST",-500.0,0.00022636,2,"2025-07-25T16:30:45.897",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884330,1753461045906,"fUST",-621.69907411,0.0002265,2,"2025-07-25T16:30:45.906",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884331,1753461045915,"fUST",-269.31324823,0.0002265,2,"2025-07-25T16:30:45.915",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884332,1753461045924,"fUST",-500.0,0.00022733,2,"2025-07-25T16:30:45.924",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884333,1753461045933,"fUST",-679.68,0.00022739,2,"2025-07-25T16:30:45.933",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884334,1753461045942,"fUST",-460.0,0.00022739,2,"2025-07-25T16:30:45.942",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884335,1753461045953,"fUST",-481.6,0.00022739,2,"2025-07-25T16:30:45.953",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884336,1753461045963,"fUST",-460.0,0.00022739,2,"2025-07-25T16:30:45.963",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884337,1753461045973,"fUST",-827.55,0.00022739,2,"2025-07-25T16:30:45.973",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884338,1753461045982,"fUST",-304.08,0.00022739,2,"2025-07-25T16:30:45.982",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884339,1753461045991,"fUST",-460.0,0.00022739,2,"2025-07-25T16:30:45.991",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884340,1753461046001,"fUST",-317.17347682,0.00022739,2,"2025-07-25T16:30:46.001",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884341,1753461046010,"fUST",-460.0,0.00022739,2,"2025-07-25T16:30:46.010",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884342,1753461046019,"fUST",-460.0,0.00022739,2,"2025-07-25T16:30:46.019",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884343,1753461046028,"fUST",-460.0,0.00022739,2,"2025-07-25T16:30:46.028",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884344,1753461046037,"fUST",-312.16666667,0.00022762,7,"2025-07-25T16:30:46.037",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884345,1753461046047,"fUST",-1386.37445148,0.00022762,7,"2025-07-25T16:30:46.047",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884346,1753461046057,"fUST",-160.0,0.00022776,3,"2025-07-25T16:30:46.057",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884347,1753461046067,"fUST",-406.22612813,0.00022976,2,"2025-07-25T16:30:46.067",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884348,1753461046076,"fUST",-364.95,0.00023,2,"2025-07-25T16:30:46.076",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884349,1753461046085,"fUST",-1386.37445148,0.00023003,8,"2025-07-25T16:30:46.085",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884351,1753461046094,"fUST",-679.68,0.00023013,2,"2025-07-25T16:30:46.094",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884352,1753461046103,"fUST",-460.0,0.00023013,2,"2025-07-25T16:30:46.103",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884353,1753461046113,"fUST",-481.6,0.00023013,2,"2025-07-25T16:30:46.113",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884354,1753461046122,"fUST",-460.0,0.00023013,2,"2025-07-25T16:30:46.122",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884355,1753461046131,"fUST",-827.55,0.00023013,2,"2025-07-25T16:30:46.131",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884356,1753461046140,"fUST",-460.0,0.00023013,2,"2025-07-25T16:30:46.140",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884357,1753461046150,"fUST",-460.0,0.00023013,2,"2025-07-25T16:30:46.150",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884358,1753461046159,"fUST",-460.0,0.00023013,2,"2025-07-25T16:30:46.159",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884359,1753461046168,"fUST",-347.01,0.00023013,2,"2025-07-25T16:30:46.168",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884360,1753461046178,"fUST",-649.03,0.00023155,6,"2025-07-25T16:30:46.178",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884361,1753461046187,"fUST",-537.58,0.00023155,2,"2025-07-25T16:30:46.187",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884362,1753461046196,"fUST",-618.52113841,0.00023184,2,"2025-07-25T16:30:46.196",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884363,1753461046207,"fUST",-1129.98,0.000232,7,"2025-07-25T16:30:46.207",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884364,1753461046216,"fUST",-1386.37445148,0.00023245,8,"2025-07-25T16:30:46.216",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884365,1753461046225,"fUST",-537.58,0.00023255,2,"2025-07-25T16:30:46.225",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884366,1753461046234,"fUST",-679.68,0.00023287,2,"2025-07-25T16:30:46.234",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884367,1753461046243,"fUST",-460.0,0.00023287,2,"2025-07-25T16:30:46.243",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884368,1753461046253,"fUST",-481.6,0.00023287,2,"2025-07-25T16:30:46.253",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884369,1753461046262,"fUST",-460.0,0.00023287,2,"2025-07-25T16:30:46.262",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884370,1753461046272,"fUST",-827.55,0.00023287,2,"2025-07-25T16:30:46.272",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884371,1753461046281,"fUST",-460.0,0.00023287,2,"2025-07-25T16:30:46.281",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884372,1753461046291,"fUST",-460.0,0.00023287,2,"2025-07-25T16:30:46.291",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884373,1753461046300,"fUST",-460.0,0.00023287,2,"2025-07-25T16:30:46.300",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884374,1753461046310,"fUST",-6652.3,0.000233,7,"2025-07-25T16:30:46.310",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884375,1753461046319,"fUST",-2157.0,0.00023312,2,"2025-07-25T16:30:46.319",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884376,1753461046329,"fUST",-969.0,0.00023312,2,"2025-07-25T16:30:46.329",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884377,1753461046338,"fUST",-407.0,0.00023312,2,"2025-07-25T16:30:46.338",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884378,1753461046348,"fUST",-421.487,0.00023312,2,"2025-07-25T16:30:46.348",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884379,1753461046358,"fUST",-648.0,0.00023312,2,"2025-07-25T16:30:46.358",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884380,1753461046367,"fUST",-537.58,0.00023355,3,"2025-07-25T16:30:46.367",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884381,1753461046377,"fUST",-537.58,0.00023455,7,"2025-07-25T16:30:46.377",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884382,1753461046387,"fUST",-151.0,0.00023486,7,"2025-07-25T16:30:46.387",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884383,1753461046397,"fUST",-1386.37445148,0.00023486,9,"2025-07-25T16:30:46.397",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884384,1753461046407,"fUST",-798.24,0.000235,7,"2025-07-25T16:30:46.407",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884385,1753461046416,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.416",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884386,1753461046426,"fUST",-25000.0,0.00023505,2,"2025-07-25T16:30:46.426",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884387,1753461046436,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.436",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884388,1753461046445,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.445",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884389,1753461046455,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.455",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884390,1753461046464,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.464",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884391,1753461046474,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.474",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884392,1753461046484,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.484",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884393,1753461046493,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.493",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884394,1753461046503,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.503",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884396,1753461046512,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.512",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884398,1753461046521,"fUST",-215.0738,0.00023505,2,"2025-07-25T16:30:46.521",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884400,1753461046530,"fUST",-279.85335205,0.00023505,2,"2025-07-25T16:30:46.530",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884402,1753461046542,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.542",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884403,1753461046552,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.552",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884405,1753461046561,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.561",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884407,1753461046571,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.571",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884409,1753461046580,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.580",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884410,1753461046589,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.589",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884411,1753461046599,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.599",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884412,1753461046608,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.608",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884413,1753461046618,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.618",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884415,1753461046628,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.628",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884417,1753461046638,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.638",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884418,1753461046655,"fUST",-151.0,0.00023505,2,"2025-07-25T16:30:46.655",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884419,1753461046665,"fUST",-151.0,0.00023505,7,"2025-07-25T16:30:46.665",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884421,1753461046674,"fUST",-537.58,0.00023555,6,"2025-07-25T16:30:46.674",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884423,1753461046684,"fUST",-679.68,0.00023561,2,"2025-07-25T16:30:46.684",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884425,1753461046694,"fUST",-460.0,0.00023561,2,"2025-07-25T16:30:46.694",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884427,1753461046705,"fUST",-481.6,0.00023561,2,"2025-07-25T16:30:46.705",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884430,1753461046715,"fUST",-460.0,0.00023561,2,"2025-07-25T16:30:46.715",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884431,1753461046725,"fUST",-827.55,0.00023561,2,"2025-07-25T16:30:46.725",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884432,1753461046734,"fUST",-460.0,0.00023561,2,"2025-07-25T16:30:46.734",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884433,1753461046745,"fUST",-460.0,0.00023561,2,"2025-07-25T16:30:46.745",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884434,1753461046755,"fUST",-460.0,0.00023561,2,"2025-07-25T16:30:46.755",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884435,1753461046765,"fUST",-343.25324345,0.0002365,2,"2025-07-25T16:30:46.765",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884436,1753461046775,"fUST",-537.58,0.00023655,6,"2025-07-25T16:30:46.775",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884437,1753461046785,"fUST",-1386.37445148,0.00023728,9,"2025-07-25T16:30:46.785",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884438,1753461046795,"fUST",-537.63291215,0.00023755,4,"2025-07-25T16:30:46.795",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884439,1753461046806,"fUST",-155.93603,0.00023775,9,"2025-07-25T16:30:46.806",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884440,1753461046816,"fUST",-155.93603,0.000238,9,"2025-07-25T16:30:46.816",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884441,1753461046830,"fUST",-679.68,0.00023835,2,"2025-07-25T16:30:46.830",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884442,1753461046839,"fUST",-256.82832573,0.00023835,2,"2025-07-25T16:30:46.839",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884443,1753461046849,"fUST",-481.6,0.00023835,2,"2025-07-25T16:30:46.849",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884444,1753461046859,"fUST",-267.21,0.00023835,2,"2025-07-25T16:30:46.859",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884445,1753461046868,"fUST",-151.0,0.00023835,7,"2025-07-25T16:30:46.868",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884446,1753461046878,"fUST",-151.0,0.00023835,7,"2025-07-25T16:30:46.878",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884447,1753461046888,"fUST",-827.55,0.00023835,2,"2025-07-25T16:30:46.888",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884448,1753461046899,"fUST",-151.0,0.00023835,7,"2025-07-25T16:30:46.899",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884449,1753461046909,"fUST",-151.0,0.00023835,7,"2025-07-25T16:30:46.909",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884450,1753461046918,"fUST",-151.0,0.00023835,7,"2025-07-25T16:30:46.918",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884451,1753461046929,"fUST",-151.0,0.00023835,7,"2025-07-25T16:30:46.929",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884452,1753461046939,"fUST",-307.25761521,0.00023835,2,"2025-07-25T16:30:46.939",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884453,1753461046950,"fUST",-460.0,0.00023835,2,"2025-07-25T16:30:46.950",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884454,1753461046962,"fUST",-399.91,0.00023835,2,"2025-07-25T16:30:46.962",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884455,1753461046971,"fUST",-160.0,0.00023865,4,"2025-07-25T16:30:46.971",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884456,1753461046980,"fUST",-1082.35,0.00023945,2,"2025-07-25T16:30:46.980",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884457,1753461046990,"fUST",-1386.37445148,0.00023969,10,"2025-07-25T16:30:46.990",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884458,1753461046999,"fUST",-679.68,0.00024109,2,"2025-07-25T16:30:46.999",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884459,1753461047009,"fUST",-481.6,0.00024109,2,"2025-07-25T16:30:47.009",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884460,1753461047018,"fUST",-827.55,0.00024109,2,"2025-07-25T16:30:47.018",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884461,1753461047027,"fUST",-460.0,0.00024109,2,"2025-07-25T16:30:47.027",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884462,1753461047037,"fUST",-500.0,0.00024176,2,"2025-07-25T16:30:47.037",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884463,1753461047046,"fUST",-1129.98,0.000242,7,"2025-07-25T16:30:47.046",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884464,1753461047056,"fUST",-1386.37445148,0.0002421,10,"2025-07-25T16:30:47.056",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884465,1753461047065,"fUST",-155.93603,0.00024269,2,"2025-07-25T16:30:47.065",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884466,1753461047076,"fUST",-679.68,0.00024383,2,"2025-07-25T16:30:47.076",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884467,1753461047086,"fUST",-481.6,0.00024383,2,"2025-07-25T16:30:47.086",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884468,1753461047096,"fUST",-827.55,0.00024383,2,"2025-07-25T16:30:47.096",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884469,1753461047106,"fUST",-460.0,0.00024383,2,"2025-07-25T16:30:47.106",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884470,1753461047115,"fUST",-395.241576,0.00024401,8,"2025-07-25T16:30:47.115",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884471,1753461047125,"fUST",-155.93603,0.0002443,6,"2025-07-25T16:30:47.125",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884472,1753461047134,"fUST",-500.0,0.00024436,2,"2025-07-25T16:30:47.134",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884473,1753461047144,"fUST",-1386.37445148,0.00024452,11,"2025-07-25T16:30:47.144",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884474,1753461047153,"fUST",-500.0,0.00024472,2,"2025-07-25T16:30:47.153",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884475,1753461047162,"fUST",-151.0,0.00024472,7,"2025-07-25T16:30:47.162",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884476,1753461047171,"fUST",-2200.0,0.00024486,2,"2025-07-25T16:30:47.171",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884477,1753461047181,"fUST",-6652.3,0.000245,7,"2025-07-25T16:30:47.181",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884478,1753461047190,"fUST",-244.0661,0.000245,7,"2025-07-25T16:30:47.190",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884479,1753461047199,"fUST",-798.24,0.000246,7,"2025-07-25T16:30:47.199",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884480,1753461047215,"fUST",-500.0,0.00024612,2,"2025-07-25T16:30:47.215",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884481,1753461047224,"fUST",-679.68,0.00024657,2,"2025-07-25T16:30:47.224",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884482,1753461047233,"fUST",-481.6,0.00024657,2,"2025-07-25T16:30:47.233",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884483,1753461047242,"fUST",-827.55,0.00024657,2,"2025-07-25T16:30:47.242",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884484,1753461047252,"fUST",-460.0,0.00024657,2,"2025-07-25T16:30:47.252",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884485,1753461047261,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.261",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884486,1753461047270,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.270",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884487,1753461047280,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.280",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884488,1753461047289,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.289",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884489,1753461047299,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.299",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884490,1753461047309,"fUST",-617.0,0.00024658,2,"2025-07-25T16:30:47.309",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884491,1753461047318,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.318",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884492,1753461047327,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.327",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884493,1753461047336,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.336",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884494,1753461047345,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.345",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884495,1753461047355,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.355",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884496,1753461047364,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.364",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884497,1753461047374,"fUST",-500.0,0.00024658,2,"2025-07-25T16:30:47.374",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884498,1753461047384,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.384",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884499,1753461047393,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.393",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884500,1753461047402,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.402",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884501,1753461047412,"fUST",-153.06486803,0.00024658,2,"2025-07-25T16:30:47.412",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884502,1753461047421,"fUST",-502.0,0.00024658,2,"2025-07-25T16:30:47.421",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884503,1753461047431,"fUST",-198.0,0.00024658,2,"2025-07-25T16:30:47.431",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884504,1753461047440,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.440",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884505,1753461047449,"fUST",-151.0,0.00024658,2,"2025-07-25T16:30:47.449",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884506,1753461047463,"fUST",-1641.459244,0.0002466,5,"2025-07-25T16:30:47.463",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884507,1753461047473,"fUST",-1000.0,0.0002468,5,"2025-07-25T16:30:47.473",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884508,1753461047482,"fUST",-1386.37445148,0.00024693,11,"2025-07-25T16:30:47.482",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884509,1753461047491,"fUST",-1000.0,0.000247,5,"2025-07-25T16:30:47.491",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884510,1753461047501,"fUST",-500.0,0.00024702,2,"2025-07-25T16:30:47.501",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884511,1753461047510,"fUST",-1000.0,0.0002472,5,"2025-07-25T16:30:47.510",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884512,1753461047520,"fUST",-1000.0,0.0002474,5,"2025-07-25T16:30:47.520",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884513,1753461047529,"fUST",-151.0,0.00024757,7,"2025-07-25T16:30:47.529",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884514,1753461047539,"fUST",-1000.0,0.0002476,5,"2025-07-25T16:30:47.539",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884515,1753461047548,"fUST",-1000.0,0.0002478,5,"2025-07-25T16:30:47.548",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884516,1753461047557,"fUST",-2000.0,0.000248,2,"2025-07-25T16:30:47.557",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884517,1753461047566,"fUST",-170.6692493,0.000248,2,"2025-07-25T16:30:47.566",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884518,1753461047576,"fUST",-1000.0,0.000248,5,"2025-07-25T16:30:47.576",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884519,1753461047586,"fUST",-275.37429,0.000248,7,"2025-07-25T16:30:47.586",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884520,1753461047595,"fUST",-312.16666667,0.000248,3,"2025-07-25T16:30:47.595",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884521,1753461047607,"fUST",-151.0,0.000248,7,"2025-07-25T16:30:47.607",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884522,1753461047617,"fUST",-151.0,0.000248,7,"2025-07-25T16:30:47.617",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884523,1753461047627,"fUST",-151.0,0.000248,7,"2025-07-25T16:30:47.627",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884524,1753461047638,"fUST",-4410.4964132,0.000248,2,"2025-07-25T16:30:47.638",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884525,1753461047653,"fUST",-500.0,0.00024838,2,"2025-07-25T16:30:47.653",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884526,1753461047662,"fUST",-223.0315306,0.00024874,2,"2025-07-25T16:30:47.662",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884527,1753461047671,"fUST",-4410.4964132,0.0002489,2,"2025-07-25T16:30:47.671",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884528,1753461047681,"fUST",-1612.38301939,0.000249,2,"2025-07-25T16:30:47.681",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884529,1753461047691,"fUST",-490.95854198,0.000249,2,"2025-07-25T16:30:47.691",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884530,1753461047704,"fUST",-151.0,0.000249,7,"2025-07-25T16:30:47.704",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884531,1753461047713,"fUST",-151.0,0.000249,7,"2025-07-25T16:30:47.713",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884532,1753461047724,"fUST",-182.192964,0.000249,7,"2025-07-25T16:30:47.724",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884533,1753461047734,"fUST",-151.0,0.000249,7,"2025-07-25T16:30:47.734",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884534,1753461047743,"fUST",-203.489416,0.000249,7,"2025-07-25T16:30:47.743",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884535,1753461047754,"fUST",-49650.46776221,0.000249,2,"2025-07-25T16:30:47.754",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884536,1753461047830,"fUST",-134818.01627792,0.000249,2,"2025-07-25T16:30:47.830",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884537,1753461047858,"fUST",-572.75239283,0.000189,2,"2025-07-25T16:30:47.858",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884538,1753461047868,"fUST",-572.75239283,0.000239,2,"2025-07-25T16:30:47.868",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884539,1753461047878,"fUST",-2115.0549113,0.000249,2,"2025-07-25T16:30:47.878",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884540,1753461047890,"fUST",-5778.0,0.000249,2,"2025-07-25T16:30:47.890",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884541,1753461047902,"fUST",-460.0,0.000249,2,"2025-07-25T16:30:47.902",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884542,1753461047916,"fUST",-910.02513129,0.000249,2,"2025-07-25T16:30:47.916",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884543,1753461047929,"fUST",-827.21057423,0.000249,2,"2025-07-25T16:30:47.929",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884544,1753461049393,"fUST",-5106.53372776,0.000249,2,"2025-07-25T16:30:49.393",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884545,1753461049407,"fUST",-9213.65646376,0.000249,2,"2025-07-25T16:30:49.407",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884598,1753461620997,"fUST",529.971516,0.00013699,2,"2025-07-25T16:40:20.997",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884751,1753462019794,"fUST",161203.0513,0.00025868,120,"2025-07-25T16:46:59.794",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884840,1753462237913,"fUST",-162.0,0.00018575,3,"2025-07-25T16:50:37.913",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884841,1753462237923,"fUST",-312.16666667,0.00019153,2,"2025-07-25T16:50:37.923",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884842,1753462237932,"fUST",-460.0,0.00019178,2,"2025-07-25T16:50:37.932",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884843,1753462237941,"fUST",-341.35333333,0.00019178,2,"2025-07-25T16:50:37.941",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884844,1753462237954,"fUST",-118.64666667,0.00019178,2,"2025-07-25T16:50:37.954",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884845,1753462237963,"fUST",-469.9478738,0.00019178,2,"2025-07-25T16:50:37.963",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884846,1753462237972,"fUST",-460.0,0.00019178,2,"2025-07-25T16:50:37.972",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884847,1753462237981,"fUST",-68.48546353,0.00019178,2,"2025-07-25T16:50:37.981",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884848,1753462237995,"fUST",-391.51453647,0.00019178,2,"2025-07-25T16:50:37.995",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884849,1753462238004,"fUST",-460.0,0.00019178,2,"2025-07-25T16:50:38.004",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884850,1753462238013,"fUST",-460.0,0.00019178,2,"2025-07-25T16:50:38.013",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884851,1753462238022,"fUST",-460.0,0.00019178,2,"2025-07-25T16:50:38.022",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884852,1753462238032,"fUST",-443.8781778,0.00019178,2,"2025-07-25T16:50:38.032",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884853,1753462238043,"fUST",-16.1218222,0.00019178,2,"2025-07-25T16:50:38.043",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884854,1753462238053,"fUST",-460.0,0.00019178,2,"2025-07-25T16:50:38.053",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884855,1753462238062,"fUST",-460.0,0.00019451,2,"2025-07-25T16:50:38.062",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884856,1753462238072,"fUST",-462.08622191,0.00019451,2,"2025-07-25T16:50:38.072",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884857,1753462238081,"fUST",-460.0,0.00019451,2,"2025-07-25T16:50:38.081",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884858,1753462238091,"fUST",-460.0,0.00019451,2,"2025-07-25T16:50:38.091",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884859,1753462238100,"fUST",-460.0,0.00019452,2,"2025-07-25T16:50:38.100",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884860,1753462238110,"fUST",-460.0,0.00019452,2,"2025-07-25T16:50:38.110",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884861,1753462238120,"fUST",-460.0,0.00019452,2,"2025-07-25T16:50:38.120",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884862,1753462238130,"fUST",-227.29195589,0.00019452,2,"2025-07-25T16:50:38.130",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884972,1753462239864,"fUST",-232.70804411,0.00019452,2,"2025-07-25T16:50:39.864",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374884974,1753462239874,"fUST",-98.87893758,0.00019452,2,"2025-07-25T16:50:39.874",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885291,1753462242846,"fUST",-361.12106242,0.00019452,2,"2025-07-25T16:50:42.846",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885294,1753462242856,"fUST",-460.0,0.00019452,2,"2025-07-25T16:50:42.856",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885295,1753462242866,"fUST",-125.62024899,0.00019726,2,"2025-07-25T16:50:42.866",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885298,1753462242878,"fUST",-334.37975101,0.00019726,2,"2025-07-25T16:50:42.878",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885300,1753462242888,"fUST",-460.0,0.00019726,2,"2025-07-25T16:50:42.888",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885302,1753462242898,"fUST",-256.82832573,0.00019726,2,"2025-07-25T16:50:42.898",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885304,1753462242907,"fUST",-460.0,0.00019726,2,"2025-07-25T16:50:42.907",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885306,1753462242917,"fUST",-460.0,0.00019726,2,"2025-07-25T16:50:42.917",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885308,1753462242927,"fUST",-347.01,0.0001978,2,"2025-07-25T16:50:42.927",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885310,1753462242936,"fUST",-186.03528099,0.00019907,2,"2025-07-25T16:50:42.936",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885312,1753462242946,"fUST",-7317.09573526,0.00019908,2,"2025-07-25T16:50:42.946",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374885592,1753462245842,"fUST",-1735.0991368,0.00019908,2,"2025-07-25T16:50:45.842",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374894403,1753462610403,"fUST",522.388813,0.00013699,2,"2025-07-25T16:56:50.403",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374894405,1753462709785,"fUST",-302.84859387,0.000189,2,"2025-07-25T16:58:29.785",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374894406,1753462709808,"fUST",-302.84859387,0.00019089,2,"2025-07-25T16:58:29.808",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374894407,1753462709832,"fUST",-302.84859387,0.00019278,2,"2025-07-25T16:58:29.832",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374894408,1753462709854,"fUST",-302.84859387,0.00019467,2,"2025-07-25T16:58:29.854",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374894409,1753462709877,"fUST",-238.60562452,0.00019656,2,"2025-07-25T16:58:29.877",0.00025915,9.83,0.9796869084531857,385650176.6417546]
[374894616,1753463438084,"fUST",-300.0,0.00018874,2,"2025-07-25T17:10:38.084",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374894624,1753463438597,"fUST",-6103.38436898,0.00018875,2,"2025-07-25T17:10:38.597",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374894625,1753463438606,"fUST",-5356.61563102,0.00018875,2,"2025-07-25T17:10:38.606",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374894626,1753463438622,"fUST",-8075.48913585,0.00018875,2,"2025-07-25T17:10:38.622",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374894627,1753463438633,"fUST",-912.7891722,0.00018875,2,"2025-07-25T17:10:38.633",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374894628,1753463438645,"fUST",-1827.5229,0.00018875,2,"2025-07-25T17:10:38.645",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374894629,1753463438661,"fUST",-749.8638399,0.00018875,2,"2025-07-25T17:10:38.661",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374894630,1753463438800,"fUST",-6309.2075714,0.00018875,2,"2025-07-25T17:10:38.800",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374894996,1753463443269,"fUST",-5000.0,0.00018687,2,"2025-07-25T17:10:43.269",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374894998,1753463443279,"fUST",-1668.51174963,0.00018875,2,"2025-07-25T17:10:43.279",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895000,1753463443289,"fUST",-190.91746428,0.000189,2,"2025-07-25T17:10:43.289",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895002,1753463443299,"fUST",-194.585,0.00019635,2,"2025-07-25T17:10:43.299",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895004,1753463443308,"fUST",-312.16666667,0.00019877,2,"2025-07-25T17:10:43.308",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895006,1753463443318,"fUST",-2350.77023018,0.000199,2,"2025-07-25T17:10:43.318",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895008,1753463443327,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.327",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895011,1753463443348,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.348",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895013,1753463443358,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.358",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895015,1753463443368,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.368",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895017,1753463443378,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.378",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895019,1753463443388,"fUST",-255.59573422,0.00019907,2,"2025-07-25T17:10:43.388",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895021,1753463443397,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.397",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895023,1753463443409,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.409",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895025,1753463443423,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.423",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895027,1753463443433,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.433",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895030,1753463443443,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.443",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895032,1753463443453,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.453",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895034,1753463443463,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.463",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895036,1753463443473,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.473",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895038,1753463443484,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.484",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895040,1753463443494,"fUST",-460.0,0.00019907,2,"2025-07-25T17:10:43.494",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895042,1753463443503,"fUST",-303.56008555,0.00019907,2,"2025-07-25T17:10:43.503",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895044,1753463443513,"fUST",-136.67729765,0.00019907,2,"2025-07-25T17:10:43.513",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895258,1753463446054,"fUST",-323.32270235,0.00019907,2,"2025-07-25T17:10:46.054",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895259,1753463446064,"fUST",-58.9813929,0.00019907,2,"2025-07-25T17:10:46.064",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895267,1753463948764,"fUST",543.993172,0.00013699,2,"2025-07-25T17:19:08.764",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895268,1753463953663,"fUST",447.67252862,0.00017001,2,"2025-07-25T17:19:13.663",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895269,1753463953686,"fUST",52.32747138,0.00017001,2,"2025-07-25T17:19:13.686",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895271,1753463959186,"fUST",500.0,0.00017001,2,"2025-07-25T17:19:19.186",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895273,1753463965089,"fUST",500.0,0.00017001,2,"2025-07-25T17:19:25.089",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895274,1753464011376,"fUST",1025.17932632,0.0001701,2,"2025-07-25T17:20:11.376",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895275,1753464024284,"fUST",5000.0,0.0001701,2,"2025-07-25T17:20:24.284",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895276,1753464039977,"fUST",2922.4932023,0.0001701,2,"2025-07-25T17:20:39.977",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895277,1753464040005,"fUST",2077.5067977,0.0001701,2,"2025-07-25T17:20:40.005",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895278,1753464041716,"fUST",253.1095571,0.00016985,2,"2025-07-25T17:20:41.716",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895279,1753464055900,"fUST",5000.0,0.0001701,2,"2025-07-25T17:20:55.900",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895280,1753464071558,"fUST",1017.43035716,0.0001701,2,"2025-07-25T17:21:11.558",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895281,1753464116245,"fUST",1651.95328804,0.0001701,2,"2025-07-25T17:21:56.245",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895282,1753464180367,"fUST",208.10849459,0.00016964,2,"2025-07-25T17:23:00.367",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895283,1753464183562,"fUST",1847.7132734,0.00016964,2,"2025-07-25T17:23:03.562",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895284,1753464307452,"fUST",4296.53310926,0.00017,2,"2025-07-25T17:25:07.452",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895285,1753464351787,"fUST",2244.81,0.00017,2,"2025-07-25T17:25:51.787",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895303,1753464523574,"fUST",151.0,0.00026,120,"2025-07-25T17:28:43.574",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895304,1753464530570,"fUST",151.0,0.00026,120,"2025-07-25T17:28:50.570",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895346,1753464626377,"fUST",952.54826385,0.00017,2,"2025-07-25T17:30:26.377",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895347,1753464626400,"fUST",9047.45173615,0.00017,2,"2025-07-25T17:30:26.400",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895362,1753464632072,"fUST",-500.0,0.00017064,2,"2025-07-25T17:30:32.072",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895364,1753464632081,"fUST",-8024.9131696,0.00017262,2,"2025-07-25T17:30:32.081",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895366,1753464632090,"fUST",-299.0,0.00017273,2,"2025-07-25T17:30:32.090",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895368,1753464632100,"fUST",-300.0,0.00017273,2,"2025-07-25T17:30:32.100",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895370,1753464632109,"fUST",-500.0,0.00017273,2,"2025-07-25T17:30:32.109",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895372,1753464632119,"fUST",-2615.86386066,0.00017274,2,"2025-07-25T17:30:32.119",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895374,1753464632130,"fUST",-3466.08145846,0.00017274,2,"2025-07-25T17:30:32.130",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895376,1753464632142,"fUST",-300.77978518,0.00017274,2,"2025-07-25T17:30:32.142",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895413,1753464638154,"fUST",-7077.30281868,0.00017274,2,"2025-07-25T17:30:38.154",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895425,1753464638262,"fUST",-10268.21603535,0.00017274,2,"2025-07-25T17:30:38.262",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895432,1753464638318,"fUST",-968.55808915,0.00017274,2,"2025-07-25T17:30:38.318",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895928,1753464643293,"fUST",-203.19795252,0.00017274,2,"2025-07-25T17:30:43.293",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895929,1753464643302,"fUST",-500.0,0.00017962,2,"2025-07-25T17:30:43.302",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895932,1753464643311,"fUST",-347.611059,0.00017968,2,"2025-07-25T17:30:43.311",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895934,1753464643320,"fUST",-166.0,0.00018015,2,"2025-07-25T17:30:43.320",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895936,1753464643329,"fUST",-4901.76318272,0.00018055,2,"2025-07-25T17:30:43.329",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895938,1753464643346,"fUST",-17870.15582168,0.00018055,2,"2025-07-25T17:30:43.346",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895940,1753464643356,"fUST",-228.271975,0.00018201,2,"2025-07-25T17:30:43.356",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895942,1753464643365,"fUST",-233.367176,0.00018333,2,"2025-07-25T17:30:43.365",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895944,1753464643374,"fUST",-325.019556,0.00018363,2,"2025-07-25T17:30:43.374",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895946,1753464643383,"fUST",-374.0,0.00018861,2,"2025-07-25T17:30:43.383",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895948,1753464643392,"fUST",-6358.89998086,0.000189,2,"2025-07-25T17:30:43.392",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895951,1753464643401,"fUST",-177.27830952,0.000189,2,"2025-07-25T17:30:43.401",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895953,1753464643411,"fUST",-2387.19028395,0.000189,2,"2025-07-25T17:30:43.411",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895955,1753464643420,"fUST",-500.0,0.00018908,2,"2025-07-25T17:30:43.420",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895957,1753464643429,"fUST",-937.1161783,0.00019,2,"2025-07-25T17:30:43.429",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895959,1753464643439,"fUST",-2387.19028375,0.00019141,2,"2025-07-25T17:30:43.439",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895961,1753464643448,"fUST",-312.16666667,0.00019154,2,"2025-07-25T17:30:43.448",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374895963,1753464643457,"fUST",-1096.71890341,0.00019178,2,"2025-07-25T17:30:43.457",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374898822,1753464673262,"fUST",378.71,0.00017,2,"2025-07-25T17:31:13.262",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374905793,1753465017080,"fUST",516.793513,0.00013699,2,"2025-07-25T17:36:57.080",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374905797,1753465400055,"fUST",151.0,0.00026027,120,"2025-07-25T17:43:20.055",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374905838,1753465832454,"fUST",-151.86573426,0.00017513,2,"2025-07-25T17:50:32.454",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374905840,1753465832465,"fUST",-300.0,0.00018292,2,"2025-07-25T17:50:32.465",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374905842,1753465832474,"fUST",-1200.0,0.00018292,2,"2025-07-25T17:50:32.474",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374905844,1753465832484,"fUST",-1562.64545961,0.00018293,2,"2025-07-25T17:50:32.484",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906353,1753465838342,"fUST",-14382.98001062,0.00018293,2,"2025-07-25T17:50:38.342",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906354,1753465838355,"fUST",-3401.37800903,0.00018293,2,"2025-07-25T17:50:38.355",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906355,1753465838367,"fUST",-475.9999938,0.00018293,2,"2025-07-25T17:50:38.367",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906395,1753465843374,"fUST",-5076.99652694,0.00018293,2,"2025-07-25T17:50:43.374",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906396,1753465843391,"fUST",-1361.4275253,0.00018327,2,"2025-07-25T17:50:43.391",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906397,1753465843404,"fUST",-228.271976,0.00018375,2,"2025-07-25T17:50:43.404",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906398,1753465843414,"fUST",-206.19952959,0.00019078,2,"2025-07-25T17:50:43.414",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906399,1753465843423,"fUST",-178.28110486,0.00019078,2,"2025-07-25T17:50:43.423",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906400,1753465843434,"fUST",-312.16666667,0.00019155,2,"2025-07-25T17:50:43.434",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906401,1753465843443,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.443",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906402,1753465843453,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.453",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906403,1753465843463,"fUST",-410.0,0.00019178,2,"2025-07-25T17:50:43.463",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906404,1753465843473,"fUST",-654.61138931,0.00019178,2,"2025-07-25T17:50:43.473",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906405,1753465843483,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.483",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906406,1753465843493,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.493",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906407,1753465843503,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.503",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906408,1753465843513,"fUST",-330.92230677,0.00019178,2,"2025-07-25T17:50:43.513",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906409,1753465843523,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.523",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906410,1753465843533,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.533",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906411,1753465843543,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.543",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906412,1753465843552,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.552",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906413,1753465843562,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.562",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906414,1753465843572,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.572",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906415,1753465843582,"fUST",-376.93103197,0.00019178,2,"2025-07-25T17:50:43.582",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906416,1753465843591,"fUST",-462.34889139,0.00019178,2,"2025-07-25T17:50:43.591",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906417,1753465843601,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.601",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906418,1753465843611,"fUST",-472.12,0.00019178,2,"2025-07-25T17:50:43.611",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906419,1753465843622,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.622",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906420,1753465843632,"fUST",-466.18785624,0.00019178,2,"2025-07-25T17:50:43.632",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906421,1753465843643,"fUST",-267.31148572,0.00019178,2,"2025-07-25T17:50:43.643",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906422,1753465843656,"fUST",-192.68851428,0.00019178,2,"2025-07-25T17:50:43.656",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906423,1753465843667,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.667",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906424,1753465843676,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:43.676",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906425,1753465843685,"fUST",-169.09148572,0.00019178,2,"2025-07-25T17:50:43.685",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906441,1753465846352,"fUST",-222.41416244,0.00019178,2,"2025-07-25T17:50:46.352",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906442,1753465846362,"fUST",-881.34,0.00019178,2,"2025-07-25T17:50:46.362",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906443,1753465846372,"fUST",-465.01127118,0.00019178,2,"2025-07-25T17:50:46.372",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906444,1753465846384,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.384",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906445,1753465846393,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.393",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906446,1753465846403,"fUST",-899.4,0.00019178,2,"2025-07-25T17:50:46.403",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906447,1753465846413,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.413",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906448,1753465846423,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.423",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906449,1753465846432,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.432",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906450,1753465846442,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.442",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906451,1753465846452,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.452",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906452,1753465846461,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.461",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906453,1753465846471,"fUST",-1019.26,0.00019178,2,"2025-07-25T17:50:46.471",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906454,1753465846480,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.480",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906455,1753465846490,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.490",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906456,1753465846500,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.500",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906457,1753465846510,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.510",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906458,1753465846520,"fUST",-505.29,0.00019178,2,"2025-07-25T17:50:46.520",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906459,1753465846530,"fUST",-151.0,0.00019178,2,"2025-07-25T17:50:46.530",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906460,1753465846543,"fUST",-151.0,0.00019178,2,"2025-07-25T17:50:46.543",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906461,1753465846553,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.553",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906462,1753465846569,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.569",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906463,1753465846579,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.579",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906464,1753465846590,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.590",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906465,1753465846600,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.600",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906466,1753465846609,"fUST",-460.0,0.00019178,2,"2025-07-25T17:50:46.609",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906467,1753465846619,"fUST",-436.40759287,0.00019178,2,"2025-07-25T17:50:46.619",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906468,1753465846628,"fUST",-151.0,0.00019418,2,"2025-07-25T17:50:46.628",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906469,1753465846638,"fUST",-151.0,0.00019418,2,"2025-07-25T17:50:46.638",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906470,1753465846647,"fUST",-460.0,0.00019418,2,"2025-07-25T17:50:46.647",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906471,1753465846657,"fUST",-151.0,0.00019418,2,"2025-07-25T17:50:46.657",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906472,1753465846666,"fUST",-151.0,0.00019418,2,"2025-07-25T17:50:46.666",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906473,1753465846676,"fUST",-460.0,0.00019418,2,"2025-07-25T17:50:46.676",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906474,1753465846685,"fUST",-151.0,0.00019418,2,"2025-07-25T17:50:46.685",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906475,1753465846695,"fUST",-460.0,0.00019418,2,"2025-07-25T17:50:46.695",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906476,1753465846704,"fUST",-460.0,0.00019418,2,"2025-07-25T17:50:46.704",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906477,1753465846714,"fUST",-151.0,0.00019418,2,"2025-07-25T17:50:46.714",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906478,1753465846723,"fUST",-363.06229111,0.00019418,2,"2025-07-25T17:50:46.723",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906479,1753465846733,"fUST",-151.0,0.00019418,2,"2025-07-25T17:50:46.733",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906480,1753465846743,"fUST",-151.0,0.00019418,2,"2025-07-25T17:50:46.743",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906481,1753465846752,"fUST",-151.0,0.00019418,2,"2025-07-25T17:50:46.752",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906482,1753465846762,"fUST",-151.0,0.00019418,2,"2025-07-25T17:50:46.762",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906483,1753465846774,"fUST",-329.936653,0.00019418,2,"2025-07-25T17:50:46.774",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906484,1753465846784,"fUST",-329.936653,0.00019418,2,"2025-07-25T17:50:46.784",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906485,1753465846793,"fUST",-460.0,0.00019418,2,"2025-07-25T17:50:46.793",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906486,1753465846802,"fUST",-460.0,0.00019419,2,"2025-07-25T17:50:46.802",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906487,1753465846812,"fUST",-460.0,0.00019419,2,"2025-07-25T17:50:46.812",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906488,1753465846821,"fUST",-151.0,0.00019419,2,"2025-07-25T17:50:46.821",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906489,1753465846831,"fUST",-460.0,0.00019419,2,"2025-07-25T17:50:46.831",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906490,1753465846841,"fUST",-151.0,0.00019419,2,"2025-07-25T17:50:46.841",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906491,1753465846850,"fUST",-151.0,0.00019419,2,"2025-07-25T17:50:46.850",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906492,1753465846860,"fUST",-1037.77,0.00019419,2,"2025-07-25T17:50:46.860",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906493,1753465846869,"fUST",-151.0,0.00019419,2,"2025-07-25T17:50:46.869",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906494,1753465846878,"fUST",-151.877505,0.00019419,2,"2025-07-25T17:50:46.878",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906495,1753465846887,"fUST",-460.0,0.00019419,2,"2025-07-25T17:50:46.887",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906496,1753465846898,"fUST",-460.0,0.00019419,2,"2025-07-25T17:50:46.898",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906497,1753465846909,"fUST",-500.0,0.0001942,2,"2025-07-25T17:50:46.909",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906498,1753465846920,"fUST",-151.0,0.0001942,2,"2025-07-25T17:50:46.920",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906499,1753465846929,"fUST",-151.0,0.0001942,2,"2025-07-25T17:50:46.929",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906500,1753465846939,"fUST",-151.0,0.0001942,2,"2025-07-25T17:50:46.939",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906501,1753465846948,"fUST",-182.192964,0.0001942,2,"2025-07-25T17:50:46.948",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906502,1753465846957,"fUST",-269.22,0.00019451,2,"2025-07-25T17:50:46.957",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906503,1753465846966,"fUST",-151.0,0.00019451,2,"2025-07-25T17:50:46.966",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906504,1753465846975,"fUST",-151.0,0.00019451,2,"2025-07-25T17:50:46.975",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906505,1753465846984,"fUST",-151.0,0.00019451,2,"2025-07-25T17:50:46.984",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906506,1753465846995,"fUST",-151.0,0.00019451,2,"2025-07-25T17:50:46.995",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906507,1753465847004,"fUST",-151.0,0.00019451,2,"2025-07-25T17:50:47.004",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906508,1753465847016,"fUST",-151.0,0.00019451,2,"2025-07-25T17:50:47.016",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906509,1753465847026,"fUST",-151.0,0.00019451,2,"2025-07-25T17:50:47.026",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906510,1753465847035,"fUST",-460.0,0.00019451,2,"2025-07-25T17:50:47.035",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906511,1753465847045,"fUST",-460.0,0.00019451,2,"2025-07-25T17:50:47.045",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906512,1753465847059,"fUST",-460.0,0.00019451,2,"2025-07-25T17:50:47.059",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906513,1753465847068,"fUST",-477.29,0.00019451,2,"2025-07-25T17:50:47.068",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906514,1753465847077,"fUST",-460.0,0.00019451,2,"2025-07-25T17:50:47.077",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906515,1753465847087,"fUST",-151.0,0.00019451,2,"2025-07-25T17:50:47.087",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906516,1753465847097,"fUST",-460.0,0.00019451,2,"2025-07-25T17:50:47.097",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906517,1753465847106,"fUST",-329.936653,0.00019451,2,"2025-07-25T17:50:47.106",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906518,1753465847263,"fUST",-329.936653,0.00019451,2,"2025-07-25T17:50:47.263",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906519,1753465847274,"fUST",-270.26334825,0.00019452,2,"2025-07-25T17:50:47.274",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906520,1753465847284,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.284",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906521,1753465847293,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.293",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906522,1753465847302,"fUST",-274.763432,0.00019452,2,"2025-07-25T17:50:47.302",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906523,1753465847312,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.312",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906524,1753465847323,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.323",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906525,1753465847331,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.331",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906526,1753465847342,"fUST",-228.83,0.00019452,2,"2025-07-25T17:50:47.342",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906527,1753465847351,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.351",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906528,1753465847361,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.361",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906529,1753465847371,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.371",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906530,1753465847380,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.380",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906531,1753465847390,"fUST",-491.1,0.00019452,2,"2025-07-25T17:50:47.390",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906532,1753465847400,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.400",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906533,1753465847410,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.410",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906534,1753465847420,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.420",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906535,1753465847429,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.429",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906536,1753465847439,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.439",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906537,1753465847448,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.448",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906538,1753465847457,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.457",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906539,1753465847467,"fUST",-518.06,0.00019452,2,"2025-07-25T17:50:47.467",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906540,1753465847476,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.476",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906541,1753465847485,"fUST",-275.37429,0.00019452,2,"2025-07-25T17:50:47.485",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906542,1753465847494,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.494",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906543,1753465847504,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.504",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906544,1753465847513,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.513",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906545,1753465847523,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.523",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906546,1753465847533,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.533",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906547,1753465847542,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.542",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906548,1753465847551,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.551",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906549,1753465847561,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.561",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906550,1753465847570,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.570",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906551,1753465847579,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.579",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906552,1753465847589,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.589",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906553,1753465847598,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.598",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906554,1753465847608,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.608",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906555,1753465847618,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.618",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906556,1753465847627,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.627",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906557,1753465847637,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.637",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906558,1753465847646,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.646",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906559,1753465847655,"fUST",-151.487078,0.00019452,2,"2025-07-25T17:50:47.655",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906560,1753465847664,"fUST",-200.72981429,0.00019452,2,"2025-07-25T17:50:47.664",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906561,1753465847674,"fUST",-203.489416,0.00019452,2,"2025-07-25T17:50:47.674",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906562,1753465847683,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.683",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906563,1753465847692,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.692",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906564,1753465847702,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.702",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906565,1753465847711,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.711",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906566,1753465847721,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.721",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906567,1753465847730,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.730",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906568,1753465847739,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.739",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906569,1753465847749,"fUST",-881.34,0.00019452,2,"2025-07-25T17:50:47.749",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906570,1753465847759,"fUST",-594.62279548,0.00019452,2,"2025-07-25T17:50:47.759",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906571,1753465847769,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.769",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906572,1753465847778,"fUST",-899.4,0.00019452,2,"2025-07-25T17:50:47.778",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906573,1753465847787,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.787",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906574,1753465847797,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.797",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906575,1753465847806,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.806",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906576,1753465847814,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.814",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906577,1753465847824,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.824",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906578,1753465847834,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.834",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906579,1753465847843,"fUST",-1019.26,0.00019452,2,"2025-07-25T17:50:47.843",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906580,1753465847852,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.852",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906581,1753465847863,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.863",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906582,1753465847872,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.872",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906583,1753465847883,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.883",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906584,1753465847894,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.894",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906585,1753465847903,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.903",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906586,1753465847914,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.914",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906587,1753465847924,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.924",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906588,1753465847934,"fUST",-158.0,0.00019452,2,"2025-07-25T17:50:47.934",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906589,1753465847944,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.944",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906590,1753465847953,"fUST",-151.0,0.00019452,2,"2025-07-25T17:50:47.953",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906591,1753465847963,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.963",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906592,1753465847973,"fUST",-329.936653,0.00019452,2,"2025-07-25T17:50:47.973",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906593,1753465847983,"fUST",-329.936653,0.00019452,2,"2025-07-25T17:50:47.983",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906594,1753465847992,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:47.992",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906595,1753465848002,"fUST",-329.936653,0.00019452,2,"2025-07-25T17:50:48.002",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906596,1753465848011,"fUST",-329.936653,0.00019452,2,"2025-07-25T17:50:48.011",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906597,1753465848021,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:48.021",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906598,1753465848031,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:48.031",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906599,1753465848040,"fUST",-526.49,0.00019452,2,"2025-07-25T17:50:48.040",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906600,1753465848053,"fUST",-460.0,0.00019452,2,"2025-07-25T17:50:48.053",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906601,1753465848063,"fUST",-500.0,0.00019473,2,"2025-07-25T17:50:48.063",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906602,1753465848073,"fUST",-500.0,0.00019473,2,"2025-07-25T17:50:48.073",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906603,1753465848082,"fUST",-500.0,0.00019473,2,"2025-07-25T17:50:48.082",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906604,1753465848091,"fUST",-500.0,0.00019473,2,"2025-07-25T17:50:48.091",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906605,1753465848102,"fUST",-500.0,0.00019473,2,"2025-07-25T17:50:48.102",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906606,1753465848112,"fUST",-395.241576,0.00019509,2,"2025-07-25T17:50:48.112",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906607,1753465848121,"fUST",-2503.33273279,0.00019692,2,"2025-07-25T17:50:48.121",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906608,1753465848131,"fUST",-151.0,0.00019692,2,"2025-07-25T17:50:48.131",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906609,1753465848142,"fUST",-460.0,0.00019692,2,"2025-07-25T17:50:48.142",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906610,1753465848152,"fUST",-460.0,0.00019692,2,"2025-07-25T17:50:48.152",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906611,1753465848161,"fUST",-460.0,0.00019692,2,"2025-07-25T17:50:48.161",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906612,1753465848170,"fUST",-151.0,0.00019692,2,"2025-07-25T17:50:48.170",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906613,1753465848180,"fUST",-151.0,0.00019692,2,"2025-07-25T17:50:48.180",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906614,1753465848190,"fUST",-329.936653,0.00019692,2,"2025-07-25T17:50:48.190",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906615,1753465848199,"fUST",-329.936653,0.00019692,2,"2025-07-25T17:50:48.199",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906616,1753465848209,"fUST",-460.0,0.00019692,2,"2025-07-25T17:50:48.209",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906617,1753465848218,"fUST",-151.0,0.00019693,2,"2025-07-25T17:50:48.218",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906618,1753465848228,"fUST",-151.0,0.00019693,2,"2025-07-25T17:50:48.228",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906619,1753465848237,"fUST",-151.0,0.00019693,2,"2025-07-25T17:50:48.237",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906620,1753465848246,"fUST",-151.0,0.00019693,2,"2025-07-25T17:50:48.246",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906621,1753465848256,"fUST",-151.0,0.00019693,2,"2025-07-25T17:50:48.256",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906622,1753465848265,"fUST",-151.0,0.00019693,2,"2025-07-25T17:50:48.265",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906623,1753465848276,"fUST",-460.0,0.00019693,2,"2025-07-25T17:50:48.276",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906624,1753465848285,"fUST",-460.0,0.00019693,2,"2025-07-25T17:50:48.285",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906625,1753465848294,"fUST",-460.0,0.00019693,2,"2025-07-25T17:50:48.294",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906626,1753465848303,"fUST",-151.0,0.00019693,2,"2025-07-25T17:50:48.303",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906627,1753465848312,"fUST",-155.740485,0.00019693,2,"2025-07-25T17:50:48.312",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906628,1753465848321,"fUST",-1037.77,0.00019693,2,"2025-07-25T17:50:48.321",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906629,1753465848330,"fUST",-329.936653,0.00019693,2,"2025-07-25T17:50:48.330",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906630,1753465848341,"fUST",-460.0,0.00019693,2,"2025-07-25T17:50:48.341",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906631,1753465848351,"fUST",-329.936653,0.00019693,2,"2025-07-25T17:50:48.351",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906632,1753465848360,"fUST",-532.3,0.00019693,2,"2025-07-25T17:50:48.360",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906633,1753465848369,"fUST",-151.0,0.00019725,2,"2025-07-25T17:50:48.369",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906634,1753465848378,"fUST",-460.0,0.00019725,2,"2025-07-25T17:50:48.378",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906635,1753465848387,"fUST",-460.0,0.00019725,2,"2025-07-25T17:50:48.387",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906636,1753465848396,"fUST",-460.0,0.00019725,2,"2025-07-25T17:50:48.396",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906637,1753465848405,"fUST",-460.0,0.00019725,2,"2025-07-25T17:50:48.405",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906638,1753465848415,"fUST",-460.0,0.00019725,2,"2025-07-25T17:50:48.415",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906639,1753465848424,"fUST",-460.0,0.00019725,2,"2025-07-25T17:50:48.424",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906640,1753465848434,"fUST",-408.83684479,0.00019725,2,"2025-07-25T17:50:48.434",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906641,1753465848443,"fUST",-151.0,0.00019725,2,"2025-07-25T17:50:48.443",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906642,1753465848452,"fUST",-500.0,0.00019725,2,"2025-07-25T17:50:48.452",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906643,1753465848461,"fUST",-151.0,0.00019725,2,"2025-07-25T17:50:48.461",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906644,1753465848470,"fUST",-151.0,0.00019725,2,"2025-07-25T17:50:48.470",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906645,1753465848479,"fUST",-151.0,0.00019725,2,"2025-07-25T17:50:48.479",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906646,1753465848489,"fUST",-151.0,0.00019725,2,"2025-07-25T17:50:48.489",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906647,1753465848498,"fUST",-151.0,0.00019725,2,"2025-07-25T17:50:48.498",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906648,1753465848508,"fUST",-151.0,0.00019725,2,"2025-07-25T17:50:48.508",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906649,1753465848519,"fUST",-151.0,0.00019725,2,"2025-07-25T17:50:48.519",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906650,1753465848529,"fUST",-460.0,0.00019725,2,"2025-07-25T17:50:48.529",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906651,1753465848538,"fUST",-460.0,0.00019725,2,"2025-07-25T17:50:48.538",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906652,1753465848548,"fUST",-460.0,0.00019725,2,"2025-07-25T17:50:48.548",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906653,1753465848558,"fUST",-477.29,0.00019725,2,"2025-07-25T17:50:48.558",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906654,1753465848567,"fUST",-460.0,0.00019725,2,"2025-07-25T17:50:48.567",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906655,1753465848577,"fUST",-151.0,0.00019725,2,"2025-07-25T17:50:48.577",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906656,1753465848587,"fUST",-460.0,0.00019725,2,"2025-07-25T17:50:48.587",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906657,1753465848597,"fUST",-151.0,0.00019725,2,"2025-07-25T17:50:48.597",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906658,1753465848608,"fUST",-329.936653,0.00019725,2,"2025-07-25T17:50:48.608",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906659,1753465848618,"fUST",-329.936653,0.00019725,2,"2025-07-25T17:50:48.618",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906660,1753465848628,"fUST",-163.033802,0.00019726,2,"2025-07-25T17:50:48.628",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906661,1753465848637,"fUST",-151.0,0.00019726,2,"2025-07-25T17:50:48.637",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906662,1753465848647,"fUST",-151.0,0.00019726,2,"2025-07-25T17:50:48.647",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906663,1753465848657,"fUST",-151.0,0.00019726,2,"2025-07-25T17:50:48.657",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906664,1753465848668,"fUST",-151.0,0.00019726,2,"2025-07-25T17:50:48.668",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906665,1753465848677,"fUST",-151.0,0.00019726,2,"2025-07-25T17:50:48.677",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906666,1753465848689,"fUST",-232.843891,0.00019726,2,"2025-07-25T17:50:48.689",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906667,1753465848699,"fUST",-151.0,0.00019726,2,"2025-07-25T17:50:48.699",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906668,1753465848709,"fUST",-185.992018,0.00019726,2,"2025-07-25T17:50:48.709",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906669,1753465848718,"fUST",-881.34,0.00019726,2,"2025-07-25T17:50:48.718",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906670,1753465848728,"fUST",-899.4,0.00019726,2,"2025-07-25T17:50:48.728",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906671,1753465848738,"fUST",-460.0,0.00019726,2,"2025-07-25T17:50:48.738",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906672,1753465848747,"fUST",-460.0,0.00019726,2,"2025-07-25T17:50:48.747",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906673,1753465848756,"fUST",-460.0,0.00019726,2,"2025-07-25T17:50:48.756",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906674,1753465848766,"fUST",-460.0,0.00019726,2,"2025-07-25T17:50:48.766",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906675,1753465848775,"fUST",-460.0,0.00019726,2,"2025-07-25T17:50:48.775",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906676,1753465848784,"fUST",-1019.26,0.00019726,2,"2025-07-25T17:50:48.784",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906677,1753465848793,"fUST",-460.0,0.00019726,2,"2025-07-25T17:50:48.793",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906678,1753465848802,"fUST",-189.307008,0.00019726,2,"2025-07-25T17:50:48.802",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906679,1753465848812,"fUST",-460.0,0.00019726,2,"2025-07-25T17:50:48.812",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906680,1753465848821,"fUST",-151.0,0.00019726,2,"2025-07-25T17:50:48.821",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906681,1753465848829,"fUST",-151.0,0.00019726,2,"2025-07-25T17:50:48.829",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906682,1753465848839,"fUST",-460.0,0.00019726,2,"2025-07-25T17:50:48.839",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906683,1753465848848,"fUST",-329.936653,0.00019726,2,"2025-07-25T17:50:48.848",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906684,1753465848858,"fUST",-46.58248728,0.00019726,2,"2025-07-25T17:50:48.858",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906704,1753466165074,"fUST",509.69238,0.00013699,2,"2025-07-25T17:56:05.074",0.00025915,9.78,0.9794646929309663,387459433.80722237]
[374906775,1753467032528,"fUST",-300.0,0.00018094,2,"2025-07-25T18:10:32.528",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906805,1753467033041,"fUST",-500.0,0.00018094,2,"2025-07-25T18:10:33.041",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906806,1753467033051,"fUST",-196.40487821,0.00018094,2,"2025-07-25T18:10:33.051",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906807,1753467033063,"fUST",-303.59512179,0.00018094,2,"2025-07-25T18:10:33.063",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906808,1753467033073,"fUST",-636.59357288,0.00018094,2,"2025-07-25T18:10:33.073",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906809,1753467033083,"fUST",-11007.40632857,0.00018095,2,"2025-07-25T18:10:33.083",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906842,1753467038519,"fUST",-528.78757581,0.00018095,2,"2025-07-25T18:10:38.519",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906845,1753467038531,"fUST",-776.7065474,0.00018095,2,"2025-07-25T18:10:38.531",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906847,1753467038542,"fUST",-978.18793508,0.00018095,2,"2025-07-25T18:10:38.542",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906849,1753467038555,"fUST",-7864.70620777,0.00018095,2,"2025-07-25T18:10:38.555",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906851,1753467038566,"fUST",-965.92894247,0.00018095,2,"2025-07-25T18:10:38.566",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906853,1753467038578,"fUST",-886.7462414,0.00018095,2,"2025-07-25T18:10:38.578",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906859,1753467038625,"fUST",-1526.68947299,0.00018095,2,"2025-07-25T18:10:38.625",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906866,1753467038679,"fUST",-364.84074851,0.00018095,2,"2025-07-25T18:10:38.679",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906868,1753467038689,"fUST",-2789.7200381,0.0001825,2,"2025-07-25T18:10:38.689",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906870,1753467038698,"fUST",-312.16666667,0.00018278,2,"2025-07-25T18:10:38.698",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906872,1753467038707,"fUST",-158.52017318,0.000189,2,"2025-07-25T18:10:38.707",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906874,1753467038717,"fUST",-379.35064599,0.000189,2,"2025-07-25T18:10:38.717",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906876,1753467038726,"fUST",-5094.42609362,0.00019,5,"2025-07-25T18:10:38.726",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906878,1753467038739,"fUST",-567.87898395,0.00019,5,"2025-07-25T18:10:38.739",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374906880,1753467038750,"fUST",-288.12,0.00019,5,"2025-07-25T18:10:38.750",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907035,1753467040416,"fUST",-423.54996,0.00019,5,"2025-07-25T18:10:40.416",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907303,1753467043151,"fUST",-0.13533924,0.00019,5,"2025-07-25T18:10:43.151",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907313,1753467043234,"fUST",-91.88962319,0.00019,5,"2025-07-25T18:10:43.234",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907315,1753467043245,"fUST",-604.92249584,0.00019152,2,"2025-07-25T18:10:43.245",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907317,1753467043257,"fUST",-2278.26349117,0.00019152,2,"2025-07-25T18:10:43.257",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907319,1753467043267,"fUST",-151.0,0.00019178,2,"2025-07-25T18:10:43.267",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907321,1753467043276,"fUST",-151.0,0.00019178,2,"2025-07-25T18:10:43.276",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907323,1753467043286,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.286",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907325,1753467043296,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.296",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907327,1753467043305,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.305",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907329,1753467043315,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.315",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907331,1753467043324,"fUST",-588.79371624,0.00019178,2,"2025-07-25T18:10:43.324",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907333,1753467043334,"fUST",-468.15819094,0.00019178,2,"2025-07-25T18:10:43.334",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907335,1753467043343,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.343",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907337,1753467043352,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.352",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907339,1753467043362,"fUST",-584.56,0.00019178,2,"2025-07-25T18:10:43.362",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907341,1753467043372,"fUST",-314.00198926,0.00019178,2,"2025-07-25T18:10:43.372",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907343,1753467043386,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.386",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907345,1753467043395,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.395",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907347,1753467043405,"fUST",-866.6,0.00019178,2,"2025-07-25T18:10:43.405",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907349,1753467043414,"fUST",-234.05372782,0.00019178,2,"2025-07-25T18:10:43.414",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907351,1753467043427,"fUST",-229.68627218,0.00019178,2,"2025-07-25T18:10:43.427",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907354,1753467043437,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.437",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907356,1753467043449,"fUST",-1357.85,0.00019178,2,"2025-07-25T18:10:43.449",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907358,1753467043460,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.460",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907360,1753467043470,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.470",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907362,1753467043479,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.479",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907364,1753467043489,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.489",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907366,1753467043499,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.499",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907368,1753467043508,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.508",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907370,1753467043518,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.518",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907372,1753467043528,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.528",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907374,1753467043537,"fUST",-460.0,0.00019178,2,"2025-07-25T18:10:43.537",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907376,1753467043546,"fUST",-460.0,0.0001918,2,"2025-07-25T18:10:43.546",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907378,1753467043555,"fUST",-460.0,0.0001918,2,"2025-07-25T18:10:43.555",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907380,1753467043565,"fUST",-891.85,0.0001918,2,"2025-07-25T18:10:43.565",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907382,1753467043574,"fUST",-150.0,0.00019193,2,"2025-07-25T18:10:43.574",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907384,1753467043584,"fUST",-460.0,0.00019193,2,"2025-07-25T18:10:43.584",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907386,1753467043595,"fUST",-460.0,0.00019193,2,"2025-07-25T18:10:43.595",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907388,1753467043604,"fUST",-460.0,0.00019193,2,"2025-07-25T18:10:43.604",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907390,1753467043614,"fUST",-460.0,0.00019193,2,"2025-07-25T18:10:43.614",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907392,1753467043625,"fUST",-167.59473784,0.00019193,2,"2025-07-25T18:10:43.625",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907394,1753467043634,"fUST",-2883.18598701,0.00019249,2,"2025-07-25T18:10:43.634",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907396,1753467043643,"fUST",-433.76491711,0.00019417,2,"2025-07-25T18:10:43.643",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907398,1753467043654,"fUST",-460.0,0.00019417,2,"2025-07-25T18:10:43.654",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907400,1753467043663,"fUST",-151.0,0.00019417,2,"2025-07-25T18:10:43.663",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907402,1753467043674,"fUST",-151.0,0.00019417,2,"2025-07-25T18:10:43.674",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907404,1753467043684,"fUST",-460.0,0.00019418,2,"2025-07-25T18:10:43.684",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907406,1753467043694,"fUST",-460.0,0.00019418,2,"2025-07-25T18:10:43.694",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907408,1753467043703,"fUST",-151.0,0.00019418,2,"2025-07-25T18:10:43.703",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907410,1753467043713,"fUST",-460.0,0.00019418,2,"2025-07-25T18:10:43.713",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907412,1753467043722,"fUST",-151.0,0.00019418,2,"2025-07-25T18:10:43.722",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907414,1753467043731,"fUST",-151.0,0.00019418,2,"2025-07-25T18:10:43.731",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907416,1753467043741,"fUST",-460.0,0.00019418,2,"2025-07-25T18:10:43.741",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907418,1753467043751,"fUST",-1352.83,0.00019418,2,"2025-07-25T18:10:43.751",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907420,1753467043760,"fUST",-151.0,0.00019419,2,"2025-07-25T18:10:43.760",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907422,1753467043771,"fUST",-151.0,0.00019419,2,"2025-07-25T18:10:43.771",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907424,1753467043782,"fUST",-500.0,0.0001942,2,"2025-07-25T18:10:43.782",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907426,1753467043792,"fUST",-151.0,0.0001942,2,"2025-07-25T18:10:43.792",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907428,1753467043802,"fUST",-151.0,0.0001942,2,"2025-07-25T18:10:43.802",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907430,1753467043812,"fUST",-286.841231,0.00019451,2,"2025-07-25T18:10:43.812",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907432,1753467043822,"fUST",-151.0,0.00019451,2,"2025-07-25T18:10:43.822",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907434,1753467043832,"fUST",-526.52524147,0.00019452,2,"2025-07-25T18:10:43.832",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907436,1753467043841,"fUST",-460.0,0.00019452,2,"2025-07-25T18:10:43.841",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907438,1753467043851,"fUST",-151.0,0.00019452,2,"2025-07-25T18:10:43.851",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907440,1753467043861,"fUST",-500.68,0.00019452,2,"2025-07-25T18:10:43.861",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907442,1753467043871,"fUST",-866.6,0.00019452,2,"2025-07-25T18:10:43.871",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907444,1753467043880,"fUST",-463.74,0.00019452,2,"2025-07-25T18:10:43.880",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907446,1753467043890,"fUST",-460.0,0.00019452,2,"2025-07-25T18:10:43.890",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907448,1753467043900,"fUST",-1357.85,0.00019452,2,"2025-07-25T18:10:43.900",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907450,1753467043910,"fUST",-295.00291493,0.00019452,2,"2025-07-25T18:10:43.910",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907452,1753467043922,"fUST",-164.99708507,0.00019452,2,"2025-07-25T18:10:43.922",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907454,1753467043932,"fUST",-460.0,0.00019452,2,"2025-07-25T18:10:43.932",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907456,1753467043942,"fUST",-460.0,0.00019452,2,"2025-07-25T18:10:43.942",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907458,1753467043952,"fUST",-252.62810709,0.00019452,2,"2025-07-25T18:10:43.952",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907460,1753467043961,"fUST",-460.0,0.00019452,2,"2025-07-25T18:10:43.961",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907462,1753467043971,"fUST",-151.0,0.00019452,2,"2025-07-25T18:10:43.971",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907464,1753467043980,"fUST",-460.0,0.00019452,2,"2025-07-25T18:10:43.980",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907466,1753467043989,"fUST",-460.0,0.00019452,2,"2025-07-25T18:10:43.989",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907468,1753467043999,"fUST",-891.85,0.00019454,2,"2025-07-25T18:10:43.999",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907470,1753467044008,"fUST",-577.99,0.00019467,2,"2025-07-25T18:10:44.008",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907472,1753467044021,"fUST",-460.0,0.00019467,2,"2025-07-25T18:10:44.021",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907474,1753467044031,"fUST",-460.0,0.00019467,2,"2025-07-25T18:10:44.031",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907476,1753467044041,"fUST",-460.0,0.00019467,2,"2025-07-25T18:10:44.041",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907478,1753467044050,"fUST",-151.0,0.00019467,2,"2025-07-25T18:10:44.050",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907480,1753467044062,"fUST",-329.36798,0.00019508,2,"2025-07-25T18:10:44.062",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907482,1753467044072,"fUST",-151.6572,0.00019508,2,"2025-07-25T18:10:44.072",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907484,1753467044082,"fUST",-2883.18598702,0.00019525,2,"2025-07-25T18:10:44.082",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907486,1753467044091,"fUST",-527.35429661,0.00019648,2,"2025-07-25T18:10:44.091",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907488,1753467044102,"fUST",-580.02764968,0.00019648,2,"2025-07-25T18:10:44.102",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907490,1753467044111,"fUST",-460.0,0.00019648,2,"2025-07-25T18:10:44.111",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907492,1753467044121,"fUST",-484.96,0.00019648,2,"2025-07-25T18:10:44.121",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907494,1753467044130,"fUST",-460.0,0.00019648,2,"2025-07-25T18:10:44.130",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907496,1753467044139,"fUST",-460.0,0.00019648,2,"2025-07-25T18:10:44.139",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907498,1753467044149,"fUST",-669.56,0.00019648,2,"2025-07-25T18:10:44.149",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907500,1753467044159,"fUST",-460.0,0.00019648,2,"2025-07-25T18:10:44.159",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907502,1753467044171,"fUST",-460.0,0.00019648,2,"2025-07-25T18:10:44.171",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907504,1753467044180,"fUST",-605.43779687,0.00019691,2,"2025-07-25T18:10:44.180",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907506,1753467044189,"fUST",-460.0,0.00019691,2,"2025-07-25T18:10:44.189",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907508,1753467044198,"fUST",-171.55857309,0.00019691,2,"2025-07-25T18:10:44.198",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907510,1753467044208,"fUST",-460.0,0.00019691,2,"2025-07-25T18:10:44.208",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907512,1753467044217,"fUST",-157.924544,0.00019691,2,"2025-07-25T18:10:44.217",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907514,1753467044227,"fUST",-256.196864,0.00019691,2,"2025-07-25T18:10:44.227",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907516,1753467044237,"fUST",-460.0,0.00019691,2,"2025-07-25T18:10:44.237",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907518,1753467044247,"fUST",-151.0,0.00019692,2,"2025-07-25T18:10:44.247",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907520,1753467044256,"fUST",-460.0,0.00019692,2,"2025-07-25T18:10:44.256",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907522,1753467044265,"fUST",-460.0,0.00019692,2,"2025-07-25T18:10:44.265",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907523,1753467044280,"fUST",-151.0,0.00019692,2,"2025-07-25T18:10:44.280",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907525,1753467044289,"fUST",-460.0,0.00019692,2,"2025-07-25T18:10:44.289",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907528,1753467044299,"fUST",-1352.83,0.00019692,2,"2025-07-25T18:10:44.299",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907530,1753467044308,"fUST",-151.0,0.00019702,2,"2025-07-25T18:10:44.308",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907532,1753467044318,"fUST",-151.0,0.00019702,2,"2025-07-25T18:10:44.318",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907534,1753467044327,"fUST",-151.0,0.00019726,2,"2025-07-25T18:10:44.327",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907536,1753467044336,"fUST",-460.0,0.00019726,2,"2025-07-25T18:10:44.336",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907538,1753467044346,"fUST",-151.0,0.00019726,2,"2025-07-25T18:10:44.346",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907540,1753467044356,"fUST",-866.6,0.00019726,2,"2025-07-25T18:10:44.356",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907542,1753467044365,"fUST",-463.74,0.00019726,2,"2025-07-25T18:10:44.365",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907544,1753467044377,"fUST",-460.0,0.00019726,2,"2025-07-25T18:10:44.377",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907546,1753467044387,"fUST",-1357.85,0.00019726,2,"2025-07-25T18:10:44.387",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907548,1753467044396,"fUST",-460.0,0.00019726,2,"2025-07-25T18:10:44.396",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907550,1753467044405,"fUST",-460.0,0.00019726,2,"2025-07-25T18:10:44.405",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907552,1753467044416,"fUST",-460.0,0.00019726,2,"2025-07-25T18:10:44.416",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907554,1753467044425,"fUST",-290.93839525,0.00019726,2,"2025-07-25T18:10:44.425",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907556,1753467044434,"fUST",-460.0,0.00019726,2,"2025-07-25T18:10:44.434",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907558,1753467044444,"fUST",-1.16415178,0.00019726,2,"2025-07-25T18:10:44.444",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907560,1753467044456,"fUST",-458.83584822,0.00019726,2,"2025-07-25T18:10:44.456",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907562,1753467044465,"fUST",-252.90170744,0.00019726,2,"2025-07-25T18:10:44.465",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907564,1753467044475,"fUST",-891.85,0.00019728,2,"2025-07-25T18:10:44.475",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907566,1753467044483,"fUST",-500.0,0.00019739,2,"2025-07-25T18:10:44.483",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907567,1753467044493,"fUST",-460.0,0.00019741,2,"2025-07-25T18:10:44.493",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907569,1753467044503,"fUST",-460.0,0.00019741,2,"2025-07-25T18:10:44.503",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907572,1753467044512,"fUST",-460.0,0.00019741,2,"2025-07-25T18:10:44.512",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907573,1753467044529,"fUST",-102.55828487,0.00019741,2,"2025-07-25T18:10:44.529",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907576,1753467044542,"fUST",-48.44171513,0.00019741,2,"2025-07-25T18:10:44.542",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907578,1753467044553,"fUST",-279.98786125,0.00019741,2,"2025-07-25T18:10:44.553",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907580,1753467044564,"fUST",-140.01213875,0.00019741,2,"2025-07-25T18:10:44.564",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907582,1753467044574,"fUST",-500.0,0.00019839,2,"2025-07-25T18:10:44.574",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907584,1753467044584,"fUST",-646.26358049,0.00019839,2,"2025-07-25T18:10:44.584",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907586,1753467044593,"fUST",-500.0,0.00019847,2,"2025-07-25T18:10:44.593",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907588,1753467044603,"fUST",-184.88570209,0.0001985,2,"2025-07-25T18:10:44.603",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907590,1753467044613,"fUST",-500.0,0.0001985,2,"2025-07-25T18:10:44.613",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907592,1753467044622,"fUST",-500.0,0.00019903,2,"2025-07-25T18:10:44.622",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907594,1753467044632,"fUST",-460.0,0.00019922,2,"2025-07-25T18:10:44.632",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907596,1753467044641,"fUST",-484.96,0.00019922,2,"2025-07-25T18:10:44.641",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907598,1753467044651,"fUST",-460.0,0.00019922,2,"2025-07-25T18:10:44.651",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907600,1753467044660,"fUST",-460.0,0.00019922,2,"2025-07-25T18:10:44.660",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907602,1753467044670,"fUST",-669.56,0.00019922,2,"2025-07-25T18:10:44.670",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907604,1753467044679,"fUST",-460.0,0.00019922,2,"2025-07-25T18:10:44.679",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907606,1753467044688,"fUST",-460.0,0.00019922,2,"2025-07-25T18:10:44.688",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907608,1753467044699,"fUST",-151.0,0.00019965,2,"2025-07-25T18:10:44.699",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907610,1753467044709,"fUST",-179.0,0.00019965,2,"2025-07-25T18:10:44.709",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907612,1753467044718,"fUST",-460.0,0.00019965,2,"2025-07-25T18:10:44.718",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907614,1753467044728,"fUST",-460.0,0.00019966,2,"2025-07-25T18:10:44.728",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907616,1753467044739,"fUST",-460.0,0.00019966,2,"2025-07-25T18:10:44.739",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907617,1753467044756,"fUST",-460.0,0.00019966,2,"2025-07-25T18:10:44.756",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907620,1753467044766,"fUST",-1352.83,0.00019966,2,"2025-07-25T18:10:44.766",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907621,1753467044781,"fUST",-151.0,0.00019967,2,"2025-07-25T18:10:44.781",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907623,1753467044790,"fUST",-151.0,0.0002,2,"2025-07-25T18:10:44.790",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907638,1753467044919,"fUST",-151.0,0.0002,2,"2025-07-25T18:10:44.919",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907640,1753467044929,"fUST",-460.0,0.0002,2,"2025-07-25T18:10:44.929",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907642,1753467044940,"fUST",-151.0,0.0002,2,"2025-07-25T18:10:44.940",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907644,1753467044949,"fUST",-866.6,0.0002,2,"2025-07-25T18:10:44.949",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907646,1753467044959,"fUST",-463.74,0.0002,2,"2025-07-25T18:10:44.959",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907648,1753467044969,"fUST",-460.0,0.0002,2,"2025-07-25T18:10:44.969",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907650,1753467044978,"fUST",-1357.85,0.0002,2,"2025-07-25T18:10:44.978",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907652,1753467044989,"fUST",-460.0,0.0002,2,"2025-07-25T18:10:44.989",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907654,1753467044999,"fUST",-460.0,0.0002,2,"2025-07-25T18:10:44.999",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907656,1753467045008,"fUST",-460.0,0.0002,2,"2025-07-25T18:10:45.008",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907658,1753467045020,"fUST",-151.0,0.0002,2,"2025-07-25T18:10:45.020",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907660,1753467045029,"fUST",-460.0,0.0002,2,"2025-07-25T18:10:45.029",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907662,1753467045039,"fUST",-460.0,0.0002,2,"2025-07-25T18:10:45.039",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907664,1753467045048,"fUST",-891.85,0.00020002,2,"2025-07-25T18:10:45.048",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907666,1753467045057,"fUST",-460.0,0.00020015,2,"2025-07-25T18:10:45.057",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907668,1753467045073,"fUST",-460.0,0.00020015,2,"2025-07-25T18:10:45.073",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907670,1753467045082,"fUST",-460.0,0.00020015,2,"2025-07-25T18:10:45.082",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907672,1753467045091,"fUST",-158.52017312,0.00020048,2,"2025-07-25T18:10:45.091",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907674,1753467045101,"fUST",-179.91004498,0.0002007,2,"2025-07-25T18:10:45.101",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907676,1753467045110,"fUST",-1251.66636639,0.00020072,2,"2025-07-25T18:10:45.110",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907678,1753467045119,"fUST",-9418.89981048,0.00020073,2,"2025-07-25T18:10:45.119",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907680,1753467045130,"fUST",-870.4725065,0.00020073,2,"2025-07-25T18:10:45.130",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907700,1753467045322,"fUST",-10570.75273797,0.00020073,2,"2025-07-25T18:10:45.322",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907702,1753467045331,"fUST",-151.0,0.00020073,2,"2025-07-25T18:10:45.331",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907703,1753467045341,"fUST",-151.0,0.00020073,2,"2025-07-25T18:10:45.341",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907705,1753467045351,"fUST",-151.0,0.00020173,2,"2025-07-25T18:10:45.351",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907707,1753467045360,"fUST",-151.0,0.00020173,2,"2025-07-25T18:10:45.360",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907709,1753467045369,"fUST",-151.0,0.00020173,2,"2025-07-25T18:10:45.369",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907711,1753467045380,"fUST",-509.69238,0.00020187,2,"2025-07-25T18:10:45.380",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907713,1753467045390,"fUST",-460.0,0.00020196,2,"2025-07-25T18:10:45.390",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907715,1753467045399,"fUST",-484.96,0.00020196,2,"2025-07-25T18:10:45.399",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907717,1753467045408,"fUST",-460.0,0.00020196,2,"2025-07-25T18:10:45.408",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907719,1753467045419,"fUST",-460.0,0.00020196,2,"2025-07-25T18:10:45.419",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907721,1753467045428,"fUST",-669.56,0.00020196,2,"2025-07-25T18:10:45.428",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907723,1753467045437,"fUST",-460.0,0.00020196,2,"2025-07-25T18:10:45.437",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907725,1753467045447,"fUST",-460.0,0.00020196,2,"2025-07-25T18:10:45.447",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907727,1753467045457,"fUST",-716.65,0.0002023,3,"2025-07-25T18:10:45.457",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907729,1753467045467,"fUST",-460.0,0.00020239,2,"2025-07-25T18:10:45.467",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907731,1753467045477,"fUST",-460.0,0.0002024,2,"2025-07-25T18:10:45.477",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907733,1753467045486,"fUST",-460.0,0.0002024,2,"2025-07-25T18:10:45.486",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907735,1753467045495,"fUST",-460.0,0.0002024,2,"2025-07-25T18:10:45.495",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907737,1753467045504,"fUST",-1352.83,0.0002024,2,"2025-07-25T18:10:45.504",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907739,1753467045513,"fUST",-151.0,0.00020273,2,"2025-07-25T18:10:45.513",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907741,1753467045524,"fUST",-151.0,0.00020273,2,"2025-07-25T18:10:45.524",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907743,1753467045534,"fUST",-151.0,0.00020273,2,"2025-07-25T18:10:45.534",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907745,1753467045543,"fUST",-188.43017287,0.00020273,2,"2025-07-25T18:10:45.543",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907747,1753467045555,"fUST",-271.56982713,0.00020273,2,"2025-07-25T18:10:45.555",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907749,1753467045565,"fUST",-151.0,0.00020273,2,"2025-07-25T18:10:45.565",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907751,1753467045575,"fUST",-866.6,0.00020273,2,"2025-07-25T18:10:45.575",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907753,1753467045584,"fUST",-463.74,0.00020273,2,"2025-07-25T18:10:45.584",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907755,1753467045593,"fUST",-460.0,0.00020273,2,"2025-07-25T18:10:45.593",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907757,1753467045602,"fUST",-1357.85,0.00020273,2,"2025-07-25T18:10:45.602",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907759,1753467045612,"fUST",-460.0,0.00020273,2,"2025-07-25T18:10:45.612",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907761,1753467045622,"fUST",-460.0,0.00020273,2,"2025-07-25T18:10:45.622",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907763,1753467045631,"fUST",-460.0,0.00020273,2,"2025-07-25T18:10:45.631",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907764,1753467045640,"fUST",-151.0,0.00020273,2,"2025-07-25T18:10:45.640",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907766,1753467045649,"fUST",-460.0,0.00020273,2,"2025-07-25T18:10:45.649",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907768,1753467045658,"fUST",-295.71,0.00020273,2,"2025-07-25T18:10:45.658",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907770,1753467045668,"fUST",-891.85,0.00020276,2,"2025-07-25T18:10:45.668",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907772,1753467045677,"fUST",-1122.75820574,0.00020287,2,"2025-07-25T18:10:45.677",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907774,1753467045686,"fUST",-414.68467738,0.00020289,2,"2025-07-25T18:10:45.686",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907776,1753467045696,"fUST",-460.0,0.00020289,2,"2025-07-25T18:10:45.696",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907778,1753467045705,"fUST",-460.0,0.00020289,2,"2025-07-25T18:10:45.705",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907780,1753467045714,"fUST",-5000.0,0.00020372,2,"2025-07-25T18:10:45.714",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907782,1753467045723,"fUST",-151.0,0.0002047,2,"2025-07-25T18:10:45.723",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907784,1753467045733,"fUST",-460.0,0.0002047,2,"2025-07-25T18:10:45.733",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907786,1753467045742,"fUST",-484.96,0.0002047,2,"2025-07-25T18:10:45.742",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907788,1753467045752,"fUST",-460.0,0.0002047,2,"2025-07-25T18:10:45.752",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907790,1753467045761,"fUST",-460.0,0.0002047,2,"2025-07-25T18:10:45.761",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907792,1753467045772,"fUST",-669.56,0.0002047,2,"2025-07-25T18:10:45.772",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907794,1753467045781,"fUST",-294.84,0.0002047,2,"2025-07-25T18:10:45.781",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907796,1753467045791,"fUST",-365.74881087,0.0002047,2,"2025-07-25T18:10:45.791",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907798,1753467045803,"fUST",-94.25118913,0.0002047,2,"2025-07-25T18:10:45.803",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907800,1753467045812,"fUST",-344.76046304,0.00020484,2,"2025-07-25T18:10:45.812",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907802,1753467045824,"fUST",-20.66953696,0.00020484,2,"2025-07-25T18:10:45.824",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907804,1753467045833,"fUST",-210.336324,0.00020513,2,"2025-07-25T18:10:45.833",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907806,1753467045843,"fUST",-151.0,0.00020513,2,"2025-07-25T18:10:45.843",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907808,1753467045852,"fUST",-133.70342379,0.00020514,2,"2025-07-25T18:10:45.852",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907810,1753467045863,"fUST",-326.29657621,0.00020514,2,"2025-07-25T18:10:45.863",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907812,1753467045873,"fUST",-460.0,0.00020514,2,"2025-07-25T18:10:45.873",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907814,1753467045883,"fUST",-390.46914614,0.00020514,2,"2025-07-25T18:10:45.883",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907816,1753467045895,"fUST",-69.53085386,0.00020514,2,"2025-07-25T18:10:45.895",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907818,1753467045904,"fUST",-515.65524026,0.00020514,2,"2025-07-25T18:10:45.904",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907821,1753467045916,"fUST",-432.73892352,0.00020514,2,"2025-07-25T18:10:45.916",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907822,1753467045927,"fUST",-404.43583622,0.00020514,2,"2025-07-25T18:10:45.927",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907824,1753467045936,"fUST",-460.0,0.00020547,2,"2025-07-25T18:10:45.936",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374907825,1753467045946,"fUST",-533.6551745,0.00020547,2,"2025-07-25T18:10:45.946",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916386,1753467173014,"fUST",476.524757,0.00013699,2,"2025-07-25T18:12:53.014",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916454,1753468232591,"fUST",-267.15803426,0.00018,2,"2025-07-25T18:30:32.591",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916475,1753468233106,"fUST",-815.59701782,0.00018,2,"2025-07-25T18:30:33.106",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916476,1753468233116,"fUST",-300.0,0.00018267,2,"2025-07-25T18:30:33.116",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916477,1753468233126,"fUST",-181.84373032,0.00018267,2,"2025-07-25T18:30:33.126",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916478,1753468233136,"fUST",-443.62345188,0.00018268,2,"2025-07-25T18:30:33.136",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916482,1753468238545,"fUST",-4430.35510177,0.00018268,2,"2025-07-25T18:30:38.545",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916483,1753468238556,"fUST",-1309.39145183,0.00018268,2,"2025-07-25T18:30:38.556",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916484,1753468238568,"fUST",-1188.41226144,0.00018268,2,"2025-07-25T18:30:38.568",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916485,1753468238659,"fUST",-11404.71527748,0.00018268,2,"2025-07-25T18:30:38.659",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916486,1753468238668,"fUST",-252.90043066,0.000189,2,"2025-07-25T18:30:38.668",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916487,1753468238678,"fUST",-159.09907327,0.00019,20,"2025-07-25T18:30:38.678",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916488,1753468238688,"fUST",-312.16666667,0.00019154,2,"2025-07-25T18:30:38.688",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916489,1753468238701,"fUST",-173.59388735,0.00019178,2,"2025-07-25T18:30:38.701",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916490,1753468238712,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.712",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916491,1753468238721,"fUST",-236.58679031,0.00019178,2,"2025-07-25T18:30:38.721",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916492,1753468238730,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.730",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916493,1753468238739,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.739",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916494,1753468238748,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.748",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916495,1753468238758,"fUST",-480.61,0.00019178,2,"2025-07-25T18:30:38.758",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916496,1753468238768,"fUST",-1365.99,0.00019178,2,"2025-07-25T18:30:38.768",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916497,1753468238777,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.777",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916498,1753468238786,"fUST",-738.58,0.00019178,2,"2025-07-25T18:30:38.786",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916499,1753468238795,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.795",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916500,1753468238805,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.805",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916501,1753468238814,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.814",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916502,1753468238824,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.824",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916503,1753468238833,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.833",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916504,1753468238842,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.842",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916505,1753468238852,"fUST",-460.0,0.00019178,2,"2025-07-25T18:30:38.852",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916506,1753468238861,"fUST",-409.83642453,0.00019178,2,"2025-07-25T18:30:38.861",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916507,1753468238873,"fUST",-50.16357547,0.00019178,2,"2025-07-25T18:30:38.873",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916508,1753468238883,"fUST",-211.77865579,0.00019178,2,"2025-07-25T18:30:38.883",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916509,1753468238893,"fUST",-151.59495694,0.00019352,2,"2025-07-25T18:30:38.893",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916510,1753468238909,"fUST",-274.74168685,0.00019352,2,"2025-07-25T18:30:38.909",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916511,1753468238918,"fUST",-460.0,0.00019352,2,"2025-07-25T18:30:38.918",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916512,1753468238927,"fUST",-460.0,0.00019352,2,"2025-07-25T18:30:38.927",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916513,1753468238937,"fUST",-460.0,0.00019352,2,"2025-07-25T18:30:38.937",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916514,1753468238946,"fUST",-460.0,0.00019352,2,"2025-07-25T18:30:38.946",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916515,1753468238955,"fUST",-460.0,0.00019352,2,"2025-07-25T18:30:38.955",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916516,1753468238969,"fUST",-460.0,0.00019352,2,"2025-07-25T18:30:38.969",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916517,1753468238978,"fUST",-460.0,0.00019352,2,"2025-07-25T18:30:38.978",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916518,1753468238987,"fUST",-460.0,0.00019352,2,"2025-07-25T18:30:38.987",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916519,1753468238997,"fUST",-706.05,0.00019352,2,"2025-07-25T18:30:38.997",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916520,1753468239006,"fUST",-460.0,0.00019352,2,"2025-07-25T18:30:39.006",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916521,1753468239016,"fUST",-557.04,0.00019352,2,"2025-07-25T18:30:39.016",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916522,1753468239026,"fUST",-460.0,0.00019352,2,"2025-07-25T18:30:39.026",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916523,1753468239036,"fUST",-460.0,0.00019353,2,"2025-07-25T18:30:39.036",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916524,1753468239046,"fUST",-596.05922913,0.00019353,2,"2025-07-25T18:30:39.046",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916525,1753468239055,"fUST",-462.67202119,0.00019353,2,"2025-07-25T18:30:39.055",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916526,1753468239065,"fUST",-192.13474523,0.00019353,2,"2025-07-25T18:30:39.065",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916527,1753468239074,"fUST",-460.0,0.00019353,2,"2025-07-25T18:30:39.074",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916528,1753468239083,"fUST",-460.0,0.00019353,2,"2025-07-25T18:30:39.083",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916529,1753468239093,"fUST",-460.0,0.00019353,2,"2025-07-25T18:30:39.093",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916530,1753468239103,"fUST",-460.0,0.00019353,2,"2025-07-25T18:30:39.103",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916531,1753468239112,"fUST",-1292.51,0.00019353,2,"2025-07-25T18:30:39.112",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916532,1753468239122,"fUST",-6022.41806225,0.00019354,2,"2025-07-25T18:30:39.122",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916567,1753468240596,"fUST",-23977.58193775,0.00019354,2,"2025-07-25T18:30:40.596",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916569,1753468240607,"fUST",-451.61675544,0.00019417,2,"2025-07-25T18:30:40.607",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916571,1753468240617,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.617",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916573,1753468240626,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.626",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916575,1753468240636,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.636",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916577,1753468240646,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.646",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916579,1753468240655,"fUST",-480.61,0.00019452,2,"2025-07-25T18:30:40.655",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916581,1753468240664,"fUST",-1365.99,0.00019452,2,"2025-07-25T18:30:40.664",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916583,1753468240674,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.674",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916585,1753468240684,"fUST",-738.58,0.00019452,2,"2025-07-25T18:30:40.684",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916587,1753468240697,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.697",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916589,1753468240707,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.707",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916591,1753468240716,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.716",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916593,1753468240726,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.726",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916595,1753468240737,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.737",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916598,1753468240747,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.747",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916599,1753468240756,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.756",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916602,1753468240766,"fUST",-460.0,0.00019452,2,"2025-07-25T18:30:40.766",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916604,1753468240776,"fUST",-578.8400369,0.00019626,2,"2025-07-25T18:30:40.776",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916605,1753468240785,"fUST",-301.65940152,0.00019626,2,"2025-07-25T18:30:40.785",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916607,1753468240795,"fUST",-460.0,0.00019626,2,"2025-07-25T18:30:40.795",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916610,1753468240806,"fUST",-460.0,0.00019626,2,"2025-07-25T18:30:40.806",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916612,1753468240816,"fUST",-706.05,0.00019626,2,"2025-07-25T18:30:40.816",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916614,1753468240826,"fUST",-319.64,0.00019626,2,"2025-07-25T18:30:40.826",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916616,1753468240835,"fUST",-460.0,0.00019626,2,"2025-07-25T18:30:40.835",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916618,1753468240844,"fUST",-379.68860858,0.00019627,2,"2025-07-25T18:30:40.844",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916620,1753468240854,"fUST",-460.0,0.00019627,2,"2025-07-25T18:30:40.854",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916622,1753468240863,"fUST",-460.0,0.00019627,2,"2025-07-25T18:30:40.863",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916624,1753468240872,"fUST",-460.0,0.00019627,2,"2025-07-25T18:30:40.872",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916626,1753468240882,"fUST",-1292.51,0.00019627,2,"2025-07-25T18:30:40.882",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916628,1753468240892,"fUST",-460.0,0.00019726,2,"2025-07-25T18:30:40.892",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916630,1753468240901,"fUST",-480.61,0.00019726,2,"2025-07-25T18:30:40.901",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916632,1753468240910,"fUST",-1365.99,0.00019726,2,"2025-07-25T18:30:40.910",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916634,1753468240920,"fUST",-460.0,0.00019726,2,"2025-07-25T18:30:40.920",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916636,1753468240929,"fUST",-738.58,0.00019726,2,"2025-07-25T18:30:40.929",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916638,1753468240939,"fUST",-151.0,0.00019726,2,"2025-07-25T18:30:40.939",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916640,1753468240949,"fUST",-460.0,0.00019726,2,"2025-07-25T18:30:40.949",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916642,1753468240958,"fUST",-460.0,0.00019726,2,"2025-07-25T18:30:40.958",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916644,1753468240968,"fUST",-460.0,0.00019726,2,"2025-07-25T18:30:40.968",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916646,1753468240977,"fUST",-460.0,0.00019726,2,"2025-07-25T18:30:40.977",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916648,1753468240986,"fUST",-460.0,0.00019726,2,"2025-07-25T18:30:40.986",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916650,1753468240996,"fUST",-460.0,0.00019726,2,"2025-07-25T18:30:40.996",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916652,1753468241005,"fUST",-460.0,0.00019726,2,"2025-07-25T18:30:41.005",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916654,1753468241015,"fUST",-460.0,0.00019726,2,"2025-07-25T18:30:41.015",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916656,1753468241026,"fUST",-625.8331832,0.000199,2,"2025-07-25T18:30:41.026",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916658,1753468241035,"fUST",-460.0,0.000199,2,"2025-07-25T18:30:41.035",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916660,1753468241045,"fUST",-67066.49039613,0.000199,2,"2025-07-25T18:30:41.045",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374916907,1753468243666,"fUST",-15561.86464848,0.000199,2,"2025-07-25T18:30:43.666",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374917222,1753468246688,"fUST",-4109.32999664,0.000199,2,"2025-07-25T18:30:46.688",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919649,1753468517493,"fUST",470.036214,0.00013699,2,"2025-07-25T18:35:17.493",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919673,1753469431859,"fUST",-15075.32669611,0.00018557,2,"2025-07-25T18:50:31.859",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919674,1753469431869,"fUST",-13213.4567916,0.00018557,2,"2025-07-25T18:50:31.869",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919675,1753469431880,"fUST",-168.60028711,0.000189,2,"2025-07-25T18:50:31.880",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919676,1753469431890,"fUST",-232.855527,0.000189,2,"2025-07-25T18:50:31.890",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919677,1753469431899,"fUST",-312.16666667,0.00019156,2,"2025-07-25T18:50:31.899",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919678,1753469431910,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:31.910",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919679,1753469431920,"fUST",-333.77401498,0.00019178,2,"2025-07-25T18:50:31.920",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919680,1753469431929,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:31.929",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919681,1753469431939,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:31.939",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919684,1753469431949,"fUST",-277.31442136,0.00019178,2,"2025-07-25T18:50:31.949",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919686,1753469431958,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:31.958",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919688,1753469431968,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:31.968",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919689,1753469431977,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:31.977",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919690,1753469431987,"fUST",-579.18,0.00019178,2,"2025-07-25T18:50:31.987",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919691,1753469431996,"fUST",-1413.28,0.00019178,2,"2025-07-25T18:50:31.996",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919692,1753469432005,"fUST",-733.46,0.00019178,2,"2025-07-25T18:50:32.005",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919693,1753469432015,"fUST",-290.9357974,0.00019178,2,"2025-07-25T18:50:32.015",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919694,1753469432024,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:32.024",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919695,1753469432034,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:32.034",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919696,1753469432049,"fUST",-550.75,0.00019178,2,"2025-07-25T18:50:32.049",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919697,1753469432060,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:32.060",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919699,1753469432069,"fUST",-829.33,0.00019178,2,"2025-07-25T18:50:32.069",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919701,1753469432079,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:32.079",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919703,1753469432088,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:32.088",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919705,1753469432098,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:32.098",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919707,1753469432107,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:32.107",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919709,1753469432118,"fUST",-498.13,0.00019178,2,"2025-07-25T18:50:32.118",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919710,1753469432128,"fUST",-465.31,0.00019178,2,"2025-07-25T18:50:32.128",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919712,1753469432138,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:32.138",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919714,1753469432148,"fUST",-559.33,0.00019178,2,"2025-07-25T18:50:32.148",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919717,1753469432159,"fUST",-460.0,0.00019178,2,"2025-07-25T18:50:32.159",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919719,1753469432168,"fUST",-460.0,0.00019352,2,"2025-07-25T18:50:32.168",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919720,1753469432177,"fUST",-460.0,0.00019353,2,"2025-07-25T18:50:32.177",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919722,1753469432187,"fUST",-460.0,0.00019353,2,"2025-07-25T18:50:32.187",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919724,1753469432196,"fUST",-2110.00055925,0.00019444,2,"2025-07-25T18:50:32.196",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919734,1753469432299,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.299",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919735,1753469432345,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.345",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919737,1753469432355,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.355",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919739,1753469432364,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.364",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919740,1753469432375,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.375",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919741,1753469432385,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.385",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919742,1753469432394,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.394",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919743,1753469432404,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.404",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919744,1753469432413,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.413",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919745,1753469432422,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.422",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919746,1753469432432,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.432",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919747,1753469432441,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.441",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919748,1753469432451,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.451",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919750,1753469432460,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.460",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919751,1753469432470,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.470",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919752,1753469432479,"fUST",-647.21,0.0001945,2,"2025-07-25T18:50:32.479",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919753,1753469432489,"fUST",-460.0,0.0001945,2,"2025-07-25T18:50:32.489",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919754,1753469432499,"fUST",-151.0,0.0001945,2,"2025-07-25T18:50:32.499",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919755,1753469432508,"fUST",-460.0,0.00019451,2,"2025-07-25T18:50:32.508",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919756,1753469432526,"fUST",-460.0,0.00019451,2,"2025-07-25T18:50:32.526",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919757,1753469432544,"fUST",-173.36793713,0.00019451,2,"2025-07-25T18:50:32.544",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919758,1753469432555,"fUST",-460.0,0.00019451,2,"2025-07-25T18:50:32.555",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919759,1753469432564,"fUST",-460.0,0.00019451,2,"2025-07-25T18:50:32.564",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919760,1753469432575,"fUST",-460.0,0.00019451,2,"2025-07-25T18:50:32.575",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919761,1753469432584,"fUST",-151.0,0.00019451,2,"2025-07-25T18:50:32.584",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919762,1753469432594,"fUST",-153.06486803,0.00019451,2,"2025-07-25T18:50:32.594",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919763,1753469432604,"fUST",-460.0,0.00019452,2,"2025-07-25T18:50:32.604",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919764,1753469432623,"fUST",-460.0,0.00019452,2,"2025-07-25T18:50:32.623",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919765,1753469432632,"fUST",-506.0,0.00019452,2,"2025-07-25T18:50:32.632",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919766,1753469432643,"fUST",-151.0,0.00019452,2,"2025-07-25T18:50:32.643",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919767,1753469432654,"fUST",-151.0,0.00019452,2,"2025-07-25T18:50:32.654",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919768,1753469432664,"fUST",-151.0,0.00019452,2,"2025-07-25T18:50:32.664",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919769,1753469432673,"fUST",-579.18,0.00019452,2,"2025-07-25T18:50:32.673",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919770,1753469432683,"fUST",-1413.28,0.00019452,2,"2025-07-25T18:50:32.683",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919771,1753469432693,"fUST",-733.46,0.00019452,2,"2025-07-25T18:50:32.693",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919772,1753469432703,"fUST",-198.0,0.00019452,2,"2025-07-25T18:50:32.703",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919773,1753469432712,"fUST",-151.0,0.00019452,2,"2025-07-25T18:50:32.712",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919774,1753469432722,"fUST",-460.0,0.00019452,2,"2025-07-25T18:50:32.722",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919776,1753469432731,"fUST",-460.0,0.00019452,2,"2025-07-25T18:50:32.731",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919777,1753469432741,"fUST",-550.75,0.00019452,2,"2025-07-25T18:50:32.741",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919778,1753469432751,"fUST",-460.0,0.00019452,2,"2025-07-25T18:50:32.751",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919779,1753469432760,"fUST",-829.33,0.00019452,2,"2025-07-25T18:50:32.760",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919780,1753469432769,"fUST",-460.0,0.00019452,2,"2025-07-25T18:50:32.769",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919781,1753469432779,"fUST",-460.0,0.00019452,2,"2025-07-25T18:50:32.779",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919782,1753469432788,"fUST",-547.56613861,0.00019452,2,"2025-07-25T18:50:32.788",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919784,1753469432799,"fUST",-460.0,0.00019452,2,"2025-07-25T18:50:32.799",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919785,1753469432809,"fUST",-498.13,0.00019452,2,"2025-07-25T18:50:32.809",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919786,1753469432818,"fUST",-465.31,0.00019452,2,"2025-07-25T18:50:32.818",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919787,1753469432827,"fUST",-460.0,0.00019452,2,"2025-07-25T18:50:32.827",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919788,1753469432837,"fUST",-559.33,0.00019452,2,"2025-07-25T18:50:32.837",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919789,1753469432847,"fUST",-2110.00055926,0.00019559,2,"2025-07-25T18:50:32.847",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919790,1753469432857,"fUST",-460.0,0.00019625,2,"2025-07-25T18:50:32.857",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919791,1753469432866,"fUST",-1491.02,0.00019625,2,"2025-07-25T18:50:32.866",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919792,1753469432876,"fUST",-460.0,0.00019625,2,"2025-07-25T18:50:32.876",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919793,1753469432885,"fUST",-460.0,0.00019625,2,"2025-07-25T18:50:32.885",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919794,1753469432895,"fUST",-460.0,0.00019625,2,"2025-07-25T18:50:32.895",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919795,1753469432905,"fUST",-157.38943386,0.00019626,2,"2025-07-25T18:50:32.905",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919796,1753469432914,"fUST",-151.0,0.00019724,2,"2025-07-25T18:50:32.914",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919797,1753469432924,"fUST",-460.0,0.00019724,2,"2025-07-25T18:50:32.924",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919798,1753469432933,"fUST",-460.0,0.00019724,2,"2025-07-25T18:50:32.933",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919799,1753469432943,"fUST",-460.0,0.00019724,2,"2025-07-25T18:50:32.943",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919800,1753469432952,"fUST",-460.0,0.00019724,2,"2025-07-25T18:50:32.952",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919801,1753469432962,"fUST",-536.34653414,0.00019724,2,"2025-07-25T18:50:32.962",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919802,1753469432972,"fUST",-647.21,0.00019724,2,"2025-07-25T18:50:32.972",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919803,1753469432981,"fUST",-460.0,0.00019724,2,"2025-07-25T18:50:32.981",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919804,1753469432990,"fUST",-151.0,0.00019725,2,"2025-07-25T18:50:32.990",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919805,1753469433000,"fUST",-460.0,0.00019725,2,"2025-07-25T18:50:33.000",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919806,1753469433010,"fUST",-281.95789548,0.00019725,2,"2025-07-25T18:50:33.010",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919807,1753469433020,"fUST",-506.0,0.00019726,2,"2025-07-25T18:50:33.020",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919808,1753469433031,"fUST",-151.0,0.00019726,2,"2025-07-25T18:50:33.031",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919809,1753469433047,"fUST",-151.0,0.00019726,2,"2025-07-25T18:50:33.047",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919810,1753469433059,"fUST",-151.0,0.00019726,2,"2025-07-25T18:50:33.059",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919811,1753469433071,"fUST",-151.0,0.00019726,2,"2025-07-25T18:50:33.071",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919812,1753469433083,"fUST",-579.18,0.00019726,2,"2025-07-25T18:50:33.083",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919813,1753469433096,"fUST",-1413.28,0.00019726,2,"2025-07-25T18:50:33.096",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919814,1753469433108,"fUST",-733.46,0.00019726,2,"2025-07-25T18:50:33.108",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919815,1753469433122,"fUST",-460.0,0.00019726,2,"2025-07-25T18:50:33.122",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919816,1753469433134,"fUST",-460.0,0.00019726,2,"2025-07-25T18:50:33.134",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919817,1753469433145,"fUST",-550.75,0.00019726,2,"2025-07-25T18:50:33.145",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919818,1753469433155,"fUST",-460.0,0.00019726,2,"2025-07-25T18:50:33.155",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919819,1753469433166,"fUST",-829.33,0.00019726,2,"2025-07-25T18:50:33.166",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919820,1753469433177,"fUST",-460.0,0.00019726,2,"2025-07-25T18:50:33.177",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919821,1753469433188,"fUST",-460.0,0.00019726,2,"2025-07-25T18:50:33.188",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919822,1753469433198,"fUST",-460.0,0.00019726,2,"2025-07-25T18:50:33.198",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919823,1753469433209,"fUST",-498.13,0.00019726,2,"2025-07-25T18:50:33.209",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919824,1753469433219,"fUST",-465.31,0.00019726,2,"2025-07-25T18:50:33.219",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919825,1753469433230,"fUST",-460.0,0.00019726,2,"2025-07-25T18:50:33.230",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919826,1753469433240,"fUST",-559.33,0.00019726,2,"2025-07-25T18:50:33.240",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919827,1753469433250,"fUST",-500.0,0.00019806,2,"2025-07-25T18:50:33.250",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919828,1753469433259,"fUST",-460.0,0.00019872,2,"2025-07-25T18:50:33.259",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919829,1753469433269,"fUST",-188.89501156,0.00019872,2,"2025-07-25T18:50:33.269",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919830,1753469433279,"fUST",-460.0,0.00019872,2,"2025-07-25T18:50:33.279",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919831,1753469433289,"fUST",-460.0,0.00019899,2,"2025-07-25T18:50:33.289",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919832,1753469433299,"fUST",-1491.02,0.00019899,2,"2025-07-25T18:50:33.299",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919833,1753469433309,"fUST",-460.0,0.00019899,2,"2025-07-25T18:50:33.309",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919834,1753469433319,"fUST",-460.0,0.00019899,2,"2025-07-25T18:50:33.319",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919835,1753469433329,"fUST",-460.0,0.00019899,2,"2025-07-25T18:50:33.329",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919836,1753469433340,"fUST",-3816.29420963,0.000199,2,"2025-07-25T18:50:33.340",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919837,1753469433350,"fUST",-290.93839525,0.000199,2,"2025-07-25T18:50:33.350",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919838,1753469433360,"fUST",-151.0,0.00019998,2,"2025-07-25T18:50:33.360",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919839,1753469433370,"fUST",-460.0,0.00019998,2,"2025-07-25T18:50:33.370",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919840,1753469433381,"fUST",-460.0,0.00019998,2,"2025-07-25T18:50:33.381",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919841,1753469433391,"fUST",-460.0,0.00019998,2,"2025-07-25T18:50:33.391",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919842,1753469433401,"fUST",-647.21,0.00019998,2,"2025-07-25T18:50:33.401",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919843,1753469433410,"fUST",-353.5484769,0.00019998,2,"2025-07-25T18:50:33.410",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919844,1753469433420,"fUST",-151.0,0.00019999,2,"2025-07-25T18:50:33.420",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919845,1753469433430,"fUST",-529.46552197,0.00019999,2,"2025-07-25T18:50:33.430",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919846,1753469433441,"fUST",-506.0,0.0002,2,"2025-07-25T18:50:33.441",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919847,1753469433450,"fUST",-151.0,0.0002,2,"2025-07-25T18:50:33.450",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919848,1753469433460,"fUST",-198.0,0.0002,2,"2025-07-25T18:50:33.460",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919849,1753469433470,"fUST",-216.89327024,0.0002,2,"2025-07-25T18:50:33.470",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919850,1753469433479,"fUST",-579.18,0.0002,2,"2025-07-25T18:50:33.479",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919851,1753469433489,"fUST",-1413.28,0.0002,2,"2025-07-25T18:50:33.489",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919852,1753469433499,"fUST",-733.46,0.0002,2,"2025-07-25T18:50:33.499",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919853,1753469433509,"fUST",-460.0,0.0002,2,"2025-07-25T18:50:33.509",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919854,1753469433518,"fUST",-460.0,0.0002,2,"2025-07-25T18:50:33.518",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919855,1753469433528,"fUST",-550.75,0.0002,2,"2025-07-25T18:50:33.528",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919856,1753469433537,"fUST",-460.0,0.0002,2,"2025-07-25T18:50:33.537",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919857,1753469433547,"fUST",-829.33,0.0002,2,"2025-07-25T18:50:33.547",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919858,1753469433559,"fUST",-460.0,0.0002,2,"2025-07-25T18:50:33.559",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919859,1753469433568,"fUST",-460.0,0.0002,2,"2025-07-25T18:50:33.568",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919860,1753469433578,"fUST",-290.683271,0.0002,2,"2025-07-25T18:50:33.578",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919861,1753469433587,"fUST",-460.0,0.0002,2,"2025-07-25T18:50:33.587",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919862,1753469433596,"fUST",-498.13,0.0002,2,"2025-07-25T18:50:33.596",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919863,1753469433606,"fUST",-465.31,0.0002,2,"2025-07-25T18:50:33.606",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919864,1753469433615,"fUST",-575.39461482,0.0002,2,"2025-07-25T18:50:33.615",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919865,1753469433625,"fUST",-559.33,0.0002,2,"2025-07-25T18:50:33.625",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919866,1753469433635,"fUST",-160.0,0.00020005,2,"2025-07-25T18:50:33.635",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919867,1753469433644,"fUST",-460.0,0.00020173,2,"2025-07-25T18:50:33.644",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919868,1753469433653,"fUST",-1491.02,0.00020173,2,"2025-07-25T18:50:33.653",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919869,1753469433663,"fUST",-460.0,0.00020173,2,"2025-07-25T18:50:33.663",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919870,1753469433673,"fUST",-460.0,0.00020173,2,"2025-07-25T18:50:33.673",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919871,1753469433682,"fUST",-460.0,0.00020173,2,"2025-07-25T18:50:33.682",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919872,1753469433692,"fUST",-470.036214,0.00020187,2,"2025-07-25T18:50:33.692",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919873,1753469433701,"fUST",-274.473317,0.00020195,8,"2025-07-25T18:50:33.701",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919874,1753469433711,"fUST",-151.0,0.00020272,2,"2025-07-25T18:50:33.711",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919875,1753469433721,"fUST",-460.0,0.00020272,2,"2025-07-25T18:50:33.721",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919876,1753469433731,"fUST",-460.0,0.00020272,2,"2025-07-25T18:50:33.731",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919877,1753469433740,"fUST",-460.0,0.00020272,2,"2025-07-25T18:50:33.740",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919878,1753469433750,"fUST",-183.594012,0.00020272,2,"2025-07-25T18:50:33.750",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919879,1753469433759,"fUST",-183.594012,0.00020272,2,"2025-07-25T18:50:33.759",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919880,1753469433770,"fUST",-647.21,0.00020272,2,"2025-07-25T18:50:33.770",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919881,1753469433779,"fUST",-198.0,0.00020273,2,"2025-07-25T18:50:33.779",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919882,1753469433789,"fUST",-579.18,0.00020273,2,"2025-07-25T18:50:33.789",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919883,1753469433799,"fUST",-1413.28,0.00020273,2,"2025-07-25T18:50:33.799",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919884,1753469433811,"fUST",-733.46,0.00020273,2,"2025-07-25T18:50:33.811",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919885,1753469433820,"fUST",-460.0,0.00020273,2,"2025-07-25T18:50:33.820",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919886,1753469433830,"fUST",-550.75,0.00020273,2,"2025-07-25T18:50:33.830",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919887,1753469433839,"fUST",-460.0,0.00020273,2,"2025-07-25T18:50:33.839",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919888,1753469433849,"fUST",-460.0,0.00020273,2,"2025-07-25T18:50:33.849",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919889,1753469433858,"fUST",-829.33,0.00020273,2,"2025-07-25T18:50:33.858",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919890,1753469433868,"fUST",-460.0,0.00020273,2,"2025-07-25T18:50:33.868",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919891,1753469433878,"fUST",-460.0,0.00020273,2,"2025-07-25T18:50:33.878",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919892,1753469433888,"fUST",-460.0,0.00020273,2,"2025-07-25T18:50:33.888",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919893,1753469433897,"fUST",-498.13,0.00020273,2,"2025-07-25T18:50:33.897",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919894,1753469433907,"fUST",-465.31,0.00020273,2,"2025-07-25T18:50:33.907",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919895,1753469433917,"fUST",-559.33,0.00020273,2,"2025-07-25T18:50:33.917",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919896,1753469433928,"fUST",-506.0,0.00020274,2,"2025-07-25T18:50:33.928",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919897,1753469433938,"fUST",-151.0,0.00020274,2,"2025-07-25T18:50:33.938",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919898,1753469433948,"fUST",-1000.0,0.00020354,2,"2025-07-25T18:50:33.948",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919899,1753469433958,"fUST",-460.0,0.00020447,2,"2025-07-25T18:50:33.958",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919900,1753469433967,"fUST",-1491.02,0.00020447,2,"2025-07-25T18:50:33.967",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919901,1753469433977,"fUST",-460.0,0.00020447,2,"2025-07-25T18:50:33.977",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919902,1753469433986,"fUST",-460.0,0.00020447,2,"2025-07-25T18:50:33.986",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919903,1753469433995,"fUST",-460.0,0.00020447,2,"2025-07-25T18:50:33.995",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919904,1753469434006,"fUST",-500.0,0.0002054,2,"2025-07-25T18:50:34.006",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919905,1753469434015,"fUST",-486.23098742,0.0002054,2,"2025-07-25T18:50:34.015",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919906,1753469434024,"fUST",-255.0,0.00020546,2,"2025-07-25T18:50:34.024",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919907,1753469434034,"fUST",-460.0,0.00020546,2,"2025-07-25T18:50:34.034",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919908,1753469434046,"fUST",-460.0,0.00020546,2,"2025-07-25T18:50:34.046",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919909,1753469434057,"fUST",-647.21,0.00020546,2,"2025-07-25T18:50:34.057",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919910,1753469434066,"fUST",-502.49735592,0.00020547,2,"2025-07-25T18:50:34.066",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919911,1753469434076,"fUST",-579.18,0.00020547,2,"2025-07-25T18:50:34.076",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919912,1753469434087,"fUST",-1413.28,0.00020547,2,"2025-07-25T18:50:34.087",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919913,1753469434096,"fUST",-733.46,0.00020547,2,"2025-07-25T18:50:34.096",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919914,1753469434105,"fUST",-460.0,0.00020547,2,"2025-07-25T18:50:34.105",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919915,1753469434116,"fUST",-550.75,0.00020547,2,"2025-07-25T18:50:34.116",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919916,1753469434126,"fUST",-460.0,0.00020547,2,"2025-07-25T18:50:34.126",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919917,1753469434136,"fUST",-829.33,0.00020547,2,"2025-07-25T18:50:34.136",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919918,1753469434145,"fUST",-460.0,0.00020547,2,"2025-07-25T18:50:34.145",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919919,1753469434155,"fUST",-460.0,0.00020547,2,"2025-07-25T18:50:34.155",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919920,1753469434165,"fUST",-183.594012,0.00020547,2,"2025-07-25T18:50:34.165",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919921,1753469434179,"fUST",-183.594012,0.00020547,2,"2025-07-25T18:50:34.179",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919922,1753469434200,"fUST",-460.0,0.00020547,2,"2025-07-25T18:50:34.200",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919923,1753469434211,"fUST",-498.13,0.00020547,2,"2025-07-25T18:50:34.211",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919924,1753469434221,"fUST",-465.31,0.00020547,2,"2025-07-25T18:50:34.221",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919925,1753469434231,"fUST",-559.33,0.00020547,2,"2025-07-25T18:50:34.231",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919926,1753469434242,"fUST",-506.0,0.00020548,2,"2025-07-25T18:50:34.242",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919927,1753469434251,"fUST",-260.0,0.00020553,2,"2025-07-25T18:50:34.251",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919928,1753469434261,"fUST",-5185.26715247,0.00020623,2,"2025-07-25T18:50:34.261",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919929,1753469434271,"fUST",-460.0,0.00020721,2,"2025-07-25T18:50:34.271",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919930,1753469434281,"fUST",-1491.02,0.00020721,2,"2025-07-25T18:50:34.281",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919931,1753469434291,"fUST",-460.0,0.00020721,2,"2025-07-25T18:50:34.291",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919932,1753469434301,"fUST",-460.0,0.00020721,2,"2025-07-25T18:50:34.301",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919933,1753469434311,"fUST",-460.0,0.00020721,2,"2025-07-25T18:50:34.311",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919934,1753469434321,"fUST",-460.0,0.0002082,2,"2025-07-25T18:50:34.321",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919935,1753469434331,"fUST",-460.0,0.0002082,2,"2025-07-25T18:50:34.331",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919936,1753469434341,"fUST",-647.21,0.0002082,2,"2025-07-25T18:50:34.341",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919937,1753469434350,"fUST",-579.18,0.00020821,2,"2025-07-25T18:50:34.350",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919938,1753469434360,"fUST",-1413.28,0.00020821,2,"2025-07-25T18:50:34.360",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919939,1753469434370,"fUST",-733.46,0.00020821,2,"2025-07-25T18:50:34.370",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919940,1753469434380,"fUST",-460.0,0.00020821,2,"2025-07-25T18:50:34.380",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919941,1753469434389,"fUST",-550.75,0.00020821,2,"2025-07-25T18:50:34.389",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919942,1753469434399,"fUST",-829.33,0.00020821,2,"2025-07-25T18:50:34.399",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919943,1753469434409,"fUST",-460.0,0.00020821,2,"2025-07-25T18:50:34.409",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919944,1753469434418,"fUST",-460.0,0.00020821,2,"2025-07-25T18:50:34.418",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919945,1753469434428,"fUST",-460.0,0.00020821,2,"2025-07-25T18:50:34.428",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919946,1753469434437,"fUST",-498.13,0.00020821,2,"2025-07-25T18:50:34.437",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919947,1753469434446,"fUST",-465.31,0.00020821,2,"2025-07-25T18:50:34.446",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919948,1753469434455,"fUST",-559.33,0.00020821,2,"2025-07-25T18:50:34.455",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919949,1753469434465,"fUST",-506.0,0.00020822,2,"2025-07-25T18:50:34.465",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919950,1753469434474,"fUST",-1500.0,0.00020902,2,"2025-07-25T18:50:34.474",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919951,1753469434483,"fUST",-153.0,0.00020932,2,"2025-07-25T18:50:34.483",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919952,1753469434492,"fUST",-153.0,0.00020932,2,"2025-07-25T18:50:34.492",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919953,1753469434502,"fUST",-153.0,0.00020932,2,"2025-07-25T18:50:34.502",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919954,1753469434511,"fUST",-178.3051933,0.00020932,2,"2025-07-25T18:50:34.511",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919955,1753469434520,"fUST",-159.9857365,0.00020932,2,"2025-07-25T18:50:34.520",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919956,1753469434529,"fUST",-178.3051933,0.00020932,2,"2025-07-25T18:50:34.529",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919957,1753469434538,"fUST",-159.9857365,0.00020932,2,"2025-07-25T18:50:34.538",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919958,1753469434547,"fUST",-159.7902229,0.00020932,2,"2025-07-25T18:50:34.547",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919959,1753469434558,"fUST",-178.0871482,0.00020932,2,"2025-07-25T18:50:34.558",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919960,1753469434568,"fUST",-577.7720337,0.00020932,2,"2025-07-25T18:50:34.568",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919961,1753469434578,"fUST",-577.7720337,0.00020932,2,"2025-07-25T18:50:34.578",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919962,1753469434588,"fUST",-577.085229,0.00020932,2,"2025-07-25T18:50:34.588",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919963,1753469434598,"fUST",-500.0,0.00020951,2,"2025-07-25T18:50:34.598",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919964,1753469434608,"fUST",-183.594012,0.0002098,2,"2025-07-25T18:50:34.608",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919965,1753469434617,"fUST",-183.594012,0.0002098,2,"2025-07-25T18:50:34.617",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919966,1753469434626,"fUST",-1076.07488634,0.0002098,2,"2025-07-25T18:50:34.626",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919967,1753469434635,"fUST",-214.7599002,0.0002098,2,"2025-07-25T18:50:34.635",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919968,1753469434646,"fUST",-160.0,0.0002098,2,"2025-07-25T18:50:34.646",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919969,1753469434656,"fUST",-12627.2413641,0.0002098,2,"2025-07-25T18:50:34.656",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919970,1753469434666,"fUST",-160.0,0.0002098,2,"2025-07-25T18:50:34.666",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919971,1753469434675,"fUST",-160.0,0.0002098,2,"2025-07-25T18:50:34.675",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919972,1753469434686,"fUST",-215.93003454,0.0002098,2,"2025-07-25T18:50:34.686",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919973,1753469434695,"fUST",-160.0,0.0002098,2,"2025-07-25T18:50:34.695",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919974,1753469434706,"fUST",-231.20877768,0.0002098,2,"2025-07-25T18:50:34.706",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919975,1753469434715,"fUST",-840.4016166,0.0002098,2,"2025-07-25T18:50:34.715",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919976,1753469434725,"fUST",-160.0,0.0002098,2,"2025-07-25T18:50:34.725",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919977,1753469434734,"fUST",-526.33361954,0.0002098,2,"2025-07-25T18:50:34.734",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919978,1753469434743,"fUST",-460.0,0.00020995,2,"2025-07-25T18:50:34.743",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919979,1753469434752,"fUST",-1491.02,0.00020995,2,"2025-07-25T18:50:34.752",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919980,1753469434762,"fUST",-460.0,0.00020995,2,"2025-07-25T18:50:34.762",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919981,1753469434772,"fUST",-460.0,0.00020995,2,"2025-07-25T18:50:34.772",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919982,1753469434782,"fUST",-543.30094219,0.00020995,2,"2025-07-25T18:50:34.782",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919983,1753469434792,"fUST",-460.0,0.00020995,2,"2025-07-25T18:50:34.792",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919984,1753469434805,"fUST",-150.0,0.00021,2,"2025-07-25T18:50:34.805",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919985,1753469434814,"fUST",-22856.78394,0.00021,2,"2025-07-25T18:50:34.814",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919986,1753469434823,"fUST",-183.594012,0.00021,2,"2025-07-25T18:50:34.823",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919987,1753469434832,"fUST",-183.594012,0.00021,2,"2025-07-25T18:50:34.832",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919988,1753469434842,"fUST",-500.0,0.00021064,2,"2025-07-25T18:50:34.842",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919989,1753469434851,"fUST",-460.0,0.00021094,2,"2025-07-25T18:50:34.851",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919990,1753469434860,"fUST",-504.76504255,0.00021094,2,"2025-07-25T18:50:34.860",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919991,1753469434869,"fUST",-647.21,0.00021094,2,"2025-07-25T18:50:34.869",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919992,1753469434879,"fUST",-579.18,0.00021095,2,"2025-07-25T18:50:34.879",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919993,1753469434888,"fUST",-1413.28,0.00021095,2,"2025-07-25T18:50:34.888",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919994,1753469434897,"fUST",-733.46,0.00021095,2,"2025-07-25T18:50:34.897",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919995,1753469434906,"fUST",-203.42,0.00021095,2,"2025-07-25T18:50:34.906",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919996,1753469434916,"fUST",-550.75,0.00021095,2,"2025-07-25T18:50:34.916",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919997,1753469434926,"fUST",-829.33,0.00021095,2,"2025-07-25T18:50:34.926",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919998,1753469434936,"fUST",-460.0,0.00021095,2,"2025-07-25T18:50:34.936",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374919999,1753469434946,"fUST",-460.0,0.00021095,2,"2025-07-25T18:50:34.946",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920000,1753469434955,"fUST",-460.0,0.00021095,2,"2025-07-25T18:50:34.955",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920001,1753469434966,"fUST",-498.13,0.00021095,2,"2025-07-25T18:50:34.966",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920002,1753469434976,"fUST",-465.31,0.00021095,2,"2025-07-25T18:50:34.976",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920003,1753469434986,"fUST",-559.33,0.00021095,2,"2025-07-25T18:50:34.986",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920004,1753469434995,"fUST",-506.0,0.00021096,2,"2025-07-25T18:50:34.995",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920005,1753469435006,"fUST",-360.0,0.00021101,2,"2025-07-25T18:50:35.006",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920006,1753469435016,"fUST",-178.723,0.00021223,2,"2025-07-25T18:50:35.016",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920007,1753469435025,"fUST",-562.142,0.00021223,2,"2025-07-25T18:50:35.025",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920008,1753469435036,"fUST",-460.0,0.00021269,2,"2025-07-25T18:50:35.036",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920009,1753469435050,"fUST",-1491.02,0.00021269,2,"2025-07-25T18:50:35.050",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920010,1753469435060,"fUST",-460.0,0.00021269,2,"2025-07-25T18:50:35.060",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920011,1753469435070,"fUST",-460.0,0.00021269,2,"2025-07-25T18:50:35.070",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920012,1753469435082,"fUST",-460.0,0.00021269,2,"2025-07-25T18:50:35.082",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920013,1753469435094,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.094",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920014,1753469435105,"fUST",-269.31324823,0.00021273,2,"2025-07-25T18:50:35.105",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920015,1753469435115,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.115",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920016,1753469435128,"fUST",-621.69907411,0.00021273,2,"2025-07-25T18:50:35.128",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920017,1753469435138,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.138",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920018,1753469435147,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.147",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920019,1753469435157,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.157",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920020,1753469435166,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.166",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920021,1753469435175,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.175",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920022,1753469435184,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.184",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920023,1753469435194,"fUST",-501.72112936,0.00021273,2,"2025-07-25T18:50:35.194",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920024,1753469435203,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.203",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920025,1753469435212,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.212",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920026,1753469435221,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.221",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920027,1753469435231,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.231",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920028,1753469435240,"fUST",-505.18002943,0.00021273,2,"2025-07-25T18:50:35.240",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920029,1753469435249,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.249",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920030,1753469435259,"fUST",-552.78730248,0.00021273,2,"2025-07-25T18:50:35.259",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920031,1753469435269,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.269",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920032,1753469435280,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.280",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920033,1753469435289,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.289",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920034,1753469435298,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.298",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920035,1753469435308,"fUST",-641.49978633,0.00021273,2,"2025-07-25T18:50:35.308",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920036,1753469435318,"fUST",-644.41561795,0.00021273,2,"2025-07-25T18:50:35.318",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920037,1753469435328,"fUST",-158.34443592,0.00021273,2,"2025-07-25T18:50:35.328",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920038,1753469435444,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.444",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920039,1753469435454,"fUST",-500.8524135,0.00021273,2,"2025-07-25T18:50:35.454",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920040,1753469435464,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.464",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920041,1753469435474,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.474",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920042,1753469435484,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.484",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920043,1753469435495,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.495",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920044,1753469435505,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.505",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920045,1753469435516,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.516",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920046,1753469435527,"fUST",-500.36042279,0.00021273,2,"2025-07-25T18:50:35.527",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920047,1753469435538,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.538",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920048,1753469435548,"fUST",-414.71052898,0.00021273,2,"2025-07-25T18:50:35.548",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920049,1753469435558,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.558",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920050,1753469435570,"fUST",-500.0,0.00021273,2,"2025-07-25T18:50:35.570",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920051,1753469435581,"fUST",-183.594012,0.00021273,2,"2025-07-25T18:50:35.581",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920052,1753469435593,"fUST",-183.594012,0.00021273,2,"2025-07-25T18:50:35.593",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920053,1753469435605,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.605",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920054,1753469435616,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.616",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920055,1753469435626,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.626",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920056,1753469435638,"fUST",-215.0738,0.00021297,2,"2025-07-25T18:50:35.638",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920057,1753469435647,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.647",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920058,1753469435657,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.657",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920059,1753469435666,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.666",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920060,1753469435675,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.675",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920061,1753469435685,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.685",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920062,1753469435694,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.694",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920063,1753469435703,"fUST",-279.85335205,0.00021297,2,"2025-07-25T18:50:35.703",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920064,1753469435713,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.713",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920065,1753469435722,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.722",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920066,1753469435731,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.731",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920067,1753469435741,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.741",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920068,1753469435750,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.750",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920069,1753469435760,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.760",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920070,1753469435769,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.769",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920071,1753469435778,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.778",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920072,1753469435788,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.788",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920073,1753469435797,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.797",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920074,1753469435808,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.808",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920075,1753469435818,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.818",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920076,1753469435827,"fUST",-151.0,0.00021297,2,"2025-07-25T18:50:35.827",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920077,1753469435838,"fUST",-25000.0,0.00021297,2,"2025-07-25T18:50:35.838",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920078,1753469435847,"fUST",-4074.72150544,0.00021297,2,"2025-07-25T18:50:35.847",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920079,1753469435857,"fUST",-183.594012,0.00021297,2,"2025-07-25T18:50:35.857",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920080,1753469435867,"fUST",-183.594012,0.00021297,2,"2025-07-25T18:50:35.867",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920081,1753469435877,"fUST",-360.78,0.00021334,2,"2025-07-25T18:50:35.877",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920082,1753469435886,"fUST",-543.30094215,0.00021361,2,"2025-07-25T18:50:35.886",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920083,1753469435895,"fUST",-460.0,0.00021368,2,"2025-07-25T18:50:35.895",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920084,1753469435905,"fUST",-647.21,0.00021368,2,"2025-07-25T18:50:35.905",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920085,1753469435915,"fUST",-579.18,0.00021369,2,"2025-07-25T18:50:35.915",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920086,1753469435924,"fUST",-1413.28,0.00021369,2,"2025-07-25T18:50:35.924",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920087,1753469435933,"fUST",-733.46,0.00021369,2,"2025-07-25T18:50:35.933",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920088,1753469435943,"fUST",-550.75,0.00021369,2,"2025-07-25T18:50:35.943",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920089,1753469435953,"fUST",-829.33,0.00021369,2,"2025-07-25T18:50:35.953",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920090,1753469435962,"fUST",-460.0,0.00021369,2,"2025-07-25T18:50:35.962",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920091,1753469435971,"fUST",-460.0,0.00021369,2,"2025-07-25T18:50:35.971",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920092,1753469435981,"fUST",-460.0,0.00021369,2,"2025-07-25T18:50:35.981",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920093,1753469435990,"fUST",-498.13,0.00021369,2,"2025-07-25T18:50:35.990",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920094,1753469435999,"fUST",-465.31,0.00021369,2,"2025-07-25T18:50:35.999",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920095,1753469436009,"fUST",-559.33,0.00021369,2,"2025-07-25T18:50:36.009",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920096,1753469436018,"fUST",-506.0,0.0002137,2,"2025-07-25T18:50:36.018",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920097,1753469436028,"fUST",-500.0,0.0002145,2,"2025-07-25T18:50:36.028",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920098,1753469436038,"fUST",-460.0,0.00021543,2,"2025-07-25T18:50:36.038",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920099,1753469436054,"fUST",-1491.02,0.00021543,2,"2025-07-25T18:50:36.054",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920100,1753469436064,"fUST",-460.0,0.00021543,2,"2025-07-25T18:50:36.064",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920101,1753469436074,"fUST",-460.0,0.00021543,2,"2025-07-25T18:50:36.074",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920102,1753469436083,"fUST",-430.19,0.00021543,2,"2025-07-25T18:50:36.083",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920103,1753469436093,"fUST",-2024.39,0.00021588,3,"2025-07-25T18:50:36.093",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920104,1753469436102,"fUST",-460.0,0.00021642,2,"2025-07-25T18:50:36.102",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920105,1753469436112,"fUST",-647.21,0.00021642,2,"2025-07-25T18:50:36.112",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920106,1753469436123,"fUST",-579.18,0.00021643,2,"2025-07-25T18:50:36.123",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920107,1753469436134,"fUST",-1413.28,0.00021643,2,"2025-07-25T18:50:36.134",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920108,1753469436143,"fUST",-733.46,0.00021643,2,"2025-07-25T18:50:36.143",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920109,1753469436152,"fUST",-550.75,0.00021643,2,"2025-07-25T18:50:36.152",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920110,1753469436162,"fUST",-829.33,0.00021643,2,"2025-07-25T18:50:36.162",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920111,1753469436171,"fUST",-460.0,0.00021643,2,"2025-07-25T18:50:36.171",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920112,1753469436180,"fUST",-460.0,0.00021643,2,"2025-07-25T18:50:36.180",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920113,1753469436189,"fUST",-183.594012,0.00021643,2,"2025-07-25T18:50:36.189",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920114,1753469436199,"fUST",-183.594012,0.00021643,2,"2025-07-25T18:50:36.199",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920115,1753469436209,"fUST",-460.0,0.00021643,2,"2025-07-25T18:50:36.209",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920116,1753469436219,"fUST",-498.13,0.00021643,2,"2025-07-25T18:50:36.219",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920117,1753469436229,"fUST",-465.31,0.00021643,2,"2025-07-25T18:50:36.229",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920118,1753469436239,"fUST",-559.33,0.00021643,2,"2025-07-25T18:50:36.239",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920119,1753469436248,"fUST",-506.0,0.00021644,2,"2025-07-25T18:50:36.248",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920120,1753469436258,"fUST",-460.0,0.00021649,2,"2025-07-25T18:50:36.258",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920121,1753469436267,"fUST",-543.30094215,0.00021727,2,"2025-07-25T18:50:36.267",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920122,1753469436277,"fUST",-460.0,0.00021817,2,"2025-07-25T18:50:36.277",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920123,1753469436287,"fUST",-1491.02,0.00021817,2,"2025-07-25T18:50:36.287",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920124,1753469436296,"fUST",-460.0,0.00021817,2,"2025-07-25T18:50:36.296",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920125,1753469436308,"fUST",-336.15,0.00021817,2,"2025-07-25T18:50:36.308",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920126,1753469436318,"fUST",-618.52113841,0.00021821,2,"2025-07-25T18:50:36.318",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920127,1753469436328,"fUST",-1100.0534406,0.00021821,2,"2025-07-25T18:50:36.328",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920128,1753469436338,"fUST",-1000.0,0.00021821,2,"2025-07-25T18:50:36.338",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920129,1753469436347,"fUST",-1000.0,0.00021821,2,"2025-07-25T18:50:36.347",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920130,1753469436357,"fUST",-1000.0,0.00021821,2,"2025-07-25T18:50:36.357",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920131,1753469436366,"fUST",-500.0,0.00021821,2,"2025-07-25T18:50:36.366",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920132,1753469436375,"fUST",-1000.0,0.00021821,2,"2025-07-25T18:50:36.375",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920133,1753469436385,"fUST",-500.0,0.00021821,2,"2025-07-25T18:50:36.385",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920134,1753469436394,"fUST",-1000.0,0.00021821,2,"2025-07-25T18:50:36.394",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920135,1753469436404,"fUST",-1000.0,0.00021821,2,"2025-07-25T18:50:36.404",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920136,1753469436413,"fUST",-500.0,0.00021821,2,"2025-07-25T18:50:36.413",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920137,1753469436423,"fUST",-339.6445807,0.00021821,2,"2025-07-25T18:50:36.423",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920138,1753469436432,"fUST",-500.0,0.00021821,2,"2025-07-25T18:50:36.432",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920139,1753469436441,"fUST",-500.0,0.00021821,2,"2025-07-25T18:50:36.441",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920140,1753469436451,"fUST",-1003.73116406,0.00021821,2,"2025-07-25T18:50:36.451",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920141,1753469436460,"fUST",-500.0,0.00021821,2,"2025-07-25T18:50:36.460",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920142,1753469436470,"fUST",-557.1355728,0.00021821,2,"2025-07-25T18:50:36.470",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920143,1753469436479,"fUST",-959.15101756,0.00021821,2,"2025-07-25T18:50:36.479",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920144,1753469436488,"fUST",-1000.0,0.00021821,2,"2025-07-25T18:50:36.488",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920145,1753469436498,"fUST",-500.0,0.00021821,2,"2025-07-25T18:50:36.498",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920146,1753469436507,"fUST",-183.594012,0.00021892,2,"2025-07-25T18:50:36.507",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920147,1753469436516,"fUST",-183.594012,0.00021892,2,"2025-07-25T18:50:36.516",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920148,1753469436526,"fUST",-17886.15084021,0.00021892,3,"2025-07-25T18:50:36.526",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920149,1753469436535,"fUST",-312.16666667,0.00021892,3,"2025-07-25T18:50:36.535",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920150,1753469436545,"fUST",-12627.2413641,0.00021892,3,"2025-07-25T18:50:36.545",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920151,1753469436559,"fUST",-160.0,0.00021892,3,"2025-07-25T18:50:36.559",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920152,1753469436569,"fUST",-214.7599002,0.00021892,3,"2025-07-25T18:50:36.569",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920153,1753469436578,"fUST",-460.0,0.00021916,2,"2025-07-25T18:50:36.578",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920154,1753469436588,"fUST",-647.21,0.00021916,2,"2025-07-25T18:50:36.588",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920155,1753469436598,"fUST",-888.0,0.00021917,2,"2025-07-25T18:50:36.598",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920156,1753469436607,"fUST",-579.18,0.00021917,2,"2025-07-25T18:50:36.607",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920157,1753469436617,"fUST",-1413.28,0.00021917,2,"2025-07-25T18:50:36.617",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920158,1753469436626,"fUST",-733.46,0.00021917,2,"2025-07-25T18:50:36.626",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920159,1753469436636,"fUST",-550.75,0.00021917,2,"2025-07-25T18:50:36.636",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920160,1753469436646,"fUST",-829.33,0.00021917,2,"2025-07-25T18:50:36.646",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920161,1753469436655,"fUST",-460.0,0.00021917,2,"2025-07-25T18:50:36.655",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920162,1753469436666,"fUST",-460.0,0.00021917,2,"2025-07-25T18:50:36.666",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920163,1753469436676,"fUST",-460.0,0.00021917,2,"2025-07-25T18:50:36.676",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920164,1753469436686,"fUST",-498.13,0.00021917,2,"2025-07-25T18:50:36.686",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920165,1753469436695,"fUST",-465.31,0.00021917,2,"2025-07-25T18:50:36.695",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920166,1753469436704,"fUST",-559.33,0.00021917,2,"2025-07-25T18:50:36.704",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920167,1753469436713,"fUST",-506.0,0.00021918,2,"2025-07-25T18:50:36.713",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920168,1753469436722,"fUST",-151.0,0.00021918,2,"2025-07-25T18:50:36.722",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920169,1753469436731,"fUST",-151.0,0.00021918,2,"2025-07-25T18:50:36.731",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920170,1753469436740,"fUST",-151.0,0.00021918,2,"2025-07-25T18:50:36.740",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920171,1753469436749,"fUST",-274.578795,0.00021918,2,"2025-07-25T18:50:36.749",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920172,1753469436758,"fUST",-348.21195986,0.00021918,2,"2025-07-25T18:50:36.758",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920173,1753469436767,"fUST",-500.0,0.00021973,2,"2025-07-25T18:50:36.767",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920174,1753469436776,"fUST",-500.0,0.00021973,2,"2025-07-25T18:50:36.776",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920175,1753469436785,"fUST",-183.594012,0.0002199,7,"2025-07-25T18:50:36.785",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920176,1753469436794,"fUST",-183.594012,0.0002199,7,"2025-07-25T18:50:36.794",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920177,1753469436804,"fUST",-8506.46787395,0.0002199,2,"2025-07-25T18:50:36.804",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920178,1753469436813,"fUST",-1612.38301939,0.00021992,2,"2025-07-25T18:50:36.813",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920179,1753469436822,"fUST",-500.0,0.00021998,2,"2025-07-25T18:50:36.822",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920180,1753469436831,"fUST",-10947.94,0.00022,7,"2025-07-25T18:50:36.831",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920181,1753469436840,"fUST",-1366.24,0.00022,7,"2025-07-25T18:50:36.840",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920182,1753469436850,"fUST",-2406.34,0.00022,7,"2025-07-25T18:50:36.850",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920183,1753469436860,"fUST",-476.88235691,0.00022,7,"2025-07-25T18:50:36.860",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920184,1753469436869,"fUST",-71031.65825043,0.00022,5,"2025-07-25T18:50:36.869",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920185,1753469436878,"fUST",-312.16666667,0.00022,7,"2025-07-25T18:50:36.878",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920186,1753469436886,"fUST",-183.594012,0.00022,7,"2025-07-25T18:50:36.886",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920187,1753469436896,"fUST",-183.594008,0.00022,7,"2025-07-25T18:50:36.896",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920188,1753469436905,"fUST",-160.0,0.00022,7,"2025-07-25T18:50:36.905",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920189,1753469436914,"fUST",-205.0,0.00022,2,"2025-07-25T18:50:36.914",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920190,1753469436923,"fUST",-648.0,0.00022023,2,"2025-07-25T18:50:36.923",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920191,1753469436933,"fUST",-2157.0,0.00022023,2,"2025-07-25T18:50:36.933",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920192,1753469436942,"fUST",-407.0,0.00022023,2,"2025-07-25T18:50:36.942",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920193,1753469436951,"fUST",-421.487,0.00022023,2,"2025-07-25T18:50:36.951",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920194,1753469436960,"fUST",-969.0,0.00022023,2,"2025-07-25T18:50:36.960",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920195,1753469436969,"fUST",-460.0,0.00022091,2,"2025-07-25T18:50:36.969",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920196,1753469436978,"fUST",-1491.02,0.00022091,2,"2025-07-25T18:50:36.978",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920197,1753469436987,"fUST",-460.0,0.00022091,2,"2025-07-25T18:50:36.987",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920198,1753469436996,"fUST",-543.30094215,0.00022092,2,"2025-07-25T18:50:36.996",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920199,1753469437005,"fUST",-460.0,0.0002219,2,"2025-07-25T18:50:37.005",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920200,1753469437014,"fUST",-647.21,0.0002219,2,"2025-07-25T18:50:37.014",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920201,1753469437023,"fUST",-579.18,0.00022191,2,"2025-07-25T18:50:37.023",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920202,1753469437032,"fUST",-1413.28,0.00022191,2,"2025-07-25T18:50:37.032",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920203,1753469437045,"fUST",-733.46,0.00022191,2,"2025-07-25T18:50:37.045",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920204,1753469437056,"fUST",-550.75,0.00022191,2,"2025-07-25T18:50:37.056",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920205,1753469437065,"fUST",-829.33,0.00022191,2,"2025-07-25T18:50:37.065",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920206,1753469437074,"fUST",-460.0,0.00022191,2,"2025-07-25T18:50:37.074",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920207,1753469437083,"fUST",-460.0,0.00022191,2,"2025-07-25T18:50:37.083",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920208,1753469437094,"fUST",-460.0,0.00022191,2,"2025-07-25T18:50:37.094",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920209,1753469437103,"fUST",-498.13,0.00022191,2,"2025-07-25T18:50:37.103",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920210,1753469437113,"fUST",-465.31,0.00022191,2,"2025-07-25T18:50:37.113",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920211,1753469437123,"fUST",-559.33,0.00022191,2,"2025-07-25T18:50:37.123",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920212,1753469437133,"fUST",-506.0,0.00022192,2,"2025-07-25T18:50:37.133",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920213,1753469437143,"fUST",-220.0,0.00022197,2,"2025-07-25T18:50:37.143",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920214,1753469437152,"fUST",-151.0,0.000223,5,"2025-07-25T18:50:37.152",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920215,1753469437162,"fUST",-460.0,0.00022365,2,"2025-07-25T18:50:37.162",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920216,1753469437171,"fUST",-1491.02,0.00022365,2,"2025-07-25T18:50:37.171",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920217,1753469437182,"fUST",-460.0,0.00022365,2,"2025-07-25T18:50:37.182",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920218,1753469437192,"fUST",-629.31904846,0.00022368,2,"2025-07-25T18:50:37.192",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920219,1753469437205,"fUST",-500.0,0.00022368,2,"2025-07-25T18:50:37.205",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920220,1753469437215,"fUST",-1500.0,0.00022368,2,"2025-07-25T18:50:37.215",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920221,1753469437225,"fUST",-500.0,0.00022368,2,"2025-07-25T18:50:37.225",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920222,1753469437234,"fUST",-500.0,0.00022368,2,"2025-07-25T18:50:37.234",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920223,1753469437244,"fUST",-170.6692493,0.000224,2,"2025-07-25T18:50:37.244",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920224,1753469437254,"fUST",-543.30094215,0.00022458,2,"2025-07-25T18:50:37.254",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920225,1753469437263,"fUST",-460.0,0.00022464,2,"2025-07-25T18:50:37.263",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920226,1753469437273,"fUST",-647.21,0.00022464,2,"2025-07-25T18:50:37.273",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920227,1753469437282,"fUST",-579.18,0.00022465,2,"2025-07-25T18:50:37.282",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920228,1753469437293,"fUST",-1533.76,0.00022465,2,"2025-07-25T18:50:37.293",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920229,1753469437302,"fUST",-1413.28,0.00022465,2,"2025-07-25T18:50:37.302",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920230,1753469437311,"fUST",-733.46,0.00022465,2,"2025-07-25T18:50:37.311",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920231,1753469437321,"fUST",-550.75,0.00022465,2,"2025-07-25T18:50:37.321",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920232,1753469437331,"fUST",-829.33,0.00022465,2,"2025-07-25T18:50:37.331",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920233,1753469437340,"fUST",-460.0,0.00022465,2,"2025-07-25T18:50:37.340",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920234,1753469437350,"fUST",-460.0,0.00022465,2,"2025-07-25T18:50:37.350",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920235,1753469437360,"fUST",-460.0,0.00022465,2,"2025-07-25T18:50:37.360",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920236,1753469437369,"fUST",-498.13,0.00022465,2,"2025-07-25T18:50:37.369",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920237,1753469437379,"fUST",-465.31,0.00022465,2,"2025-07-25T18:50:37.379",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920238,1753469437390,"fUST",-559.33,0.00022465,2,"2025-07-25T18:50:37.390",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920239,1753469437399,"fUST",-506.0,0.00022466,2,"2025-07-25T18:50:37.399",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920241,1753469437409,"fUST",-580627.24459532,0.0002249,7,"2025-07-25T18:50:37.409",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920242,1753469437418,"fUST",-312.16666667,0.0002249,7,"2025-07-25T18:50:37.418",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920244,1753469437427,"fUST",-17845.13660455,0.000225,2,"2025-07-25T18:50:37.427",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920247,1753469437445,"fUST",-5069.2956053,0.000225,2,"2025-07-25T18:50:37.445",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920249,1753469437456,"fUST",-1045.01754057,0.000225,2,"2025-07-25T18:50:37.456",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920251,1753469437467,"fUST",-1616.6587278,0.000225,2,"2025-07-25T18:50:37.467",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920288,1753469437833,"fUST",-2669.07597727,0.00021543,2,"2025-07-25T18:50:37.833",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920290,1753469437843,"fUST",-1413.23152178,0.000225,2,"2025-07-25T18:50:37.843",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920291,1753469437853,"fUST",-160.0,0.00022558,3,"2025-07-25T18:50:37.853",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920293,1753469437862,"fUST",-102.01626328,0.000226,4,"2025-07-25T18:50:37.862",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920295,1753469437875,"fUST",-275.24119771,0.000226,4,"2025-07-25T18:50:37.875",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920297,1753469437886,"fUST",-243.33165335,0.00022639,2,"2025-07-25T18:50:37.886",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920298,1753469437896,"fUST",-1491.02,0.00022639,2,"2025-07-25T18:50:37.896",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920299,1753469437906,"fUST",-460.0,0.00022639,2,"2025-07-25T18:50:37.906",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920300,1753469437915,"fUST",-223.0315306,0.00022666,2,"2025-07-25T18:50:37.915",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920301,1753469437925,"fUST",-647.21,0.00022738,2,"2025-07-25T18:50:37.925",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920303,1753469437935,"fUST",-579.18,0.00022739,2,"2025-07-25T18:50:37.935",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920305,1753469437945,"fUST",-1413.28,0.00022739,2,"2025-07-25T18:50:37.945",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920307,1753469437954,"fUST",-733.46,0.00022739,2,"2025-07-25T18:50:37.954",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920309,1753469437964,"fUST",-550.75,0.00022739,2,"2025-07-25T18:50:37.964",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920311,1753469437974,"fUST",-829.33,0.00022739,2,"2025-07-25T18:50:37.974",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920313,1753469437984,"fUST",-460.0,0.00022739,2,"2025-07-25T18:50:37.984",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920315,1753469437993,"fUST",-460.0,0.00022739,2,"2025-07-25T18:50:37.993",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920316,1753469438003,"fUST",-460.0,0.00022739,2,"2025-07-25T18:50:38.003",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920318,1753469438012,"fUST",-498.13,0.00022739,2,"2025-07-25T18:50:38.012",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920320,1753469438022,"fUST",-465.31,0.00022739,2,"2025-07-25T18:50:38.022",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920321,1753469438032,"fUST",-559.33,0.00022739,2,"2025-07-25T18:50:38.032",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920322,1753469438048,"fUST",-506.0,0.0002274,2,"2025-07-25T18:50:38.048",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920323,1753469438066,"fUST",-150.1921898,0.00022815,3,"2025-07-25T18:50:38.066",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920324,1753469438076,"fUST",-1000.0,0.0002284,5,"2025-07-25T18:50:38.076",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920325,1753469438087,"fUST",-1491.02,0.00022913,2,"2025-07-25T18:50:38.087",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920326,1753469438096,"fUST",-460.0,0.00022913,2,"2025-07-25T18:50:38.096",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920327,1753469438107,"fUST",-364.95,0.00023,2,"2025-07-25T18:50:38.107",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920328,1753469438117,"fUST",-313.46,0.00023,7,"2025-07-25T18:50:38.117",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920330,1753469438127,"fUST",-160.0,0.00023,2,"2025-07-25T18:50:38.127",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920331,1753469438136,"fUST",-840.4016166,0.00023,3,"2025-07-25T18:50:38.136",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920333,1753469438146,"fUST",-526.33361954,0.00023,3,"2025-07-25T18:50:38.146",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920335,1753469438155,"fUST",-160.0,0.00023,3,"2025-07-25T18:50:38.155",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920337,1753469438165,"fUST",-160.0,0.00023,3,"2025-07-25T18:50:38.165",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920339,1753469438175,"fUST",-647.21,0.00023012,2,"2025-07-25T18:50:38.175",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920341,1753469438187,"fUST",-579.18,0.00023013,2,"2025-07-25T18:50:38.187",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920343,1753469438197,"fUST",-1413.28,0.00023013,2,"2025-07-25T18:50:38.197",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920345,1753469438207,"fUST",-733.46,0.00023013,2,"2025-07-25T18:50:38.207",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920347,1753469438216,"fUST",-550.75,0.00023013,2,"2025-07-25T18:50:38.216",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920350,1753469438228,"fUST",-829.33,0.00023013,2,"2025-07-25T18:50:38.228",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920351,1753469438237,"fUST",-460.0,0.00023013,2,"2025-07-25T18:50:38.237",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920353,1753469438246,"fUST",-596.74228105,0.00023013,2,"2025-07-25T18:50:38.246",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920355,1753469438256,"fUST",-460.0,0.00023013,2,"2025-07-25T18:50:38.256",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920357,1753469438265,"fUST",-498.13,0.00023013,2,"2025-07-25T18:50:38.265",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920359,1753469438276,"fUST",-465.31,0.00023013,2,"2025-07-25T18:50:38.276",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920361,1753469438286,"fUST",-559.33,0.00023013,2,"2025-07-25T18:50:38.286",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920363,1753469438295,"fUST",-506.0,0.00023014,2,"2025-07-25T18:50:38.295",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920365,1753469438311,"fUST",-859.349936,0.00023014,2,"2025-07-25T18:50:38.311",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920367,1753469438320,"fUST",-205.0,0.00023014,7,"2025-07-25T18:50:38.320",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920369,1753469438330,"fUST",-202.0,0.00023084,2,"2025-07-25T18:50:38.330",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920381,1753469438421,"fUST",-500.0,0.00023098,2,"2025-07-25T18:50:38.421",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920383,1753469438442,"fUST",-10947.94,0.000231,7,"2025-07-25T18:50:38.442",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920385,1753469438451,"fUST",-2406.34,0.000231,7,"2025-07-25T18:50:38.451",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920387,1753469438461,"fUST",-202.0,0.00023115,2,"2025-07-25T18:50:38.461",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920389,1753469438470,"fUST",-537.59,0.00023128,2,"2025-07-25T18:50:38.470",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920391,1753469438479,"fUST",-537.58,0.00023128,2,"2025-07-25T18:50:38.479",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920393,1753469438489,"fUST",-593.3,0.00023128,6,"2025-07-25T18:50:38.489",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920395,1753469438498,"fUST",-534.88,0.00023142,2,"2025-07-25T18:50:38.498",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920397,1753469438507,"fUST",-250.0,0.00023142,2,"2025-07-25T18:50:38.507",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920398,1753469438517,"fUST",-1491.02,0.00023187,2,"2025-07-25T18:50:38.517",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920401,1753469438526,"fUST",-460.0,0.00023187,2,"2025-07-25T18:50:38.526",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920402,1753469438536,"fUST",-1366.24,0.000232,7,"2025-07-25T18:50:38.536",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920404,1753469438545,"fUST",-537.59,0.00023228,5,"2025-07-25T18:50:38.545",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920406,1753469438559,"fUST",-537.58,0.00023228,3,"2025-07-25T18:50:38.559",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920408,1753469438568,"fUST",-593.31,0.00023228,5,"2025-07-25T18:50:38.568",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920410,1753469438578,"fUST",-534.88,0.00023242,6,"2025-07-25T18:50:38.578",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920412,1753469438587,"fUST",-500.0,0.00023256,2,"2025-07-25T18:50:38.587",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920414,1753469438596,"fUST",-647.21,0.00023286,2,"2025-07-25T18:50:38.596",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920416,1753469438606,"fUST",-579.18,0.00023287,2,"2025-07-25T18:50:38.606",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920418,1753469438615,"fUST",-1413.28,0.00023287,2,"2025-07-25T18:50:38.615",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920420,1753469438625,"fUST",-733.46,0.00023287,2,"2025-07-25T18:50:38.625",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920422,1753469438635,"fUST",-550.75,0.00023287,2,"2025-07-25T18:50:38.635",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920424,1753469438645,"fUST",-829.33,0.00023287,2,"2025-07-25T18:50:38.645",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920426,1753469438654,"fUST",-460.0,0.00023287,2,"2025-07-25T18:50:38.654",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920428,1753469438664,"fUST",-278.14347682,0.00023287,2,"2025-07-25T18:50:38.664",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920430,1753469438673,"fUST",-498.13,0.00023287,2,"2025-07-25T18:50:38.673",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920432,1753469438683,"fUST",-465.31,0.00023287,2,"2025-07-25T18:50:38.683",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920434,1753469438692,"fUST",-559.33,0.00023287,2,"2025-07-25T18:50:38.692",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920436,1753469438701,"fUST",-506.0,0.00023288,2,"2025-07-25T18:50:38.701",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920438,1753469438711,"fUST",-245.0,0.00023288,7,"2025-07-25T18:50:38.711",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920440,1753469438720,"fUST",-537.61291215,0.00023328,5,"2025-07-25T18:50:38.720",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920442,1753469438730,"fUST",-537.58,0.00023328,3,"2025-07-25T18:50:38.730",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920444,1753469438739,"fUST",-534.88,0.00023342,7,"2025-07-25T18:50:38.739",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920446,1753469438749,"fUST",-202.0,0.00023366,2,"2025-07-25T18:50:38.749",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920448,1753469438758,"fUST",-159.9857365,0.00023425,2,"2025-07-25T18:50:38.758",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920450,1753469438767,"fUST",-178.9165611,0.00023425,2,"2025-07-25T18:50:38.767",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920451,1753469438776,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:38.776",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920453,1753469438786,"fUST",-306.0,0.00023425,2,"2025-07-25T18:50:38.786",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920455,1753469438795,"fUST",-159.9857365,0.00023425,2,"2025-07-25T18:50:38.795",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920457,1753469438808,"fUST",-178.3051933,0.00023425,2,"2025-07-25T18:50:38.808",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920459,1753469438817,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:38.817",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920461,1753469438827,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:38.827",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920463,1753469438836,"fUST",-159.9857365,0.00023425,2,"2025-07-25T18:50:38.836",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920465,1753469438846,"fUST",-178.3051933,0.00023425,2,"2025-07-25T18:50:38.846",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920467,1753469438854,"fUST",-178.3051933,0.00023425,2,"2025-07-25T18:50:38.854",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920469,1753469438863,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:38.863",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920471,1753469438874,"fUST",-159.9857365,0.00023425,2,"2025-07-25T18:50:38.874",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920473,1753469438884,"fUST",-159.9857365,0.00023425,2,"2025-07-25T18:50:38.884",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920475,1753469438893,"fUST",-178.3051933,0.00023425,2,"2025-07-25T18:50:38.893",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920477,1753469438902,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:38.902",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920479,1753469438912,"fUST",-178.3051933,0.00023425,2,"2025-07-25T18:50:38.912",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920481,1753469438921,"fUST",-159.9857365,0.00023425,2,"2025-07-25T18:50:38.921",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920483,1753469438931,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:38.931",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920485,1753469438940,"fUST",-159.9857365,0.00023425,2,"2025-07-25T18:50:38.940",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920487,1753469438949,"fUST",-178.3051933,0.00023425,2,"2025-07-25T18:50:38.949",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920489,1753469438959,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:38.959",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920491,1753469438969,"fUST",-159.9857365,0.00023425,2,"2025-07-25T18:50:38.969",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920493,1753469438978,"fUST",-178.3051933,0.00023425,2,"2025-07-25T18:50:38.978",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920495,1753469438988,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:38.988",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920498,1753469438998,"fUST",-159.9857365,0.00023425,2,"2025-07-25T18:50:38.998",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920500,1753469439019,"fUST",-178.3051933,0.00023425,2,"2025-07-25T18:50:39.019",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920502,1753469439029,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:39.029",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920505,1753469439045,"fUST",-159.9857365,0.00023425,2,"2025-07-25T18:50:39.045",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920507,1753469439065,"fUST",-178.3051933,0.00023425,2,"2025-07-25T18:50:39.065",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920509,1753469439076,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:39.076",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920511,1753469439087,"fUST",-319.1894186,0.00023425,2,"2025-07-25T18:50:39.087",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920513,1753469439097,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:39.097",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920515,1753469439107,"fUST",-355.7382062,0.00023425,2,"2025-07-25T18:50:39.107",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920517,1753469439118,"fUST",-577.7720337,0.00023425,2,"2025-07-25T18:50:39.118",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920519,1753469439129,"fUST",-211.2993514,0.00023425,2,"2025-07-25T18:50:39.129",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920521,1753469439138,"fUST",-160.0,0.00023429,4,"2025-07-25T18:50:39.138",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920523,1753469439148,"fUST",-534.88,0.00023442,5,"2025-07-25T18:50:39.148",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920525,1753469439159,"fUST",-1491.02,0.00023461,2,"2025-07-25T18:50:39.159",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920527,1753469439168,"fUST",-460.0,0.00023461,2,"2025-07-25T18:50:39.168",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920529,1753469439178,"fUST",-202.0,0.00023464,2,"2025-07-25T18:50:39.178",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920531,1753469439188,"fUST",-26989.34,0.000235,2,"2025-07-25T18:50:39.188",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920533,1753469439198,"fUST",-150.043409,0.00023524,10,"2025-07-25T18:50:39.198",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920535,1753469439209,"fUST",-534.88,0.00023542,3,"2025-07-25T18:50:39.209",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920537,1753469439219,"fUST",-647.21,0.0002356,2,"2025-07-25T18:50:39.219",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920539,1753469439228,"fUST",-579.18,0.00023561,2,"2025-07-25T18:50:39.228",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920541,1753469439238,"fUST",-1413.28,0.00023561,2,"2025-07-25T18:50:39.238",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920543,1753469439248,"fUST",-733.46,0.00023561,2,"2025-07-25T18:50:39.248",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920545,1753469439258,"fUST",-521.01967959,0.00023561,2,"2025-07-25T18:50:39.258",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920592,1753469439822,"fUST",-29.73032041,0.00023561,2,"2025-07-25T18:50:39.822",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920594,1753469439833,"fUST",-829.33,0.00023561,2,"2025-07-25T18:50:39.833",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920596,1753469439843,"fUST",-70.55044263,0.00023561,2,"2025-07-25T18:50:39.843",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920600,1753469439877,"fUST",-389.44955737,0.00023561,2,"2025-07-25T18:50:39.877",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920602,1753469439888,"fUST",-498.13,0.00023561,2,"2025-07-25T18:50:39.888",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920604,1753469439898,"fUST",-465.31,0.00023561,2,"2025-07-25T18:50:39.898",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920606,1753469439908,"fUST",-559.33,0.00023561,2,"2025-07-25T18:50:39.908",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920609,1753469439918,"fUST",-506.0,0.00023562,2,"2025-07-25T18:50:39.918",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920612,1753469439928,"fUST",-534.88,0.00023642,3,"2025-07-25T18:50:39.928",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920614,1753469439937,"fUST",-202.0,0.00023712,2,"2025-07-25T18:50:39.937",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920616,1753469439947,"fUST",-150.043409,0.00023725,2,"2025-07-25T18:50:39.947",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920618,1753469439956,"fUST",-1491.02,0.00023735,2,"2025-07-25T18:50:39.956",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920620,1753469439966,"fUST",-460.0,0.00023735,2,"2025-07-25T18:50:39.966",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920621,1753469439975,"fUST",-534.88,0.00023742,6,"2025-07-25T18:50:39.975",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920623,1753469439984,"fUST",-150.043409,0.00023762,30,"2025-07-25T18:50:39.984",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920625,1753469439994,"fUST",-202.0,0.00023765,2,"2025-07-25T18:50:39.994",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920628,1753469440004,"fUST",-647.21,0.00023834,2,"2025-07-25T18:50:40.004",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920630,1753469440014,"fUST",-579.18,0.00023835,2,"2025-07-25T18:50:40.014",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920632,1753469440024,"fUST",-1413.28,0.00023835,2,"2025-07-25T18:50:40.024",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920634,1753469440033,"fUST",-733.46,0.00023835,2,"2025-07-25T18:50:40.033",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920635,1753469440043,"fUST",-550.75,0.00023835,2,"2025-07-25T18:50:40.043",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920638,1753469440059,"fUST",-829.33,0.00023835,2,"2025-07-25T18:50:40.059",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920640,1753469440069,"fUST",-460.0,0.00023835,2,"2025-07-25T18:50:40.069",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920642,1753469440078,"fUST",-498.13,0.00023835,2,"2025-07-25T18:50:40.078",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920644,1753469440087,"fUST",-465.31,0.00023835,2,"2025-07-25T18:50:40.087",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920646,1753469440098,"fUST",-559.33,0.00023835,2,"2025-07-25T18:50:40.098",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920648,1753469440108,"fUST",-506.0,0.00023836,2,"2025-07-25T18:50:40.108",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920650,1753469440118,"fUST",-534.88,0.00023842,3,"2025-07-25T18:50:40.118",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920652,1753469440128,"fUST",-202.0,0.00023848,2,"2025-07-25T18:50:40.128",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920654,1753469440138,"fUST",-168.60028711,0.000239,2,"2025-07-25T18:50:40.138",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920656,1753469440148,"fUST",-151.0,0.00023929,6,"2025-07-25T18:50:40.148",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920658,1753469440158,"fUST",-150.043409,0.0002394,3,"2025-07-25T18:50:40.158",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920660,1753469440168,"fUST",-534.88,0.00023942,6,"2025-07-25T18:50:40.168",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920662,1753469440178,"fUST",-160.0,0.00024,7,"2025-07-25T18:50:40.178",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920664,1753469440187,"fUST",-160.0,0.00024,7,"2025-07-25T18:50:40.187",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920666,1753469440201,"fUST",-160.0,0.00024,7,"2025-07-25T18:50:40.201",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920668,1753469440212,"fUST",-231.20877768,0.00024,7,"2025-07-25T18:50:40.212",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920671,1753469440222,"fUST",-526.33361954,0.00024,7,"2025-07-25T18:50:40.222",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920673,1753469440231,"fUST",-160.0,0.00024,7,"2025-07-25T18:50:40.231",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920675,1753469440241,"fUST",-160.0,0.00024,7,"2025-07-25T18:50:40.241",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920677,1753469440250,"fUST",-1491.02,0.00024009,2,"2025-07-25T18:50:40.250",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920679,1753469440259,"fUST",-460.0,0.00024009,2,"2025-07-25T18:50:40.259",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920680,1753469440269,"fUST",-500.0,0.00024031,2,"2025-07-25T18:50:40.269",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920682,1753469440279,"fUST",-231.28369723,0.00024035,2,"2025-07-25T18:50:40.279",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920684,1753469440288,"fUST",-534.88,0.00024042,7,"2025-07-25T18:50:40.288",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920686,1753469440298,"fUST",-202.0,0.00024062,2,"2025-07-25T18:50:40.298",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920688,1753469440310,"fUST",-3586.3,0.0002409,10,"2025-07-25T18:50:40.310",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920690,1753469440320,"fUST",-10947.94,0.000241,7,"2025-07-25T18:50:40.320",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920692,1753469440329,"fUST",-2406.34,0.000241,7,"2025-07-25T18:50:40.329",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920694,1753469440339,"fUST",-150.043409,0.00024102,10,"2025-07-25T18:50:40.339",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920696,1753469440349,"fUST",-647.21,0.00024108,2,"2025-07-25T18:50:40.349",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920698,1753469440359,"fUST",-579.18,0.00024109,2,"2025-07-25T18:50:40.359",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920700,1753469440370,"fUST",-1413.28,0.00024109,2,"2025-07-25T18:50:40.370",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920703,1753469440382,"fUST",-733.46,0.00024109,2,"2025-07-25T18:50:40.382",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920705,1753469440391,"fUST",-550.75,0.00024109,2,"2025-07-25T18:50:40.391",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920707,1753469440401,"fUST",-829.33,0.00024109,2,"2025-07-25T18:50:40.401",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920709,1753469440411,"fUST",-460.0,0.00024109,2,"2025-07-25T18:50:40.411",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920711,1753469440420,"fUST",-498.13,0.00024109,2,"2025-07-25T18:50:40.420",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920713,1753469440429,"fUST",-465.31,0.00024109,2,"2025-07-25T18:50:40.429",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920715,1753469440439,"fUST",-559.33,0.00024109,2,"2025-07-25T18:50:40.439",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920717,1753469440448,"fUST",-506.0,0.0002411,2,"2025-07-25T18:50:40.448",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920719,1753469440458,"fUST",-150.043409,0.00024144,30,"2025-07-25T18:50:40.458",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920721,1753469440467,"fUST",-150.043409,0.00024155,6,"2025-07-25T18:50:40.467",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920723,1753469440477,"fUST",-500.0,0.00024165,2,"2025-07-25T18:50:40.477",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920725,1753469440486,"fUST",-202.0,0.00024191,2,"2025-07-25T18:50:40.486",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920727,1753469440495,"fUST",-150.043409,0.00024208,5,"2025-07-25T18:50:40.495",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920729,1753469440505,"fUST",-202.0,0.00024225,2,"2025-07-25T18:50:40.505",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920731,1753469440514,"fUST",-500.0,0.00024253,2,"2025-07-25T18:50:40.514",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920733,1753469440523,"fUST",-151.0,0.00024253,6,"2025-07-25T18:50:40.523",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920735,1753469440533,"fUST",-1491.02,0.00024283,2,"2025-07-25T18:50:40.533",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920736,1753469440542,"fUST",-460.0,0.00024283,2,"2025-07-25T18:50:40.542",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920738,1753469440552,"fUST",-160.0,0.00024301,5,"2025-07-25T18:50:40.552",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920741,1753469440564,"fUST",-150.043409,0.00024348,2,"2025-07-25T18:50:40.564",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920742,1753469440574,"fUST",-202.0,0.00024373,2,"2025-07-25T18:50:40.574",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920744,1753469440583,"fUST",-202.0,0.00024376,2,"2025-07-25T18:50:40.583",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920747,1753469440593,"fUST",-647.21,0.00024382,2,"2025-07-25T18:50:40.593",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920749,1753469440602,"fUST",-888.0,0.00024383,4,"2025-07-25T18:50:40.602",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920751,1753469440612,"fUST",-579.18,0.00024383,2,"2025-07-25T18:50:40.612",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920753,1753469440621,"fUST",-1413.28,0.00024383,2,"2025-07-25T18:50:40.621",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920755,1753469440630,"fUST",-733.46,0.00024383,2,"2025-07-25T18:50:40.630",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920757,1753469440640,"fUST",-550.75,0.00024383,2,"2025-07-25T18:50:40.640",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920759,1753469440650,"fUST",-829.33,0.00024383,2,"2025-07-25T18:50:40.650",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920761,1753469440662,"fUST",-460.0,0.00024383,2,"2025-07-25T18:50:40.662",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920763,1753469440671,"fUST",-498.13,0.00024383,2,"2025-07-25T18:50:40.671",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920765,1753469440681,"fUST",-465.31,0.00024383,2,"2025-07-25T18:50:40.681",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920767,1753469440690,"fUST",-559.33,0.00024383,2,"2025-07-25T18:50:40.690",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920769,1753469440699,"fUST",-506.0,0.00024384,2,"2025-07-25T18:50:40.699",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920771,1753469440709,"fUST",-2200.0,0.00024384,2,"2025-07-25T18:50:40.709",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920773,1753469440718,"fUST",-202.0,0.00024399,2,"2025-07-25T18:50:40.718",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920775,1753469440728,"fUST",-1366.24,0.000244,7,"2025-07-25T18:50:40.728",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920777,1753469440738,"fUST",-308.0,0.00024422,2,"2025-07-25T18:50:40.738",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920779,1753469440747,"fUST",-500.0,0.00024465,2,"2025-07-25T18:50:40.747",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920781,1753469440757,"fUST",-150.043409,0.0002448,3,"2025-07-25T18:50:40.757",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920783,1753469440769,"fUST",-500.0,0.00024484,2,"2025-07-25T18:50:40.769",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920785,1753469440778,"fUST",-202.0,0.00024485,2,"2025-07-25T18:50:40.778",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920787,1753469440788,"fUST",-205.0,0.0002449,2,"2025-07-25T18:50:40.788",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920789,1753469440797,"fUST",-2569.0,0.000245,2,"2025-07-25T18:50:40.797",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920791,1753469440810,"fUST",-2569.0,0.000245,2,"2025-07-25T18:50:40.810",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920793,1753469440819,"fUST",-2569.0,0.000245,2,"2025-07-25T18:50:40.819",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920795,1753469440829,"fUST",-2569.0,0.000245,2,"2025-07-25T18:50:40.829",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920797,1753469440839,"fUST",-2569.0,0.000245,2,"2025-07-25T18:50:40.839",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920799,1753469440849,"fUST",-2569.0,0.000245,2,"2025-07-25T18:50:40.849",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920801,1753469440858,"fUST",-2569.0,0.000245,2,"2025-07-25T18:50:40.858",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920803,1753469440868,"fUST",-2569.0,0.000245,2,"2025-07-25T18:50:40.868",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920806,1753469440877,"fUST",-2569.0,0.000245,2,"2025-07-25T18:50:40.877",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920808,1753469440887,"fUST",-2569.0,0.000245,2,"2025-07-25T18:50:40.887",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920810,1753469440896,"fUST",-26989.34,0.000245,2,"2025-07-25T18:50:40.896",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920811,1753469440906,"fUST",-150.043409,0.00024525,30,"2025-07-25T18:50:40.906",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920814,1753469440915,"fUST",-150.043409,0.00024536,5,"2025-07-25T18:50:40.915",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920816,1753469440925,"fUST",-1491.02,0.00024557,2,"2025-07-25T18:50:40.925",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920818,1753469440935,"fUST",-460.0,0.00024557,2,"2025-07-25T18:50:40.935",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920820,1753469440945,"fUST",-500.0,0.0002456,2,"2025-07-25T18:50:40.945",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920822,1753469440955,"fUST",-151.0,0.00024576,6,"2025-07-25T18:50:40.955",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920824,1753469440965,"fUST",-202.0,0.00024578,2,"2025-07-25T18:50:40.965",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920826,1753469440974,"fUST",-202.0,0.00024598,2,"2025-07-25T18:50:40.974",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920828,1753469440984,"fUST",-500.0,0.00024627,2,"2025-07-25T18:50:40.984",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920830,1753469440993,"fUST",-500.0,0.00024632,2,"2025-07-25T18:50:40.993",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920832,1753469441002,"fUST",-1735.0991368,0.0002465,2,"2025-07-25T18:50:41.002",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920834,1753469441012,"fUST",-500.0,0.00024653,2,"2025-07-25T18:50:41.012",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920836,1753469441022,"fUST",-647.21,0.00024656,2,"2025-07-25T18:50:41.022",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920838,1753469441032,"fUST",-579.18,0.00024657,2,"2025-07-25T18:50:41.032",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920840,1753469441046,"fUST",-1413.28,0.00024657,2,"2025-07-25T18:50:41.046",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920842,1753469441059,"fUST",-733.46,0.00024657,2,"2025-07-25T18:50:41.059",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920844,1753469441069,"fUST",-550.75,0.00024657,2,"2025-07-25T18:50:41.069",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920846,1753469441080,"fUST",-829.33,0.00024657,2,"2025-07-25T18:50:41.080",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920848,1753469441091,"fUST",-460.0,0.00024657,2,"2025-07-25T18:50:41.091",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920850,1753469441101,"fUST",-498.13,0.00024657,2,"2025-07-25T18:50:41.101",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920852,1753469441111,"fUST",-465.31,0.00024657,2,"2025-07-25T18:50:41.111",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920854,1753469441124,"fUST",-559.33,0.00024657,2,"2025-07-25T18:50:41.124",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920856,1753469441136,"fUST",-506.0,0.00024657,2,"2025-07-25T18:50:41.136",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920858,1753469441145,"fUST",-151.0,0.00024658,7,"2025-07-25T18:50:41.145",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920860,1753469441155,"fUST",-151.856954,0.00024658,7,"2025-07-25T18:50:41.155",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920862,1753469441164,"fUST",-502.0,0.00024658,2,"2025-07-25T18:50:41.164",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920864,1753469441174,"fUST",-1641.459244,0.0002466,5,"2025-07-25T18:50:41.174",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920866,1753469441183,"fUST",-150.043409,0.00024679,10,"2025-07-25T18:50:41.183",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920868,1753469441193,"fUST",-1000.0,0.0002468,5,"2025-07-25T18:50:41.193",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920870,1753469441202,"fUST",-1000.0,0.000247,5,"2025-07-25T18:50:41.202",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920872,1753469441212,"fUST",-1000.0,0.0002472,5,"2025-07-25T18:50:41.212",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920874,1753469441222,"fUST",-1000.0,0.0002474,5,"2025-07-25T18:50:41.222",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920876,1753469441232,"fUST",-500.0,0.00024754,2,"2025-07-25T18:50:41.232",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920878,1753469441242,"fUST",-202.0,0.00024759,2,"2025-07-25T18:50:41.242",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920880,1753469441251,"fUST",-1000.0,0.0002476,5,"2025-07-25T18:50:41.251",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920882,1753469441260,"fUST",-168.0,0.00024775,2,"2025-07-25T18:50:41.260",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920884,1753469441271,"fUST",-1000.0,0.0002478,5,"2025-07-25T18:50:41.271",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920886,1753469441281,"fUST",-2000.0,0.000248,2,"2025-07-25T18:50:41.281",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920888,1753469441290,"fUST",-1000.0,0.000248,5,"2025-07-25T18:50:41.290",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920890,1753469441300,"fUST",-308.0,0.00024827,2,"2025-07-25T18:50:41.300",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920892,1753469441315,"fUST",-1491.02,0.00024831,2,"2025-07-25T18:50:41.315",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920895,1753469441325,"fUST",-233.84,0.00024831,2,"2025-07-25T18:50:41.325",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920897,1753469441336,"fUST",-500.0,0.00024857,2,"2025-07-25T18:50:41.336",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920899,1753469441346,"fUST",-150.043409,0.00024863,5,"2025-07-25T18:50:41.346",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920901,1753469441356,"fUST",-150.043409,0.00024868,6,"2025-07-25T18:50:41.356",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920903,1753469441365,"fUST",-205.0,0.0002487,2,"2025-07-25T18:50:41.365",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920904,1753469441375,"fUST",-202.0,0.00024877,2,"2025-07-25T18:50:41.375",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920906,1753469441385,"fUST",-151.0,0.000249,7,"2025-07-25T18:50:41.385",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374920909,1753469441396,"fUST",-39988.42878825,0.000249,2,"2025-07-25T18:50:41.396",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374921077,1753469443039,"fUST",-460.0,0.00019625,2,"2025-07-25T18:50:43.039",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374921079,1753469443051,"fUST",-1469.85,0.00022465,2,"2025-07-25T18:50:43.051",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374921081,1753469443064,"fUST",-2669.07597725,0.00023218,2,"2025-07-25T18:50:43.064",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374921084,1753469443074,"fUST",-22809.85478121,0.000249,2,"2025-07-25T18:50:43.074",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374924829,1753469526408,"fUST",440.370286,0.00013699,2,"2025-07-25T18:52:06.408",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374924831,1753469767622,"fUST",151.162714,0.0002254,30,"2025-07-25T18:56:07.622",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374924836,1753470071182,"fUST",151.162714,0.0002254,30,"2025-07-25T19:01:11.182",0.00025915,9.81,0.9792285930180714,386398058.37421083]
[374924842,1753470595656,"fUST",418.351771,0.00013699,2,"2025-07-25T19:09:55.656",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925460,1753470637942,"fUST",-312.16666667,0.00019155,2,"2025-07-25T19:10:37.942",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925462,1753470637952,"fUST",-460.0,0.00019178,2,"2025-07-25T19:10:37.952",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925464,1753470637961,"fUST",-431.76398239,0.00019178,2,"2025-07-25T19:10:37.961",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925466,1753470637971,"fUST",-575.52332548,0.00019178,2,"2025-07-25T19:10:37.971",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925468,1753470637980,"fUST",-460.0,0.00019178,2,"2025-07-25T19:10:37.980",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925470,1753470637990,"fUST",-460.0,0.00019178,2,"2025-07-25T19:10:37.990",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925472,1753470637999,"fUST",-179.64590173,0.0001945,2,"2025-07-25T19:10:37.999",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925474,1753470638011,"fUST",-280.35409827,0.0001945,2,"2025-07-25T19:10:38.011",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925476,1753470638020,"fUST",-1169.523219,0.00019942,2,"2025-07-25T19:10:38.020",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925478,1753470638030,"fUST",-356.19,0.00020034,2,"2025-07-25T19:10:38.030",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925480,1753470638039,"fUST",-215.0738,0.00020056,2,"2025-07-25T19:10:38.039",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925482,1753470638049,"fUST",-418.351771,0.00020187,2,"2025-07-25T19:10:38.049",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925484,1753470638058,"fUST",-150.0,0.0002044,2,"2025-07-25T19:10:38.058",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925486,1753470638068,"fUST",-214.7599002,0.00020974,2,"2025-07-25T19:10:38.068",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925488,1753470638077,"fUST",-840.4016166,0.00020974,2,"2025-07-25T19:10:38.077",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925490,1753470638086,"fUST",-160.0,0.00020974,2,"2025-07-25T19:10:38.086",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925492,1753470638096,"fUST",-160.0,0.00020974,2,"2025-07-25T19:10:38.096",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925494,1753470638105,"fUST",-133.15293159,0.00021064,2,"2025-07-25T19:10:38.105",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925511,1753470639932,"fUST",-366.84706841,0.00021064,2,"2025-07-25T19:10:39.932",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925512,1753470639942,"fUST",-223.0315306,0.00021425,2,"2025-07-25T19:10:39.942",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925513,1753470639952,"fUST",-160.0,0.00021537,2,"2025-07-25T19:10:39.952",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925514,1753470639962,"fUST",-460.0,0.00021813,2,"2025-07-25T19:10:39.962",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925515,1753470639971,"fUST",-460.0,0.00021813,2,"2025-07-25T19:10:39.971",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925516,1753470639982,"fUST",-460.0,0.00021813,2,"2025-07-25T19:10:39.982",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925517,1753470639992,"fUST",-460.0,0.00021813,2,"2025-07-25T19:10:39.992",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925518,1753470640002,"fUST",-460.0,0.00021813,2,"2025-07-25T19:10:40.002",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925520,1753470640011,"fUST",-460.0,0.00021813,2,"2025-07-25T19:10:40.011",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925522,1753470640021,"fUST",-460.0,0.00021813,2,"2025-07-25T19:10:40.021",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925523,1753470640030,"fUST",-460.0,0.00021813,2,"2025-07-25T19:10:40.030",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925524,1753470640041,"fUST",-460.0,0.00021813,2,"2025-07-25T19:10:40.041",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925525,1753470640050,"fUST",-233.63904906,0.00021813,2,"2025-07-25T19:10:40.050",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925526,1753470640059,"fUST",-373.05,0.00021813,2,"2025-07-25T19:10:40.059",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925527,1753470640069,"fUST",-460.0,0.00021813,2,"2025-07-25T19:10:40.069",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925528,1753470640078,"fUST",-460.0,0.00021814,2,"2025-07-25T19:10:40.078",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925529,1753470640096,"fUST",-460.0,0.00021814,2,"2025-07-25T19:10:40.096",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925530,1753470640109,"fUST",-460.0,0.00021814,2,"2025-07-25T19:10:40.109",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925531,1753470640119,"fUST",-460.0,0.00021815,2,"2025-07-25T19:10:40.119",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925532,1753470640129,"fUST",-460.0,0.00021815,2,"2025-07-25T19:10:40.129",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925533,1753470640140,"fUST",-449.714,0.00021815,2,"2025-07-25T19:10:40.140",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925534,1753470640151,"fUST",-460.0,0.00021815,2,"2025-07-25T19:10:40.151",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925535,1753470640170,"fUST",-460.0,0.00021815,2,"2025-07-25T19:10:40.170",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925536,1753470640184,"fUST",-312.16666667,0.00021816,3,"2025-07-25T19:10:40.184",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925537,1753470640197,"fUST",-712.37,0.00021855,2,"2025-07-25T19:10:40.197",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925538,1753470640209,"fUST",-888.0,0.00021917,2,"2025-07-25T19:10:40.209",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925539,1753470640222,"fUST",-460.0,0.00022087,2,"2025-07-25T19:10:40.222",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925540,1753470640234,"fUST",-460.0,0.00022087,2,"2025-07-25T19:10:40.234",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925541,1753470640247,"fUST",-460.0,0.00022087,2,"2025-07-25T19:10:40.247",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925542,1753470640259,"fUST",-508.42742522,0.00022087,2,"2025-07-25T19:10:40.259",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925543,1753470640271,"fUST",-460.0,0.00022087,2,"2025-07-25T19:10:40.271",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925544,1753470640282,"fUST",-460.0,0.00022088,2,"2025-07-25T19:10:40.282",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925545,1753470640292,"fUST",-460.0,0.00022089,2,"2025-07-25T19:10:40.292",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925546,1753470640304,"fUST",-460.0,0.00022089,2,"2025-07-25T19:10:40.304",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925547,1753470640315,"fUST",-460.0,0.00022361,2,"2025-07-25T19:10:40.315",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925548,1753470640327,"fUST",-460.0,0.00022361,2,"2025-07-25T19:10:40.327",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925549,1753470640338,"fUST",-460.0,0.00022361,2,"2025-07-25T19:10:40.338",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925550,1753470640349,"fUST",-460.0,0.00022361,2,"2025-07-25T19:10:40.349",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925551,1753470640361,"fUST",-460.0,0.00022362,2,"2025-07-25T19:10:40.361",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925552,1753470640372,"fUST",-460.0,0.00022363,2,"2025-07-25T19:10:40.372",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925553,1753470640383,"fUST",-357.59973154,0.00022363,2,"2025-07-25T19:10:40.383",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925554,1753470640401,"fUST",-170.33538534,0.00022422,2,"2025-07-25T19:10:40.401",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925555,1753470640413,"fUST",-648.0,0.00022523,2,"2025-07-25T19:10:40.413",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925556,1753470640425,"fUST",-2157.0,0.00022523,2,"2025-07-25T19:10:40.425",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925557,1753470640439,"fUST",-969.0,0.00022523,2,"2025-07-25T19:10:40.439",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925558,1753470640451,"fUST",-407.0,0.00022523,2,"2025-07-25T19:10:40.451",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925559,1753470640463,"fUST",-421.487,0.00022523,2,"2025-07-25T19:10:40.463",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925560,1753470640476,"fUST",-460.0,0.00022635,2,"2025-07-25T19:10:40.476",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925561,1753470640488,"fUST",-460.0,0.00022635,2,"2025-07-25T19:10:40.488",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925562,1753470640499,"fUST",-460.0,0.00022635,2,"2025-07-25T19:10:40.499",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925563,1753470640510,"fUST",-523.18,0.00022635,2,"2025-07-25T19:10:40.510",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925564,1753470640522,"fUST",-460.0,0.00022636,2,"2025-07-25T19:10:40.522",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925565,1753470640533,"fUST",-460.0,0.00022637,2,"2025-07-25T19:10:40.533",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925566,1753470640544,"fUST",-231.28369723,0.00022794,2,"2025-07-25T19:10:40.544",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925567,1753470640555,"fUST",-460.0,0.00022909,2,"2025-07-25T19:10:40.555",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925568,1753470640566,"fUST",-360.55474401,0.00022909,2,"2025-07-25T19:10:40.566",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925569,1753470640577,"fUST",-364.13730409,0.00022909,2,"2025-07-25T19:10:40.577",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925570,1753470640587,"fUST",-460.0,0.0002291,2,"2025-07-25T19:10:40.587",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925571,1753470640598,"fUST",-460.0,0.00022911,2,"2025-07-25T19:10:40.598",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925572,1753470640608,"fUST",-170.3353853,0.00022979,2,"2025-07-25T19:10:40.608",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925573,1753470640622,"fUST",-328.46,0.00023,2,"2025-07-25T19:10:40.622",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925574,1753470640633,"fUST",-160.0,0.00023,2,"2025-07-25T19:10:40.633",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925575,1753470640645,"fUST",-460.0,0.00023183,2,"2025-07-25T19:10:40.645",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925576,1753470640657,"fUST",-289.012408,0.00023184,2,"2025-07-25T19:10:40.657",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925577,1753470640668,"fUST",-460.0,0.00023185,2,"2025-07-25T19:10:40.668",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925578,1753470640679,"fUST",-500.0,0.00023256,2,"2025-07-25T19:10:40.679",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925579,1753470640691,"fUST",-460.0,0.00023457,2,"2025-07-25T19:10:40.691",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925580,1753470640703,"fUST",-460.0,0.00023459,2,"2025-07-25T19:10:40.703",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925581,1753470640714,"fUST",-170.3353853,0.00023536,2,"2025-07-25T19:10:40.714",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925582,1753470640725,"fUST",-1068.56,0.00023677,2,"2025-07-25T19:10:40.725",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925583,1753470640736,"fUST",-460.0,0.00023731,2,"2025-07-25T19:10:40.736",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925584,1753470640748,"fUST",-460.0,0.00023733,2,"2025-07-25T19:10:40.748",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925585,1753470640760,"fUST",-460.0,0.00024005,2,"2025-07-25T19:10:40.760",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925586,1753470640771,"fUST",-460.0,0.00024007,2,"2025-07-25T19:10:40.771",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925587,1753470640781,"fUST",-500.0,0.00024044,2,"2025-07-25T19:10:40.781",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925588,1753470640791,"fUST",-170.3353853,0.00024094,2,"2025-07-25T19:10:40.791",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925589,1753470640803,"fUST",-3221.13901528,0.00024109,7,"2025-07-25T19:10:40.803",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925590,1753470640816,"fUST",-239.84119403,0.00024163,2,"2025-07-25T19:10:40.816",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925591,1753470640828,"fUST",-159.9857365,0.00024247,2,"2025-07-25T19:10:40.828",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925592,1753470640842,"fUST",-356.6103866,0.00024247,2,"2025-07-25T19:10:40.842",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925593,1753470640857,"fUST",-178.3051933,0.00024247,2,"2025-07-25T19:10:40.857",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925594,1753470640867,"fUST",-159.7902229,0.00024247,2,"2025-07-25T19:10:40.867",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925595,1753470640877,"fUST",-460.0,0.00024279,2,"2025-07-25T19:10:40.877",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925596,1753470640888,"fUST",-460.0,0.00024281,2,"2025-07-25T19:10:40.888",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925597,1753470640899,"fUST",-228.727764,0.0002433,8,"2025-07-25T19:10:40.899",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925598,1753470640911,"fUST",-500.0,0.00024358,2,"2025-07-25T19:10:40.911",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925599,1753470640921,"fUST",-888.0,0.00024383,4,"2025-07-25T19:10:40.921",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925600,1753470640932,"fUST",-500.0,0.00024481,2,"2025-07-25T19:10:40.932",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925601,1753470640944,"fUST",-500.0,0.00024492,2,"2025-07-25T19:10:40.944",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925602,1753470640955,"fUST",-151.162714,0.00024525,30,"2025-07-25T19:10:40.955",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925603,1753470640966,"fUST",-500.0,0.00024544,2,"2025-07-25T19:10:40.966",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925604,1753470640977,"fUST",-460.0,0.00024553,2,"2025-07-25T19:10:40.977",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925605,1753470640988,"fUST",-460.0,0.00024555,2,"2025-07-25T19:10:40.988",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925606,1753470641000,"fUST",-2200.0,0.00024567,2,"2025-07-25T19:10:41.000",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925607,1753470641011,"fUST",-170.3353853,0.00024651,2,"2025-07-25T19:10:41.011",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925608,1753470641022,"fUST",-151.0,0.00024658,2,"2025-07-25T19:10:41.022",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925609,1753470641033,"fUST",-151.0,0.00024658,2,"2025-07-25T19:10:41.033",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925610,1753470641046,"fUST",-764.0,0.00024658,2,"2025-07-25T19:10:41.046",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925611,1753470641057,"fUST",-151.0,0.00024658,2,"2025-07-25T19:10:41.057",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925612,1753470641068,"fUST",-151.0,0.00024658,2,"2025-07-25T19:10:41.068",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925613,1753470641080,"fUST",-151.0,0.00024658,2,"2025-07-25T19:10:41.080",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925614,1753470641090,"fUST",-151.0,0.00024658,2,"2025-07-25T19:10:41.090",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925615,1753470641100,"fUST",-151.0,0.00024658,2,"2025-07-25T19:10:41.100",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925616,1753470641110,"fUST",-151.0,0.00024658,2,"2025-07-25T19:10:41.110",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925617,1753470641120,"fUST",-500.0,0.00024658,2,"2025-07-25T19:10:41.120",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925618,1753470641130,"fUST",-151.0,0.00024658,2,"2025-07-25T19:10:41.130",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925619,1753470641143,"fUST",-277.76240389,0.00024658,2,"2025-07-25T19:10:41.143",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925620,1753470641154,"fUST",-151.0,0.00024658,2,"2025-07-25T19:10:41.154",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925621,1753470641164,"fUST",-481.0,0.00024658,2,"2025-07-25T19:10:41.164",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925622,1753470641175,"fUST",-151.162714,0.00024679,10,"2025-07-25T19:10:41.175",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925623,1753470641186,"fUST",-519.6191463,0.00024776,14,"2025-07-25T19:10:41.186",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925624,1753470641197,"fUST",-2000.0,0.000248,2,"2025-07-25T19:10:41.197",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925625,1753470641208,"fUST",-150.0,0.000248,5,"2025-07-25T19:10:41.208",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925626,1753470641218,"fUST",-889.69199243,0.00024805,2,"2025-07-25T19:10:41.218",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925627,1753470641230,"fUST",-180.14622105,0.00024827,2,"2025-07-25T19:10:41.230",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925628,1753470641241,"fUST",-460.0,0.00024829,2,"2025-07-25T19:10:41.241",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925629,1753470641253,"fUST",-500.0,0.00024873,2,"2025-07-25T19:10:41.253",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925630,1753470641265,"fUST",-160.0,0.00024889,3,"2025-07-25T19:10:41.265",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925631,1753470641275,"fUST",-11535.98152138,0.00024889,3,"2025-07-25T19:10:41.275",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925632,1753470641285,"fUST",-312.16666667,0.0002489,10,"2025-07-25T19:10:41.285",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925633,1753470641296,"fUST",-526.33361954,0.0002489,10,"2025-07-25T19:10:41.296",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925634,1753470641306,"fUST",-6698.1,0.0002489,10,"2025-07-25T19:10:41.306",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925635,1753470641316,"fUST",-287.88,0.00024892,3,"2025-07-25T19:10:41.316",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925636,1753470641326,"fUST",-863.64,0.00024892,3,"2025-07-25T19:10:41.326",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925637,1753470641337,"fUST",-151.162714,0.00024895,2,"2025-07-25T19:10:41.337",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925638,1753470641347,"fUST",-460.0,0.00024899,2,"2025-07-25T19:10:41.347",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925639,1753470641358,"fUST",-460.0,0.00024899,2,"2025-07-25T19:10:41.358",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925640,1753470641369,"fUST",-460.0,0.00024899,2,"2025-07-25T19:10:41.369",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925641,1753470641380,"fUST",-11603.97880253,0.000249,2,"2025-07-25T19:10:41.380",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925642,1753470641458,"fUST",-359.50100004,0.000249,2,"2025-07-25T19:10:41.458",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925643,1753470641472,"fUST",-2932.94096035,0.000249,2,"2025-07-25T19:10:41.472",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925644,1753470641485,"fUST",-366.0670543,0.000249,2,"2025-07-25T19:10:41.485",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925645,1753470641497,"fUST",-892.4973625,0.000249,2,"2025-07-25T19:10:41.497",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925732,1753470643036,"fUST",-160.0,0.00021536,2,"2025-07-25T19:10:43.036",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925733,1753470643047,"fUST",-33.83482028,0.000249,2,"2025-07-25T19:10:43.047",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374925734,1753470643058,"fUST",-448.17097156,0.000249,7,"2025-07-25T19:10:43.058",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374926835,1753471613149,"fUST",391.366834,0.00013699,2,"2025-07-25T19:26:53.149",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374926912,1753471832142,"fUST",-150.0,0.000189,2,"2025-07-25T19:30:32.142",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374926914,1753471832152,"fUST",-460.0,0.00019178,2,"2025-07-25T19:30:32.152",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374926916,1753471832162,"fUST",-44.86091982,0.000199,2,"2025-07-25T19:30:32.162",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374926921,1753471832196,"fUST",-722.85,0.000199,2,"2025-07-25T19:30:32.196",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927473,1753471838252,"fUST",-74364.02544997,0.000199,2,"2025-07-25T19:30:38.252",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927475,1753471838262,"fUST",-538.03744317,0.0002,2,"2025-07-25T19:30:38.262",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927477,1753471838272,"fUST",-9387.05962993,0.0002,2,"2025-07-25T19:30:38.272",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927479,1753471838281,"fUST",-3197.0767799,0.0002,2,"2025-07-25T19:30:38.281",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927481,1753471838291,"fUST",-363.01083078,0.0002,2,"2025-07-25T19:30:38.291",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927483,1753471838300,"fUST",-32782.22013668,0.0002,2,"2025-07-25T19:30:38.300",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927552,1753471840215,"fUST",-4838.03612676,0.0002,2,"2025-07-25T19:30:40.215",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927553,1753471840225,"fUST",-331.77,0.00020031,2,"2025-07-25T19:30:40.225",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927555,1753471840235,"fUST",-391.366834,0.00020187,2,"2025-07-25T19:30:40.235",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927558,1753471840244,"fUST",-571.29571034,0.000204,2,"2025-07-25T19:30:40.244",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927560,1753471840254,"fUST",-215.0738,0.00021051,2,"2025-07-25T19:30:40.254",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927561,1753471840265,"fUST",-840.4016166,0.00021064,2,"2025-07-25T19:30:40.265",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927562,1753471840274,"fUST",-160.0,0.00021064,2,"2025-07-25T19:30:40.274",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927563,1753471840284,"fUST",-160.0,0.00021064,2,"2025-07-25T19:30:40.284",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927564,1753471840293,"fUST",-160.0,0.00021064,2,"2025-07-25T19:30:40.293",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927565,1753471840303,"fUST",-160.0,0.00021064,2,"2025-07-25T19:30:40.303",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927566,1753471840312,"fUST",-214.7599002,0.00021064,2,"2025-07-25T19:30:40.312",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927567,1753471840322,"fUST",-215.93003454,0.00021064,2,"2025-07-25T19:30:40.322",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927568,1753471840331,"fUST",-231.20877768,0.00021064,2,"2025-07-25T19:30:40.331",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927569,1753471840341,"fUST",-160.0,0.00021064,2,"2025-07-25T19:30:40.341",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927570,1753471840350,"fUST",-160.0,0.00021064,2,"2025-07-25T19:30:40.350",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927571,1753471840359,"fUST",-160.0,0.00021064,2,"2025-07-25T19:30:40.359",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927572,1753471840370,"fUST",-160.0,0.00021064,2,"2025-07-25T19:30:40.370",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927573,1753471840379,"fUST",-476.88235691,0.00021064,2,"2025-07-25T19:30:40.379",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927574,1753471840387,"fUST",-500.0,0.00021064,2,"2025-07-25T19:30:40.387",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927575,1753471840396,"fUST",-492.82213814,0.00021451,2,"2025-07-25T19:30:40.396",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927576,1753471840406,"fUST",-312.16666667,0.00021763,2,"2025-07-25T19:30:40.406",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927577,1753471840415,"fUST",-160.0,0.00021807,2,"2025-07-25T19:30:40.415",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927578,1753471840425,"fUST",-547.06,0.00021813,2,"2025-07-25T19:30:40.425",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927579,1753471840435,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.435",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927580,1753471840445,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.445",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927581,1753471840455,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.455",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927582,1753471840464,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.464",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927583,1753471840474,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.474",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927584,1753471840484,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.484",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927585,1753471840493,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.493",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927586,1753471840503,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.503",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927587,1753471840513,"fUST",-237.26668909,0.00021813,2,"2025-07-25T19:30:40.513",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927588,1753471840522,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.522",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927589,1753471840532,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.532",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927590,1753471840541,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.541",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927591,1753471840551,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.551",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927592,1753471840561,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.561",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927593,1753471840572,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.572",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927594,1753471840581,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.581",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927595,1753471840591,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.591",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927596,1753471840601,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.601",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927597,1753471840610,"fUST",-534.64,0.00021813,2,"2025-07-25T19:30:40.610",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927598,1753471840620,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.620",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927599,1753471840630,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:40.630",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927600,1753471840639,"fUST",-500.0,0.00021814,2,"2025-07-25T19:30:40.639",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927601,1753471840648,"fUST",-555.44254703,0.00021814,2,"2025-07-25T19:30:40.648",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927602,1753471840658,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.658",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927603,1753471840667,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.667",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927604,1753471840677,"fUST",-534.64648995,0.00021814,2,"2025-07-25T19:30:40.677",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927605,1753471840686,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.686",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927606,1753471840695,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.695",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927607,1753471840705,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.705",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927608,1753471840714,"fUST",-478.30509695,0.00021814,2,"2025-07-25T19:30:40.714",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927609,1753471840724,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.724",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927610,1753471840736,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.736",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927611,1753471840745,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.745",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927612,1753471840755,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.755",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927613,1753471840765,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.765",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927614,1753471840775,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.775",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927615,1753471840784,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.784",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927616,1753471840794,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.794",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927617,1753471840807,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.807",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927618,1753471840818,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.818",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927619,1753471840827,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.827",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927620,1753471840836,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.836",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927621,1753471840845,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.845",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927622,1753471840854,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.854",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927623,1753471840864,"fUST",-460.0,0.00021814,2,"2025-07-25T19:30:40.864",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927624,1753471840874,"fUST",-500.0,0.00021825,2,"2025-07-25T19:30:40.874",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927625,1753471840883,"fUST",-500.0,0.00021825,2,"2025-07-25T19:30:40.883",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927626,1753471840893,"fUST",-663.54,0.00021852,2,"2025-07-25T19:30:40.893",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927627,1753471840902,"fUST",-956.37,0.00022,7,"2025-07-25T19:30:40.902",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927628,1753471840912,"fUST",-178.0,0.00022,2,"2025-07-25T19:30:40.912",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927629,1753471840922,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:40.922",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927630,1753471840931,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:40.931",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927631,1753471840940,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:40.940",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927632,1753471840950,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:40.950",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927633,1753471840961,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:40.961",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927634,1753471840970,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:40.970",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927635,1753471840980,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:40.980",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927636,1753471840990,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:40.990",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927637,1753471840999,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:40.999",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927638,1753471841009,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.009",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927639,1753471841019,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.019",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927640,1753471841028,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.028",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927641,1753471841038,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.038",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927642,1753471841048,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.048",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927643,1753471841057,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.057",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927644,1753471841067,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.067",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927645,1753471841077,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.077",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927646,1753471841086,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.086",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927647,1753471841096,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.096",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927648,1753471841105,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.105",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927649,1753471841115,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.115",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927650,1753471841225,"fUST",-361.78534963,0.00022086,2,"2025-07-25T19:30:41.225",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927651,1753471841265,"fUST",-355.0389995,0.00022086,2,"2025-07-25T19:30:41.265",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927652,1753471841275,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:41.275",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927653,1753471841285,"fUST",-547.06,0.00022087,2,"2025-07-25T19:30:41.285",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927654,1753471841295,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.295",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927655,1753471841305,"fUST",-316.3,0.00022087,2,"2025-07-25T19:30:41.305",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927656,1753471841314,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.314",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927657,1753471841324,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.324",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927658,1753471841334,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.334",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927659,1753471841344,"fUST",-159.46,0.00022087,2,"2025-07-25T19:30:41.344",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927660,1753471841354,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.354",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927661,1753471841363,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.363",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927662,1753471841374,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.374",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927663,1753471841383,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.383",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927664,1753471841393,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.393",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927665,1753471841403,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.403",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927666,1753471841413,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.413",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927667,1753471841421,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:41.421",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927668,1753471841431,"fUST",-460.0,0.00022088,2,"2025-07-25T19:30:41.431",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927669,1753471841440,"fUST",-460.0,0.00022088,2,"2025-07-25T19:30:41.440",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927670,1753471841449,"fUST",-460.0,0.00022088,2,"2025-07-25T19:30:41.449",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927671,1753471841459,"fUST",-192.9131683,0.00022088,2,"2025-07-25T19:30:41.459",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927672,1753471841468,"fUST",-460.0,0.00022088,2,"2025-07-25T19:30:41.468",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927673,1753471841479,"fUST",-460.0,0.00022088,2,"2025-07-25T19:30:41.479",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927674,1753471841488,"fUST",-460.0,0.00022088,2,"2025-07-25T19:30:41.488",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927675,1753471841497,"fUST",-460.0,0.00022088,2,"2025-07-25T19:30:41.497",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927676,1753471841507,"fUST",-506.51457,0.00022294,2,"2025-07-25T19:30:41.507",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927677,1753471841517,"fUST",-501.866,0.0002236,2,"2025-07-25T19:30:41.517",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927678,1753471841526,"fUST",-460.0,0.0002236,2,"2025-07-25T19:30:41.526",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927679,1753471841536,"fUST",-460.0,0.0002236,2,"2025-07-25T19:30:41.536",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927680,1753471841546,"fUST",-460.0,0.0002236,2,"2025-07-25T19:30:41.546",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927681,1753471841557,"fUST",-460.0,0.0002236,2,"2025-07-25T19:30:41.557",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927682,1753471841567,"fUST",-460.0,0.0002236,2,"2025-07-25T19:30:41.567",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927683,1753471841577,"fUST",-460.0,0.0002236,2,"2025-07-25T19:30:41.577",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927684,1753471841586,"fUST",-460.0,0.0002236,2,"2025-07-25T19:30:41.586",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927685,1753471841596,"fUST",-540.06,0.0002236,2,"2025-07-25T19:30:41.596",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927686,1753471841606,"fUST",-460.0,0.0002236,2,"2025-07-25T19:30:41.606",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927687,1753471841616,"fUST",-547.06,0.00022361,2,"2025-07-25T19:30:41.616",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927688,1753471841627,"fUST",-460.0,0.00022361,2,"2025-07-25T19:30:41.627",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927689,1753471841637,"fUST",-460.0,0.00022361,2,"2025-07-25T19:30:41.637",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927690,1753471841647,"fUST",-460.0,0.00022361,2,"2025-07-25T19:30:41.647",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927691,1753471841657,"fUST",-460.0,0.00022361,2,"2025-07-25T19:30:41.657",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927692,1753471841667,"fUST",-460.0,0.00022361,2,"2025-07-25T19:30:41.667",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927693,1753471841678,"fUST",-494.89,0.00022361,2,"2025-07-25T19:30:41.678",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927694,1753471841687,"fUST",-277.37,0.00022361,2,"2025-07-25T19:30:41.687",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927695,1753471841698,"fUST",-460.0,0.00022361,2,"2025-07-25T19:30:41.698",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927696,1753471841707,"fUST",-226.41,0.00022361,2,"2025-07-25T19:30:41.707",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927697,1753471841716,"fUST",-460.0,0.00022361,2,"2025-07-25T19:30:41.716",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927698,1753471841727,"fUST",-460.0,0.00022361,2,"2025-07-25T19:30:41.727",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927699,1753471841741,"fUST",-460.0,0.00022362,2,"2025-07-25T19:30:41.741",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927700,1753471841750,"fUST",-460.0,0.00022362,2,"2025-07-25T19:30:41.750",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927701,1753471841764,"fUST",-460.0,0.00022362,2,"2025-07-25T19:30:41.764",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927702,1753471841774,"fUST",-500.0,0.00022373,2,"2025-07-25T19:30:41.774",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927703,1753471841786,"fUST",-1000.0,0.00022373,2,"2025-07-25T19:30:41.786",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927704,1753471841796,"fUST",-223.0315306,0.0002242,2,"2025-07-25T19:30:41.796",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927705,1753471841807,"fUST",-393.6865947,0.00022634,2,"2025-07-25T19:30:41.807",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927706,1753471841817,"fUST",-460.0,0.00022634,2,"2025-07-25T19:30:41.817",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927707,1753471841827,"fUST",-460.0,0.00022634,2,"2025-07-25T19:30:41.827",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927708,1753471841837,"fUST",-460.0,0.00022634,2,"2025-07-25T19:30:41.837",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927709,1753471841847,"fUST",-460.0,0.00022634,2,"2025-07-25T19:30:41.847",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927710,1753471841857,"fUST",-460.0,0.00022634,2,"2025-07-25T19:30:41.857",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927711,1753471841867,"fUST",-547.06,0.00022635,2,"2025-07-25T19:30:41.867",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927712,1753471841878,"fUST",-460.0,0.00022635,2,"2025-07-25T19:30:41.878",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374927713,1753471841888,"fUST",-94.17032815,0.00022635,2,"2025-07-25T19:30:41.888",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928099,1753471846613,"fUST",-460.0,0.00021813,2,"2025-07-25T19:30:46.613",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928100,1753471846622,"fUST",-460.0,0.00022086,2,"2025-07-25T19:30:46.622",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928101,1753471846633,"fUST",-460.0,0.00022087,2,"2025-07-25T19:30:46.633",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928102,1753471846642,"fUST",-365.82967185,0.00022635,2,"2025-07-25T19:30:46.642",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928103,1753471846651,"fUST",-460.0,0.00022635,2,"2025-07-25T19:30:46.651",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928104,1753471846661,"fUST",-460.0,0.00022635,2,"2025-07-25T19:30:46.661",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928105,1753471846670,"fUST",-460.0,0.00022635,2,"2025-07-25T19:30:46.670",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928106,1753471846679,"fUST",-460.0,0.00022635,2,"2025-07-25T19:30:46.679",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928107,1753471846688,"fUST",-460.0,0.00022635,2,"2025-07-25T19:30:46.688",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928108,1753471846698,"fUST",-249.95,0.00022636,2,"2025-07-25T19:30:46.698",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928109,1753471846707,"fUST",-156.29,0.00022701,3,"2025-07-25T19:30:46.707",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928110,1753471846716,"fUST",-468.92,0.00022701,3,"2025-07-25T19:30:46.716",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928111,1753471846726,"fUST",-2157.0,0.00022711,2,"2025-07-25T19:30:46.726",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928112,1753471846736,"fUST",-969.0,0.00022711,2,"2025-07-25T19:30:46.736",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928113,1753471846747,"fUST",-222.902,0.00022711,2,"2025-07-25T19:30:46.747",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928114,1753471846755,"fUST",-421.487,0.00022711,2,"2025-07-25T19:30:46.755",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928115,1753471846765,"fUST",-648.0,0.00022711,2,"2025-07-25T19:30:46.765",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928116,1753471846774,"fUST",-312.59,0.00022898,3,"2025-07-25T19:30:46.774",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928117,1753471846784,"fUST",-460.0,0.00022908,2,"2025-07-25T19:30:46.784",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928118,1753471846793,"fUST",-283.28,0.00022908,2,"2025-07-25T19:30:46.793",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928119,1753471846802,"fUST",-343.43,0.00022908,2,"2025-07-25T19:30:46.802",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928120,1753471846811,"fUST",-547.06,0.00022909,2,"2025-07-25T19:30:46.811",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928121,1753471846820,"fUST",-460.0,0.00022909,2,"2025-07-25T19:30:46.820",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928122,1753471846829,"fUST",-460.0,0.00022909,2,"2025-07-25T19:30:46.829",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928123,1753471846838,"fUST",-460.0,0.00022909,2,"2025-07-25T19:30:46.838",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928124,1753471846848,"fUST",-460.0,0.00022909,2,"2025-07-25T19:30:46.848",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928125,1753471846857,"fUST",-460.0,0.00022909,2,"2025-07-25T19:30:46.857",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928126,1753471846866,"fUST",-416.31,0.00022909,2,"2025-07-25T19:30:46.866",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928128,1753471846877,"fUST",-460.0,0.00022909,2,"2025-07-25T19:30:46.877",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928129,1753471846887,"fUST",-295.61,0.00023,2,"2025-07-25T19:30:46.887",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928130,1753471846898,"fUST",-160.0,0.00023011,2,"2025-07-25T19:30:46.898",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928131,1753471846909,"fUST",-500.0,0.00023125,2,"2025-07-25T19:30:46.909",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928133,1753471846918,"fUST",-165.91715819,0.00023125,2,"2025-07-25T19:30:46.918",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928135,1753471846928,"fUST",-500.0,0.00023125,2,"2025-07-25T19:30:46.928",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928137,1753471846938,"fUST",-500.0,0.00023125,2,"2025-07-25T19:30:46.938",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928139,1753471846947,"fUST",-500.0,0.00023125,2,"2025-07-25T19:30:46.947",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928141,1753471846957,"fUST",-500.0,0.00023125,2,"2025-07-25T19:30:46.957",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928143,1753471846967,"fUST",-500.0,0.00023125,2,"2025-07-25T19:30:46.967",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928145,1753471846977,"fUST",-495.16783004,0.00023125,2,"2025-07-25T19:30:46.977",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928147,1753471846987,"fUST",-500.0,0.00023125,2,"2025-07-25T19:30:46.987",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928149,1753471846996,"fUST",-500.0,0.00023125,2,"2025-07-25T19:30:46.996",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928151,1753471847005,"fUST",-500.0,0.00023125,2,"2025-07-25T19:30:47.005",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928153,1753471847015,"fUST",-500.0,0.00023125,2,"2025-07-25T19:30:47.015",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928155,1753471847025,"fUST",-500.0,0.00023125,2,"2025-07-25T19:30:47.025",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928157,1753471847035,"fUST",-460.0,0.00023182,2,"2025-07-25T19:30:47.035",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928159,1753471847045,"fUST",-547.06,0.00023183,2,"2025-07-25T19:30:47.045",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928161,1753471847055,"fUST",-460.0,0.00023183,2,"2025-07-25T19:30:47.055",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928163,1753471847064,"fUST",-460.0,0.00023183,2,"2025-07-25T19:30:47.064",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928165,1753471847074,"fUST",-460.0,0.00023183,2,"2025-07-25T19:30:47.074",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928167,1753471847083,"fUST",-460.0,0.00023183,2,"2025-07-25T19:30:47.083",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928169,1753471847093,"fUST",-460.0,0.00023183,2,"2025-07-25T19:30:47.093",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928171,1753471847103,"fUST",-460.0,0.00023183,2,"2025-07-25T19:30:47.103",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928173,1753471847112,"fUST",-500.0,0.00023256,2,"2025-07-25T19:30:47.112",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928175,1753471847122,"fUST",-500.0,0.00023286,2,"2025-07-25T19:30:47.122",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928177,1753471847131,"fUST",-500.89543393,0.00023443,2,"2025-07-25T19:30:47.131",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928179,1753471847141,"fUST",-500.0,0.00023443,2,"2025-07-25T19:30:47.141",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928181,1753471847151,"fUST",-501.11731388,0.00023443,2,"2025-07-25T19:30:47.151",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928183,1753471847160,"fUST",-500.0,0.00023443,2,"2025-07-25T19:30:47.160",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928185,1753471847170,"fUST",-366.05189118,0.00023456,2,"2025-07-25T19:30:47.170",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928187,1753471847179,"fUST",-547.06,0.00023457,2,"2025-07-25T19:30:47.179",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928189,1753471847189,"fUST",-460.0,0.00023457,2,"2025-07-25T19:30:47.189",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928191,1753471847198,"fUST",-460.0,0.00023457,2,"2025-07-25T19:30:47.198",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928193,1753471847207,"fUST",-460.0,0.00023457,2,"2025-07-25T19:30:47.207",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928195,1753471847217,"fUST",-460.0,0.00023457,2,"2025-07-25T19:30:47.217",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928197,1753471847226,"fUST",-460.0,0.00023457,2,"2025-07-25T19:30:47.226",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928199,1753471847235,"fUST",-460.0,0.00023457,2,"2025-07-25T19:30:47.235",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928201,1753471847244,"fUST",-260.0,0.00023559,2,"2025-07-25T19:30:47.244",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928203,1753471847253,"fUST",-995.31,0.00023673,2,"2025-07-25T19:30:47.253",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928205,1753471847263,"fUST",-547.06,0.00023731,2,"2025-07-25T19:30:47.263",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928207,1753471847272,"fUST",-460.0,0.00023731,2,"2025-07-25T19:30:47.272",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928209,1753471847282,"fUST",-460.0,0.00023731,2,"2025-07-25T19:30:47.282",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928211,1753471847291,"fUST",-460.0,0.00023731,2,"2025-07-25T19:30:47.291",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928213,1753471847300,"fUST",-460.0,0.00023731,2,"2025-07-25T19:30:47.300",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928215,1753471847309,"fUST",-460.0,0.00023731,2,"2025-07-25T19:30:47.309",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928217,1753471847319,"fUST",-460.0,0.00023731,2,"2025-07-25T19:30:47.319",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928218,1753471847328,"fUST",-231.28369723,0.00023789,2,"2025-07-25T19:30:47.328",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928220,1753471847337,"fUST",-956.37,0.000238,7,"2025-07-25T19:30:47.337",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928222,1753471847347,"fUST",-160.0,0.00023833,3,"2025-07-25T19:30:47.347",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928224,1753471847357,"fUST",-13000.0,0.0002398,2,"2025-07-25T19:30:47.357",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928226,1753471847366,"fUST",-547.06,0.00024005,2,"2025-07-25T19:30:47.366",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928229,1753471847376,"fUST",-460.0,0.00024005,2,"2025-07-25T19:30:47.376",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928231,1753471847386,"fUST",-460.0,0.00024005,2,"2025-07-25T19:30:47.386",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928233,1753471847396,"fUST",-460.0,0.00024005,2,"2025-07-25T19:30:47.396",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928235,1753471847405,"fUST",-460.0,0.00024005,2,"2025-07-25T19:30:47.405",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928236,1753471847415,"fUST",-460.0,0.00024005,2,"2025-07-25T19:30:47.415",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928238,1753471847424,"fUST",-460.0,0.00024005,2,"2025-07-25T19:30:47.424",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928240,1753471847434,"fUST",-312.58,0.00024071,3,"2025-07-25T19:30:47.434",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928242,1753471847443,"fUST",-500.0,0.0002409,2,"2025-07-25T19:30:47.443",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928244,1753471847452,"fUST",-360.0,0.00024107,2,"2025-07-25T19:30:47.452",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928246,1753471847462,"fUST",-159.9857365,0.00024247,2,"2025-07-25T19:30:47.462",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928248,1753471847471,"fUST",-625.18,0.00024268,3,"2025-07-25T19:30:47.471",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928250,1753471847481,"fUST",-547.06,0.00024279,2,"2025-07-25T19:30:47.481",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928252,1753471847492,"fUST",-514.7,0.00024279,2,"2025-07-25T19:30:47.492",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928255,1753471847501,"fUST",-460.0,0.00024279,2,"2025-07-25T19:30:47.501",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928256,1753471847511,"fUST",-460.0,0.00024279,2,"2025-07-25T19:30:47.511",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928259,1753471847522,"fUST",-460.0,0.00024279,2,"2025-07-25T19:30:47.522",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928260,1753471847534,"fUST",-460.0,0.00024279,2,"2025-07-25T19:30:47.534",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928262,1753471847544,"fUST",-460.0,0.00024279,2,"2025-07-25T19:30:47.544",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928264,1753471847555,"fUST",-190.60647,0.00024401,8,"2025-07-25T19:30:47.555",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928267,1753471847567,"fUST",-547.06,0.00024553,2,"2025-07-25T19:30:47.567",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928268,1753471847578,"fUST",-460.0,0.00024553,2,"2025-07-25T19:30:47.578",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928270,1753471847588,"fUST",-460.0,0.00024553,2,"2025-07-25T19:30:47.588",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928272,1753471847598,"fUST",-460.0,0.00024553,2,"2025-07-25T19:30:47.598",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928274,1753471847608,"fUST",-460.0,0.00024553,2,"2025-07-25T19:30:47.608",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928276,1753471847617,"fUST",-3432.7107726,0.00024595,2,"2025-07-25T19:30:47.617",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928278,1753471847628,"fUST",-500.0,0.0002465,2,"2025-07-25T19:30:47.628",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928280,1753471847637,"fUST",-460.0,0.00024655,2,"2025-07-25T19:30:47.637",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928282,1753471847647,"fUST",-293.48917632,0.00024658,2,"2025-07-25T19:30:47.647",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928284,1753471847656,"fUST",-151.0,0.00024658,2,"2025-07-25T19:30:47.656",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928286,1753471847665,"fUST",-732.0,0.00024658,2,"2025-07-25T19:30:47.665",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928288,1753471847675,"fUST",-151.0,0.00024658,2,"2025-07-25T19:30:47.675",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928290,1753471847686,"fUST",-151.0,0.00024658,2,"2025-07-25T19:30:47.686",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928292,1753471847695,"fUST",-151.0,0.00024658,2,"2025-07-25T19:30:47.695",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928294,1753471847704,"fUST",-151.0,0.00024658,2,"2025-07-25T19:30:47.704",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928296,1753471847714,"fUST",-151.0,0.00024658,2,"2025-07-25T19:30:47.714",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928298,1753471847723,"fUST",-151.0,0.00024658,2,"2025-07-25T19:30:47.723",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928300,1753471847733,"fUST",-500.0,0.00024658,2,"2025-07-25T19:30:47.733",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928302,1753471847744,"fUST",-461.0,0.00024658,2,"2025-07-25T19:30:47.744",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928304,1753471847753,"fUST",-800.0,0.00024714,2,"2025-07-25T19:30:47.753",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928306,1753471847763,"fUST",-2200.0,0.00024739,2,"2025-07-25T19:30:47.763",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928308,1753471847772,"fUST",-800.0,0.00024774,2,"2025-07-25T19:30:47.772",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928310,1753471847782,"fUST",-169.7560809,0.0002479,2,"2025-07-25T19:30:47.782",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928312,1753471847791,"fUST",-2038.0,0.000248,2,"2025-07-25T19:30:47.791",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928313,1753471847800,"fUST",-1322.31291531,0.000248,2,"2025-07-25T19:30:47.800",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928316,1753471847810,"fUST",-1767.03568954,0.000248,2,"2025-07-25T19:30:47.810",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928317,1753471847821,"fUST",-1000.0,0.000248,2,"2025-07-25T19:30:47.821",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928319,1753471847830,"fUST",-169.75608086,0.00024818,2,"2025-07-25T19:30:47.830",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928322,1753471847840,"fUST",-547.06,0.00024827,2,"2025-07-25T19:30:47.840",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928324,1753471847850,"fUST",-460.0,0.00024827,2,"2025-07-25T19:30:47.850",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928325,1753471847859,"fUST",-460.0,0.00024827,2,"2025-07-25T19:30:47.859",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928327,1753471847869,"fUST",-460.0,0.00024827,2,"2025-07-25T19:30:47.869",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928329,1753471847879,"fUST",-460.0,0.00024827,2,"2025-07-25T19:30:47.879",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928331,1753471847889,"fUST",-500.0,0.00024832,2,"2025-07-25T19:30:47.889",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928333,1753471847898,"fUST",-169.75608086,0.00024845,2,"2025-07-25T19:30:47.898",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928335,1753471847909,"fUST",-720.27411758,0.00024857,2,"2025-07-25T19:30:47.909",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928337,1753471847919,"fUST",-169.75608086,0.00024873,2,"2025-07-25T19:30:47.919",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928339,1753471847928,"fUST",-460.0,0.00024884,2,"2025-07-25T19:30:47.928",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928341,1753471847937,"fUST",-460.0,0.00024884,2,"2025-07-25T19:30:47.937",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928343,1753471847947,"fUST",-460.0,0.00024884,2,"2025-07-25T19:30:47.947",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928345,1753471847956,"fUST",-460.0,0.00024884,2,"2025-07-25T19:30:47.956",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928347,1753471847966,"fUST",-887.6,0.00024884,2,"2025-07-25T19:30:47.966",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928349,1753471847975,"fUST",-460.0,0.00024884,2,"2025-07-25T19:30:47.975",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928351,1753471847984,"fUST",-460.0,0.00024884,2,"2025-07-25T19:30:47.984",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928353,1753471847994,"fUST",-460.0,0.00024884,2,"2025-07-25T19:30:47.994",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928355,1753471848003,"fUST",-460.0,0.00024884,2,"2025-07-25T19:30:48.003",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928357,1753471848012,"fUST",-900.0,0.00024885,2,"2025-07-25T19:30:48.012",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928359,1753471848024,"fUST",-564.6643063,0.00024889,2,"2025-07-25T19:30:48.024",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928362,1753471848034,"fUST",-460.0,0.00024889,2,"2025-07-25T19:30:48.034",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928364,1753471848044,"fUST",-460.0,0.00024889,2,"2025-07-25T19:30:48.044",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928365,1753471848054,"fUST",-182.90484529,0.00024889,2,"2025-07-25T19:30:48.054",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928367,1753471848063,"fUST",-460.0,0.00024889,2,"2025-07-25T19:30:48.063",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928369,1753471848073,"fUST",-526.33361954,0.00024889,10,"2025-07-25T19:30:48.073",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928371,1753471848082,"fUST",-151.162715,0.0002489,10,"2025-07-25T19:30:48.082",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928373,1753471848091,"fUST",-575.76,0.0002489,3,"2025-07-25T19:30:48.091",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928376,1753471848103,"fUST",-460.0,0.00024899,2,"2025-07-25T19:30:48.103",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928378,1753471848112,"fUST",-460.0,0.00024899,2,"2025-07-25T19:30:48.112",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928380,1753471848122,"fUST",-460.0,0.00024899,2,"2025-07-25T19:30:48.122",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928382,1753471848133,"fUST",-460.0,0.00024899,2,"2025-07-25T19:30:48.133",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928383,1753471848142,"fUST",-460.0,0.00024899,2,"2025-07-25T19:30:48.142",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928385,1753471848151,"fUST",-544.632193,0.00024899,2,"2025-07-25T19:30:48.151",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928388,1753471848161,"fUST",-1497.9,0.00024899,2,"2025-07-25T19:30:48.161",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928389,1753471848171,"fUST",-7215.38902844,0.000249,7,"2025-07-25T19:30:48.171",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928392,1753471848180,"fUST",-1684.43,0.000249,7,"2025-07-25T19:30:48.180",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928394,1753471848190,"fUST",-290.93839524,0.000249,2,"2025-07-25T19:30:48.190",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928396,1753471848201,"fUST",-14569.94,0.000249,2,"2025-07-25T19:30:48.201",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928398,1753471848210,"fUST",-151.162715,0.000249,4,"2025-07-25T19:30:48.210",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928400,1753471848220,"fUST",-324.0,0.000249,3,"2025-07-25T19:30:48.220",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928401,1753471848230,"fUST",-324.0,0.000249,3,"2025-07-25T19:30:48.230",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928403,1753471848239,"fUST",-194.66375418,0.000249,3,"2025-07-25T19:30:48.239",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928405,1753471848248,"fUST",-209.0,0.000249,2,"2025-07-25T19:30:48.248",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928407,1753471848258,"fUST",-312.16666667,0.000249,7,"2025-07-25T19:30:48.258",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928409,1753471848267,"fUST",-169.75608086,0.000249,2,"2025-07-25T19:30:48.267",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374928411,1753471848277,"fUST",-232706.01919689,0.000249,2,"2025-07-25T19:30:48.277",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938809,1753472071615,"fUST",6295.83092134,0.00026027,120,"2025-07-25T19:34:31.615",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938814,1753472533732,"fUST",152.0,0.00017,2,"2025-07-25T19:42:13.732",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938821,1753472772995,"fUST",352.23015,0.00013699,2,"2025-07-25T19:46:12.995",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938862,1753473032513,"fUST",-170.3353853,0.00019798,2,"2025-07-25T19:50:32.513",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938863,1753473032523,"fUST",-312.16666667,0.0001987,2,"2025-07-25T19:50:32.523",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938864,1753473032532,"fUST",-500.0,0.00019873,2,"2025-07-25T19:50:32.532",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938865,1753473032541,"fUST",-460.0,0.00019897,2,"2025-07-25T19:50:32.541",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938866,1753473032550,"fUST",-460.0,0.00019897,2,"2025-07-25T19:50:32.550",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938867,1753473032559,"fUST",-460.0,0.00019897,2,"2025-07-25T19:50:32.559",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938868,1753473032568,"fUST",-460.0,0.00019897,2,"2025-07-25T19:50:32.568",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938869,1753473032576,"fUST",-460.0,0.00019897,2,"2025-07-25T19:50:32.576",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938870,1753473032586,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:32.586",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938871,1753473032595,"fUST",-367.59117734,0.00019898,2,"2025-07-25T19:50:32.595",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938872,1753473032604,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:32.604",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938873,1753473032613,"fUST",-461.43341498,0.00019898,2,"2025-07-25T19:50:32.613",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938875,1753473032622,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:32.622",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938876,1753473032631,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:32.631",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938877,1753473032640,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:32.640",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938878,1753473032649,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:32.649",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938880,1753473032658,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:32.658",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938882,1753473032667,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:32.667",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938883,1753473032677,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:32.677",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374938884,1753473032686,"fUST",-258.98915874,0.00019898,2,"2025-07-25T19:50:32.686",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939349,1753473038218,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.218",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939351,1753473038228,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.228",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939353,1753473038238,"fUST",-427.05890356,0.00019889,2,"2025-07-25T19:50:38.238",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939355,1753473038250,"fUST",-186.19523037,0.00019889,2,"2025-07-25T19:50:38.250",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939357,1753473038259,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.259",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939359,1753473038269,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.269",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939361,1753473038279,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.279",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939363,1753473038289,"fUST",-542.60389005,0.00019889,2,"2025-07-25T19:50:38.289",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939365,1753473038298,"fUST",-385.96782821,0.00019889,2,"2025-07-25T19:50:38.298",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939367,1753473038308,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.308",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939369,1753473038318,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.318",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939371,1753473038327,"fUST",-422.11602545,0.00019889,2,"2025-07-25T19:50:38.327",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939373,1753473038337,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.337",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939375,1753473038347,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.347",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939377,1753473038357,"fUST",-203.27069904,0.00019889,2,"2025-07-25T19:50:38.357",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939379,1753473038366,"fUST",-454.80439259,0.00019889,2,"2025-07-25T19:50:38.366",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939381,1753473038376,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.376",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939383,1753473038386,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.386",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939385,1753473038395,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.395",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939387,1753473038404,"fUST",-19.84193428,0.00019889,2,"2025-07-25T19:50:38.404",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939389,1753473038416,"fUST",-480.15806572,0.00019889,2,"2025-07-25T19:50:38.416",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939391,1753473038425,"fUST",-500.0,0.00019889,2,"2025-07-25T19:50:38.425",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939394,1753473038438,"fUST",-201.01084126,0.00019898,2,"2025-07-25T19:50:38.438",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939396,1753473038447,"fUST",-427.23785156,0.00019898,2,"2025-07-25T19:50:38.447",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939398,1753473038456,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.456",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939400,1753473038466,"fUST",-462.24193882,0.00019898,2,"2025-07-25T19:50:38.466",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939402,1753473038475,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.475",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939404,1753473038485,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.485",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939405,1753473038495,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.495",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939408,1753473038505,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.505",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939410,1753473038515,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.515",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939411,1753473038525,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.525",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939413,1753473038534,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.534",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939415,1753473038544,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.544",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939418,1753473038554,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.554",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939420,1753473038564,"fUST",-577.80975664,0.00019898,2,"2025-07-25T19:50:38.564",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939422,1753473038573,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.573",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939424,1753473038584,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.584",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939426,1753473038593,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.593",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939427,1753473038603,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.603",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939429,1753473038612,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.612",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939432,1753473038622,"fUST",-500.0,0.00019898,2,"2025-07-25T19:50:38.622",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939434,1753473038633,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.633",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939435,1753473038644,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.644",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939437,1753473038654,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.654",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939439,1753473038664,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.664",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939442,1753473038674,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.674",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939443,1753473038685,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.685",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939446,1753473038694,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.694",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939448,1753473038704,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.704",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939449,1753473038714,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.714",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939450,1753473038723,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.723",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939451,1753473038732,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.732",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939452,1753473038741,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.741",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939453,1753473038750,"fUST",-518.18505277,0.00019898,2,"2025-07-25T19:50:38.750",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939454,1753473038760,"fUST",-464.41309192,0.00019898,2,"2025-07-25T19:50:38.760",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939455,1753473038769,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.769",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939456,1753473038778,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.778",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939457,1753473038788,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.788",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939458,1753473038797,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.797",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939459,1753473038807,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.807",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939460,1753473038816,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.816",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939461,1753473038825,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.825",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939462,1753473038834,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.834",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939463,1753473038843,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.843",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939464,1753473038852,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.852",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939465,1753473038861,"fUST",-460.68007182,0.00019898,2,"2025-07-25T19:50:38.861",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939466,1753473038871,"fUST",-461.76265842,0.00019898,2,"2025-07-25T19:50:38.871",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939467,1753473038880,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.880",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939468,1753473038890,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.890",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939469,1753473038900,"fUST",-561.25388855,0.00019898,2,"2025-07-25T19:50:38.900",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939471,1753473038909,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.909",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939473,1753473038919,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.919",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939475,1753473038928,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.928",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939477,1753473038940,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.940",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939479,1753473038949,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.949",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939481,1753473038959,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.959",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939483,1753473038968,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.968",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939485,1753473038978,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.978",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939487,1753473038987,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.987",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939489,1753473038997,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:38.997",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939491,1753473039006,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.006",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939493,1753473039016,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.016",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939495,1753473039026,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.026",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939497,1753473039035,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.035",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939499,1753473039045,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.045",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939501,1753473039055,"fUST",-464.97307931,0.00019898,2,"2025-07-25T19:50:39.055",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939503,1753473039064,"fUST",-162.80052599,0.00019898,2,"2025-07-25T19:50:39.064",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939505,1753473039073,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.073",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939507,1753473039083,"fUST",-540.73078974,0.00019898,2,"2025-07-25T19:50:39.083",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939509,1753473039095,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.095",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939511,1753473039105,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.105",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939513,1753473039115,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.115",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939515,1753473039124,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.124",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939517,1753473039134,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.134",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939519,1753473039146,"fUST",-569.17232701,0.00019898,2,"2025-07-25T19:50:39.146",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939521,1753473039156,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.156",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939523,1753473039165,"fUST",-460.0,0.00019898,2,"2025-07-25T19:50:39.165",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939525,1753473039175,"fUST",-460.0,0.00019899,2,"2025-07-25T19:50:39.175",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939527,1753473039189,"fUST",-460.0,0.00019899,2,"2025-07-25T19:50:39.189",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939529,1753473039198,"fUST",-460.0,0.00019899,2,"2025-07-25T19:50:39.198",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939531,1753473039207,"fUST",-460.0,0.00019899,2,"2025-07-25T19:50:39.207",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939533,1753473039217,"fUST",-460.0,0.00019899,2,"2025-07-25T19:50:39.217",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939535,1753473039227,"fUST",-460.0,0.00019899,2,"2025-07-25T19:50:39.227",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939537,1753473039237,"fUST",-460.0,0.00019899,2,"2025-07-25T19:50:39.237",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939539,1753473039246,"fUST",-25000.0,0.00020056,2,"2025-07-25T19:50:39.246",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939541,1753473039256,"fUST",-151.0,0.00020056,2,"2025-07-25T19:50:39.256",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939543,1753473039266,"fUST",-19042.51828975,0.00020056,2,"2025-07-25T19:50:39.266",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939545,1753473039276,"fUST",-151.0,0.00020056,2,"2025-07-25T19:50:39.276",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939547,1753473039285,"fUST",-151.0,0.00020056,2,"2025-07-25T19:50:39.285",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939549,1753473039295,"fUST",-215.0738,0.00020056,2,"2025-07-25T19:50:39.295",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939551,1753473039304,"fUST",-3801.642,0.00020056,2,"2025-07-25T19:50:39.304",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939553,1753473039314,"fUST",-309.18,0.00020056,2,"2025-07-25T19:50:39.314",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939555,1753473039324,"fUST",-460.0,0.00020171,2,"2025-07-25T19:50:39.324",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939557,1753473039334,"fUST",-596.17332895,0.00020172,2,"2025-07-25T19:50:39.334",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939560,1753473039345,"fUST",-460.55102247,0.00020172,2,"2025-07-25T19:50:39.345",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939562,1753473039355,"fUST",-175.69,0.00020172,2,"2025-07-25T19:50:39.355",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939564,1753473039365,"fUST",-460.0,0.00020172,2,"2025-07-25T19:50:39.365",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939565,1753473039374,"fUST",-460.0,0.00020172,2,"2025-07-25T19:50:39.374",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939568,1753473039384,"fUST",-460.0,0.00020172,2,"2025-07-25T19:50:39.384",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939570,1753473039395,"fUST",-460.0,0.00020172,2,"2025-07-25T19:50:39.395",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939572,1753473039405,"fUST",-460.0,0.00020173,2,"2025-07-25T19:50:39.405",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939574,1753473039414,"fUST",-256.1,0.00020173,2,"2025-07-25T19:50:39.414",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939576,1753473039424,"fUST",-460.0,0.00020173,2,"2025-07-25T19:50:39.424",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939578,1753473039435,"fUST",-460.0,0.00020173,2,"2025-07-25T19:50:39.435",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939580,1753473039445,"fUST",-460.0,0.00020173,2,"2025-07-25T19:50:39.445",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939582,1753473039455,"fUST",-352.23015,0.00020187,2,"2025-07-25T19:50:39.455",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939599,1753473039606,"fUST",-460.0,0.00020445,2,"2025-07-25T19:50:39.606",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939601,1753473039616,"fUST",-460.0,0.00020446,2,"2025-07-25T19:50:39.616",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939603,1753473039626,"fUST",-460.0,0.00020446,2,"2025-07-25T19:50:39.626",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939605,1753473039636,"fUST",-460.0,0.00020446,2,"2025-07-25T19:50:39.636",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939607,1753473039646,"fUST",-294.33,0.00020446,2,"2025-07-25T19:50:39.646",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939609,1753473039655,"fUST",-460.0,0.00020447,2,"2025-07-25T19:50:39.655",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939611,1753473039665,"fUST",-460.0,0.00020447,2,"2025-07-25T19:50:39.665",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939613,1753473039675,"fUST",-460.0,0.00020447,2,"2025-07-25T19:50:39.675",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939615,1753473039687,"fUST",-460.0,0.00020447,2,"2025-07-25T19:50:39.687",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939617,1753473039696,"fUST",-4651.46,0.00020711,10,"2025-07-25T19:50:39.696",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939619,1753473039706,"fUST",-460.0,0.00020719,2,"2025-07-25T19:50:39.706",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939621,1753473039715,"fUST",-460.0,0.0002072,2,"2025-07-25T19:50:39.715",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939623,1753473039726,"fUST",-460.0,0.0002072,2,"2025-07-25T19:50:39.726",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939625,1753473039735,"fUST",-460.0,0.0002072,2,"2025-07-25T19:50:39.735",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939627,1753473039745,"fUST",-460.0,0.00020721,2,"2025-07-25T19:50:39.745",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939629,1753473039755,"fUST",-460.0,0.00020721,2,"2025-07-25T19:50:39.755",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939631,1753473039764,"fUST",-149.20462491,0.00020721,2,"2025-07-25T19:50:39.764",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939633,1753473039779,"fUST",-310.79537509,0.00020721,2,"2025-07-25T19:50:39.779",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939635,1753473039790,"fUST",-460.0,0.00020721,2,"2025-07-25T19:50:39.790",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939637,1753473039800,"fUST",-460.0,0.00020977,2,"2025-07-25T19:50:39.800",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939639,1753473039810,"fUST",-460.0,0.00020977,2,"2025-07-25T19:50:39.810",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939641,1753473039821,"fUST",-460.0,0.00020977,2,"2025-07-25T19:50:39.821",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939643,1753473039830,"fUST",-460.0,0.00020977,2,"2025-07-25T19:50:39.830",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939645,1753473039840,"fUST",-850.62,0.00020977,2,"2025-07-25T19:50:39.840",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939647,1753473039850,"fUST",-460.0,0.00020977,2,"2025-07-25T19:50:39.850",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939650,1753473039859,"fUST",-460.0,0.00020977,2,"2025-07-25T19:50:39.859",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939652,1753473039868,"fUST",-6133.76544055,0.00020983,2,"2025-07-25T19:50:39.868",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939654,1753473039880,"fUST",-6493.47592355,0.00020983,2,"2025-07-25T19:50:39.880",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939656,1753473039889,"fUST",-160.0,0.00020983,2,"2025-07-25T19:50:39.889",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939658,1753473039900,"fUST",-460.0,0.00020993,2,"2025-07-25T19:50:39.900",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939660,1753473039910,"fUST",-460.0,0.00020994,2,"2025-07-25T19:50:39.910",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939662,1753473039918,"fUST",-460.0,0.00020994,2,"2025-07-25T19:50:39.918",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939664,1753473039928,"fUST",-227.66,0.00020994,2,"2025-07-25T19:50:39.928",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939666,1753473039940,"fUST",-460.0,0.00020995,2,"2025-07-25T19:50:39.940",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939668,1753473039950,"fUST",-460.0,0.00020995,2,"2025-07-25T19:50:39.950",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939670,1753473039960,"fUST",-460.0,0.00020995,2,"2025-07-25T19:50:39.960",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939672,1753473039970,"fUST",-460.0,0.00020995,2,"2025-07-25T19:50:39.970",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939674,1753473039980,"fUST",-500.0,0.00021064,2,"2025-07-25T19:50:39.980",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939676,1753473039990,"fUST",-401.493,0.00021213,2,"2025-07-25T19:50:39.990",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939678,1753473040001,"fUST",-460.0,0.00021251,2,"2025-07-25T19:50:40.001",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939680,1753473040010,"fUST",-460.0,0.00021251,2,"2025-07-25T19:50:40.010",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939682,1753473040020,"fUST",-850.62,0.00021251,2,"2025-07-25T19:50:40.020",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939684,1753473040029,"fUST",-460.0,0.00021251,2,"2025-07-25T19:50:40.029",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939686,1753473040039,"fUST",-460.0,0.00021251,2,"2025-07-25T19:50:40.039",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939688,1753473040048,"fUST",-460.0,0.00021267,2,"2025-07-25T19:50:40.048",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939690,1753473040057,"fUST",-460.0,0.00021268,2,"2025-07-25T19:50:40.057",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939692,1753473040067,"fUST",-460.0,0.00021268,2,"2025-07-25T19:50:40.067",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939694,1753473040076,"fUST",-460.0,0.00021269,2,"2025-07-25T19:50:40.076",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939696,1753473040086,"fUST",-460.0,0.00021269,2,"2025-07-25T19:50:40.086",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939698,1753473040096,"fUST",-460.0,0.00021269,2,"2025-07-25T19:50:40.096",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939700,1753473040109,"fUST",-460.0,0.00021269,2,"2025-07-25T19:50:40.109",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939702,1753473040119,"fUST",-223.0315306,0.00021425,2,"2025-07-25T19:50:40.119",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939704,1753473040129,"fUST",-163.14,0.00021525,2,"2025-07-25T19:50:40.129",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939706,1753473040139,"fUST",-460.0,0.00021525,2,"2025-07-25T19:50:40.139",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939708,1753473040149,"fUST",-850.62,0.00021525,2,"2025-07-25T19:50:40.149",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939710,1753473040159,"fUST",-460.0,0.00021525,2,"2025-07-25T19:50:40.159",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939713,1753473040169,"fUST",-460.0,0.00021525,2,"2025-07-25T19:50:40.169",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939714,1753473040181,"fUST",-460.0,0.00021541,2,"2025-07-25T19:50:40.181",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939716,1753473040192,"fUST",-460.0,0.00021542,2,"2025-07-25T19:50:40.192",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939719,1753473040203,"fUST",-483.45,0.00021542,2,"2025-07-25T19:50:40.203",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939720,1753473040212,"fUST",-460.0,0.00021543,2,"2025-07-25T19:50:40.212",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939722,1753473040222,"fUST",-460.0,0.00021543,2,"2025-07-25T19:50:40.222",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939724,1753473040232,"fUST",-460.0,0.00021543,2,"2025-07-25T19:50:40.232",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939726,1753473040242,"fUST",-460.0,0.00021543,2,"2025-07-25T19:50:40.242",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939728,1753473040251,"fUST",-558.81630607,0.00021742,2,"2025-07-25T19:50:40.251",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939730,1753473040261,"fUST",-312.16666667,0.00021777,10,"2025-07-25T19:50:40.261",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939732,1753473040271,"fUST",-457.19,0.00021793,3,"2025-07-25T19:50:40.271",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939734,1753473040281,"fUST",-460.0,0.00021799,2,"2025-07-25T19:50:40.281",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939736,1753473040291,"fUST",-850.62,0.00021799,2,"2025-07-25T19:50:40.291",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939738,1753473040301,"fUST",-460.0,0.00021799,2,"2025-07-25T19:50:40.301",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939740,1753473040310,"fUST",-460.0,0.00021799,2,"2025-07-25T19:50:40.310",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939742,1753473040319,"fUST",-152.39,0.00021803,3,"2025-07-25T19:50:40.319",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939744,1753473040328,"fUST",-460.0,0.00021813,2,"2025-07-25T19:50:40.328",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939746,1753473040338,"fUST",-460.0,0.00021813,2,"2025-07-25T19:50:40.338",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939748,1753473040347,"fUST",-460.0,0.00021813,2,"2025-07-25T19:50:40.347",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939750,1753473040357,"fUST",-483.29,0.00021813,2,"2025-07-25T19:50:40.357",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939752,1753473040366,"fUST",-431.76398239,0.00021813,2,"2025-07-25T19:50:40.366",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939754,1753473040376,"fUST",-575.52332548,0.00021813,2,"2025-07-25T19:50:40.376",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939756,1753473040385,"fUST",-460.0,0.00021813,2,"2025-07-25T19:50:40.385",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939758,1753473040394,"fUST",-460.0,0.00021815,2,"2025-07-25T19:50:40.394",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939760,1753473040404,"fUST",-460.0,0.00021816,2,"2025-07-25T19:50:40.404",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939762,1753473040414,"fUST",-460.0,0.00021817,2,"2025-07-25T19:50:40.414",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939764,1753473040423,"fUST",-460.0,0.00021817,2,"2025-07-25T19:50:40.423",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939767,1753473040434,"fUST",-304.14447334,0.00021817,2,"2025-07-25T19:50:40.434",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939769,1753473040443,"fUST",-460.0,0.00021817,2,"2025-07-25T19:50:40.443",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939770,1753473040452,"fUST",-618.36,0.00021879,2,"2025-07-25T19:50:40.452",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939772,1753473040462,"fUST",-765.1,0.00022,7,"2025-07-25T19:50:40.462",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939775,1753473040472,"fUST",-460.0,0.00022073,2,"2025-07-25T19:50:40.472",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939776,1753473040481,"fUST",-850.62,0.00022073,2,"2025-07-25T19:50:40.481",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939779,1753473040491,"fUST",-460.0,0.00022073,2,"2025-07-25T19:50:40.491",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939781,1753473040500,"fUST",-460.0,0.00022073,2,"2025-07-25T19:50:40.500",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939782,1753473040509,"fUST",-179.64590173,0.00022086,2,"2025-07-25T19:50:40.509",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939785,1753473040519,"fUST",-439.0,0.00022089,2,"2025-07-25T19:50:40.519",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939787,1753473040529,"fUST",-281.78089101,0.0002209,2,"2025-07-25T19:50:40.529",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939789,1753473040541,"fUST",-178.21910899,0.0002209,2,"2025-07-25T19:50:40.541",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939791,1753473040550,"fUST",-460.0,0.00022091,2,"2025-07-25T19:50:40.550",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939793,1753473040559,"fUST",-460.0,0.00022091,2,"2025-07-25T19:50:40.559",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939794,1753473040567,"fUST",-460.0,0.00022091,2,"2025-07-25T19:50:40.567",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939796,1753473040577,"fUST",-460.0,0.00022347,2,"2025-07-25T19:50:40.577",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939798,1753473040586,"fUST",-850.62,0.00022347,2,"2025-07-25T19:50:40.586",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939800,1753473040597,"fUST",-460.0,0.00022347,2,"2025-07-25T19:50:40.597",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939802,1753473040607,"fUST",-460.0,0.00022347,2,"2025-07-25T19:50:40.607",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939804,1753473040616,"fUST",-460.0,0.00022364,2,"2025-07-25T19:50:40.616",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939806,1753473040626,"fUST",-460.0,0.00022365,2,"2025-07-25T19:50:40.626",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939809,1753473040636,"fUST",-460.0,0.00022365,2,"2025-07-25T19:50:40.636",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939810,1753473040645,"fUST",-460.0,0.00022365,2,"2025-07-25T19:50:40.645",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939812,1753473040655,"fUST",-594.79640088,0.00022373,2,"2025-07-25T19:50:40.655",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939814,1753473040664,"fUST",-1435.48,0.00022465,2,"2025-07-25T19:50:40.664",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939816,1753473040674,"fUST",-460.0,0.00022621,2,"2025-07-25T19:50:40.674",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939818,1753473040684,"fUST",-850.62,0.00022621,2,"2025-07-25T19:50:40.684",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939821,1753473040694,"fUST",-399.11977687,0.00022621,2,"2025-07-25T19:50:40.694",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939823,1753473040703,"fUST",-267.05743507,0.00022621,2,"2025-07-25T19:50:40.703",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939824,1753473040712,"fUST",-460.0,0.00022638,2,"2025-07-25T19:50:40.712",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939827,1753473040721,"fUST",-460.0,0.00022639,2,"2025-07-25T19:50:40.721",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939828,1753473040731,"fUST",-460.0,0.00022639,2,"2025-07-25T19:50:40.731",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939831,1753473040741,"fUST",-460.0,0.00022639,2,"2025-07-25T19:50:40.741",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939833,1753473040751,"fUST",-231.28369723,0.00022794,2,"2025-07-25T19:50:40.751",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939835,1753473040759,"fUST",-648.0,0.00022798,2,"2025-07-25T19:50:40.759",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939836,1753473040769,"fUST",-2157.0,0.00022798,2,"2025-07-25T19:50:40.769",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939839,1753473040779,"fUST",-407.0,0.00022798,2,"2025-07-25T19:50:40.779",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939841,1753473040788,"fUST",-969.0,0.00022798,2,"2025-07-25T19:50:40.788",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939842,1753473040797,"fUST",-460.0,0.00022895,2,"2025-07-25T19:50:40.797",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939844,1753473040807,"fUST",-850.62,0.00022895,2,"2025-07-25T19:50:40.807",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939846,1753473040816,"fUST",-460.0,0.00022912,2,"2025-07-25T19:50:40.816",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939848,1753473040826,"fUST",-460.0,0.00022913,2,"2025-07-25T19:50:40.826",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939850,1753473040835,"fUST",-460.0,0.00022913,2,"2025-07-25T19:50:40.835",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939852,1753473040844,"fUST",-460.0,0.00022913,2,"2025-07-25T19:50:40.844",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939854,1753473040854,"fUST",-266.05,0.00023,2,"2025-07-25T19:50:40.854",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939857,1753473040864,"fUST",-460.0,0.00023169,2,"2025-07-25T19:50:40.864",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939858,1753473040873,"fUST",-850.62,0.00023169,2,"2025-07-25T19:50:40.873",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939860,1753473040882,"fUST",-304.78,0.00023173,3,"2025-07-25T19:50:40.882",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939862,1753473040891,"fUST",-460.0,0.00023186,2,"2025-07-25T19:50:40.891",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939864,1753473040901,"fUST",-460.0,0.00023187,2,"2025-07-25T19:50:40.901",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939866,1753473040910,"fUST",-460.0,0.00023187,2,"2025-07-25T19:50:40.910",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939868,1753473040919,"fUST",-460.0,0.00023187,2,"2025-07-25T19:50:40.919",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939870,1753473040928,"fUST",-500.0,0.0002324,2,"2025-07-25T19:50:40.928",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939872,1753473040938,"fUST",-500.0,0.0002324,2,"2025-07-25T19:50:40.938",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939874,1753473040947,"fUST",-500.0,0.0002324,2,"2025-07-25T19:50:40.947",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939876,1753473040956,"fUST",-156.64231511,0.0002324,2,"2025-07-25T19:50:40.956",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939878,1753473040966,"fUST",-177.54006262,0.00023256,2,"2025-07-25T19:50:40.966",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939880,1753473040976,"fUST",-500.0,0.00023357,2,"2025-07-25T19:50:40.976",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939882,1753473040985,"fUST",-460.0,0.00023443,2,"2025-07-25T19:50:40.985",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939884,1753473040994,"fUST",-850.62,0.00023443,2,"2025-07-25T19:50:40.994",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939886,1753473041004,"fUST",-460.0,0.0002346,2,"2025-07-25T19:50:41.004",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939888,1753473041013,"fUST",-460.0,0.00023461,2,"2025-07-25T19:50:41.013",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939890,1753473041022,"fUST",-460.0,0.00023461,2,"2025-07-25T19:50:41.022",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939892,1753473041032,"fUST",-302.03761521,0.00023461,2,"2025-07-25T19:50:41.032",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939894,1753473041042,"fUST",-927.54,0.00023703,2,"2025-07-25T19:50:41.042",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939896,1753473041051,"fUST",-460.0,0.00023717,2,"2025-07-25T19:50:41.051",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939898,1753473041062,"fUST",-850.62,0.00023717,2,"2025-07-25T19:50:41.062",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939900,1753473041071,"fUST",-460.0,0.00023734,2,"2025-07-25T19:50:41.071",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939902,1753473041081,"fUST",-450.97,0.00023735,2,"2025-07-25T19:50:41.081",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939904,1753473041090,"fUST",-225.34962374,0.00023735,2,"2025-07-25T19:50:41.090",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939906,1753473041104,"fUST",-1783.96184227,0.00023873,2,"2025-07-25T19:50:41.104",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939908,1753473041114,"fUST",-189.60616552,0.00023873,2,"2025-07-25T19:50:41.114",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939910,1753473041124,"fUST",-40003.68895823,0.00023904,2,"2025-07-25T19:50:41.124",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939912,1753473041137,"fUST",-305.0,0.00023904,2,"2025-07-25T19:50:41.137",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374939959,1753473043311,"fUST",-456.38939999,0.00019898,2,"2025-07-25T19:50:43.311",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374944144,1753473726915,"fUST",317.007135,0.00013699,2,"2025-07-25T20:02:06.915",0.00025915,9.73,0.9793098456955417,387915855.2656543]
[374944175,1753474232423,"fUST",-285.57,0.00020051,2,"2025-07-25T20:10:32.423",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944176,1753474232434,"fUST",-312.16666667,0.00020138,2,"2025-07-25T20:10:32.434",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944177,1753474232443,"fUST",-317.007135,0.00020187,2,"2025-07-25T20:10:32.443",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944178,1753474232453,"fUST",-407.0,0.00021678,2,"2025-07-25T20:10:32.453",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944179,1753474232463,"fUST",-571.14,0.00021873,2,"2025-07-25T20:10:32.463",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944180,1753474232475,"fUST",-564.17619833,0.00021917,2,"2025-07-25T20:10:32.475",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944181,1753474232487,"fUST",-323.82380167,0.00021917,2,"2025-07-25T20:10:32.487",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944182,1753474232497,"fUST",-300.0,0.00022797,2,"2025-07-25T20:10:32.497",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944183,1753474232506,"fUST",-156.17619833,0.00022798,2,"2025-07-25T20:10:32.506",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944187,1753474238489,"fUST",-491.82380167,0.00022798,2,"2025-07-25T20:10:38.489",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944188,1753474238499,"fUST",-507.10305369,0.00022798,2,"2025-07-25T20:10:38.499",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944198,1753474240381,"fUST",-504.30503274,0.00022798,2,"2025-07-25T20:10:40.381",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944474,1753474243356,"fUST",-274.67,0.00020039,2,"2025-07-25T20:10:43.356",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944476,1753474243367,"fUST",-549.33,0.0002186,2,"2025-07-25T20:10:43.367",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944478,1753474243377,"fUST",-720.21028227,0.00022798,2,"2025-07-25T20:10:43.377",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944492,1753474243514,"fUST",-425.3816313,0.00022798,2,"2025-07-25T20:10:43.514",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944494,1753474243524,"fUST",-158.01289172,0.00022985,2,"2025-07-25T20:10:43.524",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944496,1753474243534,"fUST",-393.62265445,0.00022985,2,"2025-07-25T20:10:43.534",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944498,1753474243546,"fUST",-429.8269109,0.00022986,2,"2025-07-25T20:10:43.546",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944500,1753474243557,"fUST",-429.8269109,0.00022986,2,"2025-07-25T20:10:43.557",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944502,1753474243567,"fUST",-429.8269109,0.00022986,2,"2025-07-25T20:10:43.567",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944505,1753474243577,"fUST",-429.8269109,0.00022986,2,"2025-07-25T20:10:43.577",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944507,1753474243587,"fUST",-429.0671964,0.00022986,2,"2025-07-25T20:10:43.587",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944509,1753474243597,"fUST",-239.45,0.00023,2,"2025-07-25T20:10:43.597",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944511,1753474243606,"fUST",-4324.0,0.00023,3,"2025-07-25T20:10:43.606",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944513,1753474243616,"fUST",-215.0738,0.00023496,2,"2025-07-25T20:10:43.616",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944515,1753474243625,"fUST",-3768.08418253,0.000238,4,"2025-07-25T20:10:43.625",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944758,1753474246395,"fUST",-611.2830815,0.00023682,2,"2025-07-25T20:10:46.395",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944760,1753474246419,"fUST",-212.7169185,0.00023682,2,"2025-07-25T20:10:46.419",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944762,1753474246429,"fUST",-4231.91581747,0.000238,4,"2025-07-25T20:10:46.429",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944764,1753474246441,"fUST",-321.194,0.00023803,5,"2025-07-25T20:10:46.441",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944766,1753474246451,"fUST",-460.0,0.00023803,2,"2025-07-25T20:10:46.451",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944768,1753474246460,"fUST",-460.0,0.00023803,2,"2025-07-25T20:10:46.460",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944770,1753474246473,"fUST",-1375.67,0.00023803,2,"2025-07-25T20:10:46.473",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944772,1753474246482,"fUST",-17614.88087363,0.00023804,2,"2025-07-25T20:10:46.482",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374944774,1753474246494,"fUST",-582.58705545,0.00023804,2,"2025-07-25T20:10:46.494",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945634,1753474705338,"fUST",285.306421,0.00013699,2,"2025-07-25T20:18:25.338",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945676,1753475432647,"fUST",-150.0,0.000189,2,"2025-07-25T20:30:32.647",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945677,1753475432657,"fUST",-300.0,0.00019898,2,"2025-07-25T20:30:32.657",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945678,1753475432667,"fUST",-157.0,0.00019898,2,"2025-07-25T20:30:32.667",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945679,1753475432678,"fUST",-460.0,0.00019899,2,"2025-07-25T20:30:32.678",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945680,1753475432687,"fUST",-460.0,0.00019899,2,"2025-07-25T20:30:32.687",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945681,1753475432698,"fUST",-18811.2112319,0.000199,2,"2025-07-25T20:30:32.698",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945682,1753475432712,"fUST",-844.03561565,0.000199,2,"2025-07-25T20:30:32.712",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945683,1753475432727,"fUST",-7350.77118127,0.000199,2,"2025-07-25T20:30:32.727",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945684,1753475432736,"fUST",-170.3353853,0.000199,2,"2025-07-25T20:30:32.736",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945686,1753475432746,"fUST",-269.01872158,0.0002,2,"2025-07-25T20:30:32.746",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945688,1753475432755,"fUST",-6664.36303151,0.0002,2,"2025-07-25T20:30:32.755",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945690,1753475432765,"fUST",-1178.54252481,0.0002,2,"2025-07-25T20:30:32.765",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945703,1753475438667,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.667",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945704,1753475438677,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.677",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945707,1753475438687,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.687",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945708,1753475438696,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.696",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945710,1753475438706,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.706",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945712,1753475438716,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.716",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945714,1753475438725,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.725",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945716,1753475438735,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.735",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945718,1753475438744,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.744",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945720,1753475438754,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.754",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945721,1753475438764,"fUST",-449.62924898,0.00019898,2,"2025-07-25T20:30:38.764",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945724,1753475438773,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.773",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945725,1753475438783,"fUST",-617.66335404,0.00019898,2,"2025-07-25T20:30:38.783",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945727,1753475438792,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.792",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945728,1753475438802,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.802",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945729,1753475438815,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.815",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945730,1753475438826,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.826",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945731,1753475438835,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.835",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945732,1753475438845,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.845",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945733,1753475438855,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.855",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945736,1753475438865,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.865",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945738,1753475438874,"fUST",-504.30855185,0.00019898,2,"2025-07-25T20:30:38.874",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945739,1753475438884,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.884",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945741,1753475438895,"fUST",-167.21160255,0.00019898,2,"2025-07-25T20:30:38.895",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945743,1753475438903,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.903",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945745,1753475438913,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:38.913",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945747,1753475438922,"fUST",-50.2255779,0.00019898,2,"2025-07-25T20:30:38.922",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945778,1753475440768,"fUST",-104.16122258,0.00019898,2,"2025-07-25T20:30:40.768",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945779,1753475440778,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:40.778",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945780,1753475440788,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:40.788",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945781,1753475440797,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:40.797",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945782,1753475440808,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:40.808",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945783,1753475440821,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:40.821",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945784,1753475440831,"fUST",-500.0,0.00019898,2,"2025-07-25T20:30:40.831",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945786,1753475440933,"fUST",-902.32115529,0.0002,2,"2025-07-25T20:30:40.933",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945787,1753475440983,"fUST",-253.69,0.00020096,2,"2025-07-25T20:30:40.983",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945788,1753475440994,"fUST",-460.0,0.00020173,2,"2025-07-25T20:30:40.994",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945789,1753475441004,"fUST",-285.306421,0.00020187,2,"2025-07-25T20:30:41.004",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945790,1753475441014,"fUST",-460.0,0.00020447,2,"2025-07-25T20:30:41.014",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945791,1753475441024,"fUST",-460.0,0.00020721,2,"2025-07-25T20:30:41.024",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945792,1753475441034,"fUST",-462.11,0.00020995,2,"2025-07-25T20:30:41.034",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945793,1753475441044,"fUST",-327.76565391,0.00021064,2,"2025-07-25T20:30:41.044",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945794,1753475441054,"fUST",-312.16666667,0.00021866,2,"2025-07-25T20:30:41.054",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945795,1753475441063,"fUST",-160.0,0.00021908,2,"2025-07-25T20:30:41.063",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945796,1753475441073,"fUST",-840.4016166,0.00021908,2,"2025-07-25T20:30:41.073",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945797,1753475441082,"fUST",-526.33361954,0.00021908,2,"2025-07-25T20:30:41.082",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945798,1753475441091,"fUST",-160.0,0.00021909,2,"2025-07-25T20:30:41.091",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945799,1753475441101,"fUST",-160.0,0.00021909,2,"2025-07-25T20:30:41.101",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945800,1753475441110,"fUST",-231.20877768,0.00021909,2,"2025-07-25T20:30:41.110",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945801,1753475441120,"fUST",-215.93003454,0.00021909,2,"2025-07-25T20:30:41.120",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945802,1753475441130,"fUST",-160.0,0.00021909,2,"2025-07-25T20:30:41.130",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945803,1753475441139,"fUST",-160.0,0.00021909,2,"2025-07-25T20:30:41.139",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945804,1753475441149,"fUST",-507.38,0.00021923,2,"2025-07-25T20:30:41.149",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945805,1753475441159,"fUST",-173.4409429,0.00022341,2,"2025-07-25T20:30:41.159",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945806,1753475441169,"fUST",-429.8269109,0.00022641,2,"2025-07-25T20:30:41.169",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945807,1753475441178,"fUST",-460.0,0.00022684,2,"2025-07-25T20:30:41.178",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945808,1753475441188,"fUST",-460.0,0.00022685,2,"2025-07-25T20:30:41.188",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945809,1753475441198,"fUST",-460.0,0.00022685,2,"2025-07-25T20:30:41.198",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945810,1753475441207,"fUST",-460.0,0.00022685,2,"2025-07-25T20:30:41.207",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945811,1753475441217,"fUST",-460.0,0.00022685,2,"2025-07-25T20:30:41.217",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945812,1753475441227,"fUST",-460.0,0.00022685,2,"2025-07-25T20:30:41.227",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945813,1753475441236,"fUST",-460.0,0.00022685,2,"2025-07-25T20:30:41.236",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945814,1753475441245,"fUST",-460.0,0.00022685,2,"2025-07-25T20:30:41.245",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945815,1753475441255,"fUST",-460.0,0.00022685,2,"2025-07-25T20:30:41.255",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945816,1753475441265,"fUST",-460.0,0.00022685,2,"2025-07-25T20:30:41.265",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945817,1753475441274,"fUST",-2157.0,0.00022689,2,"2025-07-25T20:30:41.274",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945818,1753475441283,"fUST",-407.0,0.00022689,2,"2025-07-25T20:30:41.283",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945819,1753475441293,"fUST",-176.097,0.00022689,2,"2025-07-25T20:30:41.293",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945820,1753475441302,"fUST",-164.585526,0.0002295,2,"2025-07-25T20:30:41.302",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945821,1753475441312,"fUST",-460.0,0.00022959,2,"2025-07-25T20:30:41.312",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945822,1753475441321,"fUST",-460.0,0.00022959,2,"2025-07-25T20:30:41.321",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945823,1753475441331,"fUST",-460.0,0.00022959,2,"2025-07-25T20:30:41.331",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945824,1753475441341,"fUST",-460.0,0.00022959,2,"2025-07-25T20:30:41.341",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945825,1753475441351,"fUST",-460.0,0.00022959,2,"2025-07-25T20:30:41.351",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945826,1753475441360,"fUST",-460.0,0.00022959,2,"2025-07-25T20:30:41.360",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945827,1753475441369,"fUST",-460.0,0.00022959,2,"2025-07-25T20:30:41.369",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945828,1753475441379,"fUST",-460.0,0.00022959,2,"2025-07-25T20:30:41.379",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945829,1753475441388,"fUST",-460.0,0.00022959,2,"2025-07-25T20:30:41.388",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945830,1753475441398,"fUST",-580.0,0.00022981,2,"2025-07-25T20:30:41.398",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945832,1753475441407,"fUST",-460.0,0.00022981,2,"2025-07-25T20:30:41.407",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945833,1753475441417,"fUST",-460.0,0.00022981,2,"2025-07-25T20:30:41.417",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945834,1753475441426,"fUST",-460.0,0.00022981,2,"2025-07-25T20:30:41.426",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945835,1753475441435,"fUST",-460.0,0.00022981,2,"2025-07-25T20:30:41.435",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945836,1753475441445,"fUST",-460.0,0.00022981,2,"2025-07-25T20:30:41.445",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945837,1753475441455,"fUST",-460.0,0.00022981,2,"2025-07-25T20:30:41.455",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945838,1753475441464,"fUST",-510.99,0.00022981,2,"2025-07-25T20:30:41.464",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945839,1753475441474,"fUST",-460.0,0.00022981,2,"2025-07-25T20:30:41.474",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945840,1753475441483,"fUST",-460.0,0.00022981,2,"2025-07-25T20:30:41.483",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945841,1753475441492,"fUST",-347.896,0.00022983,2,"2025-07-25T20:30:41.492",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945842,1753475441502,"fUST",-460.0,0.00022983,2,"2025-07-25T20:30:41.502",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945843,1753475441511,"fUST",-626.87,0.00022983,2,"2025-07-25T20:30:41.511",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945844,1753475441521,"fUST",-460.0,0.00022983,2,"2025-07-25T20:30:41.521",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945845,1753475441530,"fUST",-460.0,0.00022983,2,"2025-07-25T20:30:41.530",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945846,1753475441540,"fUST",-460.0,0.00022983,2,"2025-07-25T20:30:41.540",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945847,1753475441550,"fUST",-460.0,0.00022983,2,"2025-07-25T20:30:41.550",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945848,1753475441560,"fUST",-215.5,0.00023,2,"2025-07-25T20:30:41.560",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945849,1753475441569,"fUST",-164.585526,0.00023004,3,"2025-07-25T20:30:41.569",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945850,1753475441579,"fUST",-164.585526,0.0002301,6,"2025-07-25T20:30:41.579",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945851,1753475441588,"fUST",-429.8269109,0.00023041,2,"2025-07-25T20:30:41.588",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945852,1753475441597,"fUST",-159.9205653,0.00023178,2,"2025-07-25T20:30:41.597",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945853,1753475441607,"fUST",-178.2325116,0.00023178,2,"2025-07-25T20:30:41.607",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945854,1753475441616,"fUST",-460.0,0.00023233,2,"2025-07-25T20:30:41.616",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945855,1753475441626,"fUST",-460.0,0.00023233,2,"2025-07-25T20:30:41.626",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945856,1753475441635,"fUST",-460.0,0.00023233,2,"2025-07-25T20:30:41.635",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945857,1753475441645,"fUST",-460.0,0.00023233,2,"2025-07-25T20:30:41.645",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945858,1753475441655,"fUST",-460.0,0.00023233,2,"2025-07-25T20:30:41.655",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945859,1753475441664,"fUST",-460.0,0.00023233,2,"2025-07-25T20:30:41.664",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945860,1753475441674,"fUST",-460.0,0.00023233,2,"2025-07-25T20:30:41.674",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945861,1753475441683,"fUST",-460.0,0.00023255,2,"2025-07-25T20:30:41.683",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945862,1753475441693,"fUST",-460.0,0.00023255,2,"2025-07-25T20:30:41.693",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945863,1753475441703,"fUST",-460.0,0.00023255,2,"2025-07-25T20:30:41.703",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945864,1753475441713,"fUST",-460.0,0.00023255,2,"2025-07-25T20:30:41.713",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945865,1753475441723,"fUST",-460.0,0.00023255,2,"2025-07-25T20:30:41.723",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945866,1753475441732,"fUST",-460.0,0.00023255,2,"2025-07-25T20:30:41.732",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945867,1753475441742,"fUST",-460.0,0.00023255,2,"2025-07-25T20:30:41.742",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945868,1753475441752,"fUST",-460.0,0.00023255,2,"2025-07-25T20:30:41.752",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945869,1753475441761,"fUST",-626.87,0.00023256,2,"2025-07-25T20:30:41.761",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945870,1753475441771,"fUST",-460.0,0.00023256,2,"2025-07-25T20:30:41.771",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945871,1753475441780,"fUST",-460.0,0.00023256,2,"2025-07-25T20:30:41.780",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945872,1753475441789,"fUST",-460.0,0.00023256,2,"2025-07-25T20:30:41.789",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945873,1753475441799,"fUST",-460.0,0.00023256,2,"2025-07-25T20:30:41.799",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945874,1753475441808,"fUST",-2705.93,0.00023476,10,"2025-07-25T20:30:41.808",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945875,1753475441821,"fUST",-4633.54,0.00023486,10,"2025-07-25T20:30:41.821",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945876,1753475441832,"fUST",-3861.28,0.00023486,10,"2025-07-25T20:30:41.832",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945877,1753475441841,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.841",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945878,1753475441851,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.851",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945879,1753475441862,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.862",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945880,1753475441872,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.872",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945881,1753475441882,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.882",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945882,1753475441893,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.893",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945883,1753475441903,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.903",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945884,1753475441913,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.913",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945885,1753475441922,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.922",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945886,1753475441932,"fUST",-215.0738,0.00023496,2,"2025-07-25T20:30:41.932",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945887,1753475441942,"fUST",-3801.642,0.00023496,2,"2025-07-25T20:30:41.942",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945888,1753475441951,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.951",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945889,1753475441960,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.960",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945890,1753475441971,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.971",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945891,1753475441980,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.980",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945892,1753475441990,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.990",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945893,1753475441999,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:41.999",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945894,1753475442009,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:42.009",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945895,1753475442019,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:42.019",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945896,1753475442028,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:42.028",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945897,1753475442038,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:42.038",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945898,1753475442048,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:42.048",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945899,1753475442057,"fUST",-151.0,0.00023496,2,"2025-07-25T20:30:42.057",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945900,1753475442067,"fUST",-8326.83511787,0.00023496,2,"2025-07-25T20:30:42.067",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945901,1753475442077,"fUST",-460.0,0.00023507,2,"2025-07-25T20:30:42.077",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945902,1753475442087,"fUST",-460.0,0.00023507,2,"2025-07-25T20:30:42.087",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945903,1753475442096,"fUST",-460.0,0.00023507,2,"2025-07-25T20:30:42.096",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945904,1753475442106,"fUST",-498.96,0.00023507,2,"2025-07-25T20:30:42.106",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945905,1753475442116,"fUST",-579.29,0.00023507,2,"2025-07-25T20:30:42.116",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945906,1753475442125,"fUST",-460.0,0.00023507,2,"2025-07-25T20:30:42.125",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945907,1753475442135,"fUST",-460.0,0.00023507,2,"2025-07-25T20:30:42.135",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945908,1753475442144,"fUST",-460.0,0.00023529,2,"2025-07-25T20:30:42.144",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945909,1753475442153,"fUST",-460.0,0.00023529,2,"2025-07-25T20:30:42.153",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945910,1753475442163,"fUST",-460.0,0.00023529,2,"2025-07-25T20:30:42.163",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945911,1753475442172,"fUST",-460.0,0.00023529,2,"2025-07-25T20:30:42.172",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945912,1753475442182,"fUST",-460.0,0.00023529,2,"2025-07-25T20:30:42.182",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945913,1753475442192,"fUST",-460.0,0.00023529,2,"2025-07-25T20:30:42.192",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945914,1753475442202,"fUST",-626.87,0.0002353,2,"2025-07-25T20:30:42.202",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945915,1753475442210,"fUST",-460.0,0.0002353,2,"2025-07-25T20:30:42.210",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945916,1753475442218,"fUST",-460.0,0.0002353,2,"2025-07-25T20:30:42.218",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945917,1753475442224,"fUST",-460.0,0.0002353,2,"2025-07-25T20:30:42.224",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945918,1753475442232,"fUST",-460.0,0.0002353,2,"2025-07-25T20:30:42.232",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945919,1753475442240,"fUST",-184.74055918,0.00023551,2,"2025-07-25T20:30:42.240",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945920,1753475442248,"fUST",-153.0,0.00023671,2,"2025-07-25T20:30:42.248",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945921,1753475442255,"fUST",-3217.73,0.00023684,10,"2025-07-25T20:30:42.255",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945922,1753475442263,"fUST",-29632.70741768,0.00023694,2,"2025-07-25T20:30:42.263",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945925,1753475443575,"fUST",-160.0,0.00021908,2,"2025-07-25T20:30:43.575",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945926,1753475443585,"fUST",-7883.68290343,0.00023694,2,"2025-07-25T20:30:43.585",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945927,1753475443633,"fUST",-8403.23066927,0.00023694,2,"2025-07-25T20:30:43.633",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945928,1753475443645,"fUST",-2732.07325995,0.00023694,2,"2025-07-25T20:30:43.645",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945929,1753475443696,"fUST",-3085.43247804,0.00023694,2,"2025-07-25T20:30:43.696",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945930,1753475443705,"fUST",-460.0,0.00023732,2,"2025-07-25T20:30:43.705",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945931,1753475443715,"fUST",-460.0,0.00023732,2,"2025-07-25T20:30:43.715",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945932,1753475443724,"fUST",-460.0,0.00023732,2,"2025-07-25T20:30:43.724",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945933,1753475443733,"fUST",-460.0,0.00023732,2,"2025-07-25T20:30:43.733",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945934,1753475443744,"fUST",-336.74418746,0.00023732,2,"2025-07-25T20:30:43.744",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945936,1753475446574,"fUST",-460.0,0.00022981,2,"2025-07-25T20:30:46.574",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945937,1753475446585,"fUST",-460.0,0.00023255,2,"2025-07-25T20:30:46.585",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945938,1753475446595,"fUST",-123.25581254,0.00023732,2,"2025-07-25T20:30:46.595",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945939,1753475446606,"fUST",-761.08,0.0002375,2,"2025-07-25T20:30:46.606",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945940,1753475446616,"fUST",-164.585526,0.0002376,4,"2025-07-25T20:30:46.616",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945941,1753475446628,"fUST",-481.96802899,0.00023781,2,"2025-07-25T20:30:46.628",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945942,1753475446638,"fUST",-460.0,0.00023781,2,"2025-07-25T20:30:46.638",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945943,1753475446647,"fUST",-460.0,0.00023781,2,"2025-07-25T20:30:46.647",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945944,1753475446657,"fUST",-405.95645444,0.00023799,2,"2025-07-25T20:30:46.657",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945945,1753475446667,"fUST",-460.0,0.00023799,2,"2025-07-25T20:30:46.667",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945946,1753475446676,"fUST",-460.0,0.00023799,2,"2025-07-25T20:30:46.676",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945947,1753475446687,"fUST",-460.0,0.00023799,2,"2025-07-25T20:30:46.687",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945949,1753475446696,"fUST",-405.18014183,0.00023799,2,"2025-07-25T20:30:46.696",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945952,1753475446709,"fUST",-54.81985817,0.00023799,2,"2025-07-25T20:30:46.709",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945954,1753475446718,"fUST",-460.0,0.00023799,2,"2025-07-25T20:30:46.718",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945955,1753475446728,"fUST",-304.21184658,0.00023799,2,"2025-07-25T20:30:46.728",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374945967,1753475692498,"fUST",269.769539,0.00013699,2,"2025-07-25T20:34:52.498",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946127,1753476637960,"fUST",-270.34649786,0.00019603,2,"2025-07-25T20:50:37.960",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946129,1753476637971,"fUST",-182.78204636,0.00019798,2,"2025-07-25T20:50:37.971",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946131,1753476637980,"fUST",-312.16666667,0.00019869,2,"2025-07-25T20:50:37.980",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946133,1753476637991,"fUST",-57.30478891,0.00019873,2,"2025-07-25T20:50:37.991",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946401,1753476640667,"fUST",-442.69521109,0.00019873,2,"2025-07-25T20:50:40.667",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946403,1753476640677,"fUST",-500.0,0.00019873,2,"2025-07-25T20:50:40.677",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946405,1753476640687,"fUST",-500.0,0.00019873,2,"2025-07-25T20:50:40.687",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946407,1753476640696,"fUST",-500.0,0.00019873,2,"2025-07-25T20:50:40.696",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946409,1753476640706,"fUST",-300.0,0.00019888,2,"2025-07-25T20:50:40.706",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946411,1753476640716,"fUST",-300.0,0.00019888,2,"2025-07-25T20:50:40.716",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946431,1753476640895,"fUST",-300.0,0.00019888,2,"2025-07-25T20:50:40.895",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946433,1753476640906,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:40.906",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946435,1753476640915,"fUST",-152.20988823,0.00019888,2,"2025-07-25T20:50:40.915",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946437,1753476640924,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:40.924",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946439,1753476640933,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:40.933",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946441,1753476640943,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:40.943",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946443,1753476640952,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:40.952",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946445,1753476640962,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:40.962",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946447,1753476640971,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:40.971",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946449,1753476640980,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:40.980",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946451,1753476640989,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:40.989",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946453,1753476640999,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:40.999",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946455,1753476641008,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:41.008",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946457,1753476641017,"fUST",-235.29592823,0.00019888,2,"2025-07-25T20:50:41.017",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946459,1753476641027,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:41.027",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946460,1753476641036,"fUST",-294.93186672,0.00019888,2,"2025-07-25T20:50:41.036",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946462,1753476641046,"fUST",-494.9629249,0.00019888,2,"2025-07-25T20:50:41.046",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946465,1753476641057,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:41.057",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946466,1753476641068,"fUST",-583.21637721,0.00019888,2,"2025-07-25T20:50:41.068",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946468,1753476641078,"fUST",-419.04498195,0.00019888,2,"2025-07-25T20:50:41.078",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946470,1753476641088,"fUST",-500.0,0.00019888,2,"2025-07-25T20:50:41.088",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946472,1753476641098,"fUST",-460.0,0.00019897,2,"2025-07-25T20:50:41.098",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946474,1753476641107,"fUST",-438.41695309,0.00019897,2,"2025-07-25T20:50:41.107",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946476,1753476641116,"fUST",-460.0,0.00019897,2,"2025-07-25T20:50:41.116",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946478,1753476641126,"fUST",-460.0,0.00019897,2,"2025-07-25T20:50:41.126",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946481,1753476641136,"fUST",-281.05963813,0.00019897,2,"2025-07-25T20:50:41.136",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946483,1753476641146,"fUST",-264.42885461,0.00019897,2,"2025-07-25T20:50:41.146",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946484,1753476641159,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.159",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946486,1753476641168,"fUST",-255.17114216,0.00019898,2,"2025-07-25T20:50:41.168",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946488,1753476641179,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.179",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946490,1753476641189,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.189",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946492,1753476641199,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.199",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946495,1753476641210,"fUST",-323.33328266,0.00019898,2,"2025-07-25T20:50:41.210",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946497,1753476641219,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.219",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946499,1753476641229,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.229",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946500,1753476641238,"fUST",-603.16,0.00019898,2,"2025-07-25T20:50:41.238",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946503,1753476641248,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.248",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946504,1753476641258,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.258",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946507,1753476641267,"fUST",-408.40764178,0.00019898,2,"2025-07-25T20:50:41.267",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946512,1753476641310,"fUST",-51.59235822,0.00019898,2,"2025-07-25T20:50:41.310",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946514,1753476641322,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.322",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946516,1753476641332,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.332",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946518,1753476641342,"fUST",-463.61060001,0.00019898,2,"2025-07-25T20:50:41.342",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946520,1753476641351,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.351",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946522,1753476641360,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.360",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946524,1753476641370,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.370",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946526,1753476641380,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.380",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946528,1753476641390,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.390",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946530,1753476641402,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.402",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946532,1753476641411,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.411",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946534,1753476641420,"fUST",-609.1376546,0.00019898,2,"2025-07-25T20:50:41.420",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946536,1753476641430,"fUST",-539.13,0.00019898,2,"2025-07-25T20:50:41.430",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946538,1753476641439,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.439",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946540,1753476641448,"fUST",-234.21922923,0.00019898,2,"2025-07-25T20:50:41.448",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946542,1753476641459,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.459",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946543,1753476641469,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.469",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946544,1753476641478,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.478",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946545,1753476641487,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.487",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946546,1753476641496,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.496",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946547,1753476641505,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.505",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946548,1753476641514,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.514",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946549,1753476641523,"fUST",-370.96,0.00019898,2,"2025-07-25T20:50:41.523",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946550,1753476641532,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.532",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946551,1753476641542,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.542",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946552,1753476641551,"fUST",-264.6018132,0.00019898,2,"2025-07-25T20:50:41.551",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946553,1753476641561,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.561",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946554,1753476641571,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.571",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946555,1753476641580,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.580",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946556,1753476641590,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.590",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946557,1753476641599,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:41.599",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946558,1753476641608,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.608",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946559,1753476641617,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.617",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946560,1753476641626,"fUST",-324.52610395,0.00019899,2,"2025-07-25T20:50:41.626",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946561,1753476641635,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.635",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946562,1753476641645,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.645",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946563,1753476641655,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.655",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946564,1753476641665,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.665",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946565,1753476641673,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.673",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946566,1753476641682,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.682",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946567,1753476641691,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.691",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946568,1753476641702,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.702",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946569,1753476641711,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.711",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946570,1753476641720,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.720",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946571,1753476641729,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.729",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946572,1753476641739,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.739",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946573,1753476641748,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.748",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946574,1753476641757,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.757",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946575,1753476641766,"fUST",-500.0,0.00019899,2,"2025-07-25T20:50:41.766",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946576,1753476641775,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.775",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946577,1753476641785,"fUST",-245.0,0.00019899,2,"2025-07-25T20:50:41.785",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946578,1753476641794,"fUST",-151.0,0.00019899,2,"2025-07-25T20:50:41.794",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946579,1753476641803,"fUST",-151.0,0.00019899,2,"2025-07-25T20:50:41.803",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946580,1753476641812,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.812",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946581,1753476641821,"fUST",-151.0,0.00019899,2,"2025-07-25T20:50:41.821",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946582,1753476641831,"fUST",-970.0,0.00019899,2,"2025-07-25T20:50:41.831",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946583,1753476641840,"fUST",-151.0,0.00019899,2,"2025-07-25T20:50:41.840",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946584,1753476641849,"fUST",-199.41888523,0.00019899,2,"2025-07-25T20:50:41.849",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946585,1753476641858,"fUST",-253.00556288,0.00019899,2,"2025-07-25T20:50:41.858",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946586,1753476641867,"fUST",-151.0,0.00019899,2,"2025-07-25T20:50:41.867",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946588,1753476641877,"fUST",-151.0,0.00019899,2,"2025-07-25T20:50:41.877",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946589,1753476641886,"fUST",-526.47311081,0.00019899,2,"2025-07-25T20:50:41.886",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946591,1753476641895,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.895",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946593,1753476641905,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.905",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946595,1753476641915,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.915",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946597,1753476641924,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.924",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946599,1753476641933,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.933",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946601,1753476641943,"fUST",-151.0,0.00019899,2,"2025-07-25T20:50:41.943",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946603,1753476641953,"fUST",-171.11865944,0.00019899,2,"2025-07-25T20:50:41.953",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946605,1753476641962,"fUST",-151.0,0.00019899,2,"2025-07-25T20:50:41.962",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946607,1753476641971,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:41.971",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946609,1753476641981,"fUST",-286.08590765,0.00019935,2,"2025-07-25T20:50:41.981",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946611,1753476641991,"fUST",-236.23,0.00020071,2,"2025-07-25T20:50:41.991",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946613,1753476642000,"fUST",-151.0,0.00020114,2,"2025-07-25T20:50:42.000",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946615,1753476642009,"fUST",-151.0,0.00020114,2,"2025-07-25T20:50:42.009",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946617,1753476642018,"fUST",-151.0,0.00020114,2,"2025-07-25T20:50:42.018",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946618,1753476642027,"fUST",-151.0,0.00020114,2,"2025-07-25T20:50:42.027",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946620,1753476642038,"fUST",-151.0,0.00020114,2,"2025-07-25T20:50:42.038",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946622,1753476642047,"fUST",-460.0,0.00020171,2,"2025-07-25T20:50:42.047",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946624,1753476642057,"fUST",-252.60607937,0.00020172,2,"2025-07-25T20:50:42.057",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946626,1753476642066,"fUST",-500.0,0.00020172,2,"2025-07-25T20:50:42.066",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946628,1753476642076,"fUST",-603.16,0.00020172,2,"2025-07-25T20:50:42.076",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946630,1753476642086,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.086",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946632,1753476642095,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.095",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946634,1753476642104,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.104",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946636,1753476642113,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.113",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946638,1753476642123,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.123",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946640,1753476642133,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.133",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946642,1753476642143,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.143",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946644,1753476642152,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.152",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946646,1753476642162,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.162",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946649,1753476642172,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.172",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946650,1753476642181,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.181",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946652,1753476642191,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.191",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946654,1753476642201,"fUST",-460.0,0.00020172,2,"2025-07-25T20:50:42.201",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946657,1753476642211,"fUST",-500.0,0.00020173,2,"2025-07-25T20:50:42.211",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946661,1753476642221,"fUST",-151.0,0.00020173,2,"2025-07-25T20:50:42.221",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946663,1753476642230,"fUST",-151.0,0.00020173,2,"2025-07-25T20:50:42.230",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946665,1753476642241,"fUST",-151.0,0.00020173,2,"2025-07-25T20:50:42.241",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946667,1753476642250,"fUST",-970.0,0.00020173,2,"2025-07-25T20:50:42.250",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946670,1753476642259,"fUST",-151.0,0.00020173,2,"2025-07-25T20:50:42.259",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946672,1753476642269,"fUST",-151.0,0.00020173,2,"2025-07-25T20:50:42.269",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946674,1753476642280,"fUST",-151.0,0.00020173,2,"2025-07-25T20:50:42.280",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946676,1753476642290,"fUST",-151.0,0.00020173,2,"2025-07-25T20:50:42.290",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946679,1753476642299,"fUST",-385.35351005,0.00020173,2,"2025-07-25T20:50:42.299",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946681,1753476642309,"fUST",-460.0,0.00020173,2,"2025-07-25T20:50:42.309",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946684,1753476642321,"fUST",-460.0,0.00020173,2,"2025-07-25T20:50:42.321",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946687,1753476642331,"fUST",-460.0,0.00020173,2,"2025-07-25T20:50:42.331",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946690,1753476642340,"fUST",-176.8182389,0.00020173,2,"2025-07-25T20:50:42.340",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946693,1753476642349,"fUST",-460.0,0.00020173,2,"2025-07-25T20:50:42.349",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946696,1753476642359,"fUST",-460.0,0.00020173,2,"2025-07-25T20:50:42.359",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946699,1753476642368,"fUST",-535.96,0.00020173,2,"2025-07-25T20:50:42.368",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946702,1753476642378,"fUST",-460.0,0.00020173,2,"2025-07-25T20:50:42.378",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946705,1753476642389,"fUST",-460.0,0.00020173,2,"2025-07-25T20:50:42.389",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946709,1753476642399,"fUST",-269.769539,0.00020187,2,"2025-07-25T20:50:42.399",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946712,1753476642409,"fUST",-254.85915367,0.00020388,2,"2025-07-25T20:50:42.409",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946715,1753476642419,"fUST",-151.0,0.00020388,2,"2025-07-25T20:50:42.419",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946718,1753476642429,"fUST",-151.0,0.00020388,2,"2025-07-25T20:50:42.429",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946720,1753476642439,"fUST",-1000.0,0.00020421,2,"2025-07-25T20:50:42.439",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946722,1753476642448,"fUST",-460.0,0.00020445,2,"2025-07-25T20:50:42.448",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946724,1753476642459,"fUST",-603.16,0.00020446,2,"2025-07-25T20:50:42.459",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946727,1753476642469,"fUST",-460.0,0.00020446,2,"2025-07-25T20:50:42.469",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946730,1753476642479,"fUST",-460.0,0.00020446,2,"2025-07-25T20:50:42.479",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946733,1753476642488,"fUST",-460.0,0.00020446,2,"2025-07-25T20:50:42.488",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946736,1753476642497,"fUST",-460.0,0.00020446,2,"2025-07-25T20:50:42.497",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946739,1753476642507,"fUST",-460.0,0.00020446,2,"2025-07-25T20:50:42.507",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946742,1753476642516,"fUST",-460.0,0.00020446,2,"2025-07-25T20:50:42.516",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946745,1753476642525,"fUST",-460.0,0.00020446,2,"2025-07-25T20:50:42.525",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946747,1753476642534,"fUST",-460.0,0.00020446,2,"2025-07-25T20:50:42.534",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946749,1753476642544,"fUST",-460.0,0.00020446,2,"2025-07-25T20:50:42.544",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946751,1753476642553,"fUST",-500.0,0.00020447,2,"2025-07-25T20:50:42.553",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946753,1753476642563,"fUST",-151.0,0.00020447,2,"2025-07-25T20:50:42.563",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946755,1753476642572,"fUST",-151.0,0.00020447,2,"2025-07-25T20:50:42.572",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946757,1753476642581,"fUST",-970.0,0.00020447,2,"2025-07-25T20:50:42.581",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946759,1753476642591,"fUST",-151.0,0.00020447,2,"2025-07-25T20:50:42.591",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946761,1753476642600,"fUST",-151.0,0.00020447,2,"2025-07-25T20:50:42.600",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946763,1753476642609,"fUST",-245.0,0.00020447,2,"2025-07-25T20:50:42.609",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946765,1753476642619,"fUST",-460.0,0.00020447,2,"2025-07-25T20:50:42.619",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946767,1753476642628,"fUST",-460.0,0.00020447,2,"2025-07-25T20:50:42.628",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946769,1753476642637,"fUST",-460.0,0.00020447,2,"2025-07-25T20:50:42.637",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946770,1753476642647,"fUST",-460.0,0.00020447,2,"2025-07-25T20:50:42.647",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946772,1753476642657,"fUST",-460.0,0.00020447,2,"2025-07-25T20:50:42.657",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946774,1753476642666,"fUST",-500.0,0.00020465,2,"2025-07-25T20:50:42.666",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946777,1753476642676,"fUST",-500.0,0.00020621,2,"2025-07-25T20:50:42.676",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946778,1753476642685,"fUST",-182.78204632,0.00020651,2,"2025-07-25T20:50:42.685",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946780,1753476642695,"fUST",-151.0,0.00020662,2,"2025-07-25T20:50:42.695",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946782,1753476642705,"fUST",-203.17881933,0.00020662,2,"2025-07-25T20:50:42.705",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946784,1753476642715,"fUST",-460.0,0.00020719,2,"2025-07-25T20:50:42.715",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946786,1753476642725,"fUST",-603.16,0.0002072,2,"2025-07-25T20:50:42.725",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946788,1753476642735,"fUST",-460.0,0.0002072,2,"2025-07-25T20:50:42.735",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946790,1753476642744,"fUST",-228.60313819,0.0002072,2,"2025-07-25T20:50:42.744",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946792,1753476642753,"fUST",-460.0,0.0002072,2,"2025-07-25T20:50:42.753",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946794,1753476642763,"fUST",-460.0,0.0002072,2,"2025-07-25T20:50:42.763",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946796,1753476642772,"fUST",-460.0,0.0002072,2,"2025-07-25T20:50:42.772",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946798,1753476642782,"fUST",-460.0,0.0002072,2,"2025-07-25T20:50:42.782",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946800,1753476642791,"fUST",-460.0,0.0002072,2,"2025-07-25T20:50:42.791",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946802,1753476642801,"fUST",-460.0,0.0002072,2,"2025-07-25T20:50:42.801",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946804,1753476642810,"fUST",-500.0,0.00020721,2,"2025-07-25T20:50:42.810",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946806,1753476642819,"fUST",-151.0,0.00020721,2,"2025-07-25T20:50:42.819",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946808,1753476642829,"fUST",-970.0,0.00020721,2,"2025-07-25T20:50:42.829",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946810,1753476642839,"fUST",-274.60015769,0.00020721,2,"2025-07-25T20:50:42.839",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946812,1753476642850,"fUST",-460.0,0.00020721,2,"2025-07-25T20:50:42.850",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946814,1753476642859,"fUST",-460.0,0.00020721,2,"2025-07-25T20:50:42.859",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946816,1753476642869,"fUST",-460.0,0.00020721,2,"2025-07-25T20:50:42.869",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946818,1753476642879,"fUST",-551.36,0.00020721,2,"2025-07-25T20:50:42.879",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946820,1753476642888,"fUST",-500.0,0.000208,2,"2025-07-25T20:50:42.888",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946822,1753476642898,"fUST",-500.0,0.000208,2,"2025-07-25T20:50:42.898",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946825,1753476642908,"fUST",-188.0,0.00020936,2,"2025-07-25T20:50:42.908",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946828,1753476642917,"fUST",-500.0,0.00020968,2,"2025-07-25T20:50:42.917",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946831,1753476642926,"fUST",-460.0,0.00020993,2,"2025-07-25T20:50:42.926",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946834,1753476642936,"fUST",-603.16,0.00020994,2,"2025-07-25T20:50:42.936",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946836,1753476642945,"fUST",-460.0,0.00020994,2,"2025-07-25T20:50:42.945",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946838,1753476642955,"fUST",-460.0,0.00020994,2,"2025-07-25T20:50:42.955",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946840,1753476642966,"fUST",-460.0,0.00020994,2,"2025-07-25T20:50:42.966",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946842,1753476642975,"fUST",-460.0,0.00020994,2,"2025-07-25T20:50:42.975",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946844,1753476642985,"fUST",-460.0,0.00020994,2,"2025-07-25T20:50:42.985",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946846,1753476642994,"fUST",-460.0,0.00020994,2,"2025-07-25T20:50:42.994",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946848,1753476643004,"fUST",-500.0,0.00020995,2,"2025-07-25T20:50:43.004",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946850,1753476643013,"fUST",-151.0,0.00020995,2,"2025-07-25T20:50:43.013",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946852,1753476643022,"fUST",-970.0,0.00020995,2,"2025-07-25T20:50:43.022",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946854,1753476643032,"fUST",-460.0,0.00020995,2,"2025-07-25T20:50:43.032",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946856,1753476643041,"fUST",-460.0,0.00020995,2,"2025-07-25T20:50:43.041",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946858,1753476643051,"fUST",-460.0,0.00020995,2,"2025-07-25T20:50:43.051",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946860,1753476643060,"fUST",-460.0,0.0002102,2,"2025-07-25T20:50:43.060",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946862,1753476643070,"fUST",-460.0,0.0002102,2,"2025-07-25T20:50:43.070",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946864,1753476643079,"fUST",-460.0,0.0002102,2,"2025-07-25T20:50:43.079",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946866,1753476643088,"fUST",-573.91063043,0.0002102,2,"2025-07-25T20:50:43.088",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946868,1753476643098,"fUST",-152.467607,0.0002102,2,"2025-07-25T20:50:43.098",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946870,1753476643107,"fUST",-943.04,0.0002102,2,"2025-07-25T20:50:43.107",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946872,1753476643117,"fUST",-460.0,0.0002102,2,"2025-07-25T20:50:43.117",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946874,1753476643126,"fUST",-460.0,0.0002102,2,"2025-07-25T20:50:43.126",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946876,1753476643136,"fUST",-567.86658267,0.0002102,2,"2025-07-25T20:50:43.136",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946878,1753476643146,"fUST",-151.0,0.0002102,2,"2025-07-25T20:50:43.146",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946880,1753476643156,"fUST",-460.0,0.0002102,2,"2025-07-25T20:50:43.156",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946882,1753476643166,"fUST",-840.4016166,0.00021021,2,"2025-07-25T20:50:43.166",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946884,1753476643175,"fUST",-215.93003454,0.00021021,2,"2025-07-25T20:50:43.175",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946886,1753476643184,"fUST",-160.0,0.00021021,2,"2025-07-25T20:50:43.184",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946888,1753476643194,"fUST",-160.0,0.00021021,2,"2025-07-25T20:50:43.194",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946890,1753476643204,"fUST",-12627.2413641,0.00021021,2,"2025-07-25T20:50:43.204",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946892,1753476643213,"fUST",-500.0,0.00021064,2,"2025-07-25T20:50:43.213",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946894,1753476643223,"fUST",-351.069,0.00021215,2,"2025-07-25T20:50:43.223",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946896,1753476643233,"fUST",-460.0,0.00021267,2,"2025-07-25T20:50:43.233",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946898,1753476643243,"fUST",-603.16,0.00021268,2,"2025-07-25T20:50:43.243",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946900,1753476643252,"fUST",-460.0,0.00021268,2,"2025-07-25T20:50:43.252",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946902,1753476643262,"fUST",-460.0,0.00021268,2,"2025-07-25T20:50:43.262",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946904,1753476643272,"fUST",-460.0,0.00021268,2,"2025-07-25T20:50:43.272",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946906,1753476643281,"fUST",-460.0,0.00021268,2,"2025-07-25T20:50:43.281",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946908,1753476643291,"fUST",-575.361376,0.00021268,2,"2025-07-25T20:50:43.291",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946910,1753476643301,"fUST",-460.0,0.00021268,2,"2025-07-25T20:50:43.301",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946912,1753476643311,"fUST",-500.0,0.00021269,2,"2025-07-25T20:50:43.311",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946914,1753476643324,"fUST",-245.0,0.00021269,2,"2025-07-25T20:50:43.324",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946916,1753476643334,"fUST",-970.0,0.00021269,2,"2025-07-25T20:50:43.334",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946918,1753476643343,"fUST",-460.0,0.00021269,2,"2025-07-25T20:50:43.343",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946920,1753476643353,"fUST",-460.0,0.00021269,2,"2025-07-25T20:50:43.353",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946922,1753476643363,"fUST",-460.0,0.00021269,2,"2025-07-25T20:50:43.363",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946924,1753476643373,"fUST",-151.254061,0.00021293,2,"2025-07-25T20:50:43.373",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946926,1753476643383,"fUST",-151.0,0.00021293,2,"2025-07-25T20:50:43.383",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946928,1753476643392,"fUST",-151.0,0.00021293,2,"2025-07-25T20:50:43.392",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946930,1753476643402,"fUST",-151.0,0.00021293,2,"2025-07-25T20:50:43.402",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946932,1753476643412,"fUST",-213.243212,0.00021293,2,"2025-07-25T20:50:43.412",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946934,1753476643421,"fUST",-943.04,0.00021293,2,"2025-07-25T20:50:43.421",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946936,1753476643431,"fUST",-213.243212,0.00021293,2,"2025-07-25T20:50:43.431",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946938,1753476643440,"fUST",-54.20750419,0.00021293,2,"2025-07-25T20:50:43.440",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946949,1753476643541,"fUST",-460.0,0.00019898,2,"2025-07-25T20:50:43.541",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946951,1753476643551,"fUST",-460.0,0.00019899,2,"2025-07-25T20:50:43.551",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946953,1753476643561,"fUST",-405.79249581,0.00021293,2,"2025-07-25T20:50:43.561",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946955,1753476643571,"fUST",-460.0,0.00021293,2,"2025-07-25T20:50:43.571",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946957,1753476643581,"fUST",-460.0,0.00021293,2,"2025-07-25T20:50:43.581",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946959,1753476643590,"fUST",-460.0,0.00021541,2,"2025-07-25T20:50:43.590",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946961,1753476643599,"fUST",-603.16,0.00021542,2,"2025-07-25T20:50:43.599",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946963,1753476643608,"fUST",-460.0,0.00021542,2,"2025-07-25T20:50:43.608",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946965,1753476643618,"fUST",-460.0,0.00021542,2,"2025-07-25T20:50:43.618",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946967,1753476643628,"fUST",-460.0,0.00021542,2,"2025-07-25T20:50:43.628",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946969,1753476643637,"fUST",-460.0,0.00021542,2,"2025-07-25T20:50:43.637",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946971,1753476643647,"fUST",-460.0,0.00021542,2,"2025-07-25T20:50:43.647",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946973,1753476643656,"fUST",-233.04750419,0.00021543,2,"2025-07-25T20:50:43.656",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946975,1753476643667,"fUST",-266.95249581,0.00021543,2,"2025-07-25T20:50:43.667",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946977,1753476643677,"fUST",-970.0,0.00021543,2,"2025-07-25T20:50:43.677",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946979,1753476643686,"fUST",-460.0,0.00021543,2,"2025-07-25T20:50:43.686",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946981,1753476643696,"fUST",-460.0,0.00021543,2,"2025-07-25T20:50:43.696",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946983,1753476643706,"fUST",-460.0,0.00021543,2,"2025-07-25T20:50:43.706",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946985,1753476643716,"fUST",-943.04,0.00021567,2,"2025-07-25T20:50:43.716",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946987,1753476643725,"fUST",-460.0,0.00021567,2,"2025-07-25T20:50:43.725",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946989,1753476643735,"fUST",-460.0,0.00021567,2,"2025-07-25T20:50:43.735",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946991,1753476643744,"fUST",-460.0,0.00021567,2,"2025-07-25T20:50:43.744",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946993,1753476643754,"fUST",-240.0,0.00021658,2,"2025-07-25T20:50:43.754",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946995,1753476643764,"fUST",-460.0,0.00021815,2,"2025-07-25T20:50:43.764",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946997,1753476643773,"fUST",-603.16,0.00021816,2,"2025-07-25T20:50:43.773",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374946999,1753476643782,"fUST",-460.0,0.00021816,2,"2025-07-25T20:50:43.782",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947001,1753476643792,"fUST",-460.0,0.00021816,2,"2025-07-25T20:50:43.792",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947003,1753476643802,"fUST",-460.0,0.00021816,2,"2025-07-25T20:50:43.802",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947005,1753476643811,"fUST",-460.0,0.00021816,2,"2025-07-25T20:50:43.811",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947019,1753476643925,"fUST",-151.0,0.00021816,2,"2025-07-25T20:50:43.925",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947021,1753476643936,"fUST",-460.0,0.00021816,2,"2025-07-25T20:50:43.936",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947023,1753476643946,"fUST",-500.0,0.00021817,2,"2025-07-25T20:50:43.946",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947025,1753476643956,"fUST",-970.0,0.00021817,2,"2025-07-25T20:50:43.956",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947027,1753476643966,"fUST",-169.47407839,0.00021817,2,"2025-07-25T20:50:43.966",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947028,1753476643975,"fUST",-405.73,0.00021817,2,"2025-07-25T20:50:43.975",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947030,1753476643984,"fUST",-943.04,0.00021841,2,"2025-07-25T20:50:43.984",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947032,1753476643994,"fUST",-460.0,0.00021841,2,"2025-07-25T20:50:43.994",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947034,1753476644003,"fUST",-460.0,0.00021841,2,"2025-07-25T20:50:44.003",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947036,1753476644012,"fUST",-460.0,0.00021841,2,"2025-07-25T20:50:44.012",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947038,1753476644022,"fUST",-445.65508761,0.00021895,2,"2025-07-25T20:50:44.022",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947215,1753476645841,"fUST",-26.80491239,0.00021895,2,"2025-07-25T20:50:45.841",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947217,1753476645851,"fUST",-320.0,0.00021986,2,"2025-07-25T20:50:45.851",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947219,1753476645860,"fUST",-460.0,0.00022089,2,"2025-07-25T20:50:45.860",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947221,1753476645873,"fUST",-151.0,0.0002209,7,"2025-07-25T20:50:45.873",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947224,1753476645893,"fUST",-603.16,0.0002209,2,"2025-07-25T20:50:45.893",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947227,1753476645904,"fUST",-460.0,0.0002209,2,"2025-07-25T20:50:45.904",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947229,1753476645914,"fUST",-460.0,0.0002209,2,"2025-07-25T20:50:45.914",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947231,1753476645924,"fUST",-460.0,0.0002209,2,"2025-07-25T20:50:45.924",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947233,1753476645934,"fUST",-460.0,0.0002209,2,"2025-07-25T20:50:45.934",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947235,1753476645945,"fUST",-500.0,0.00022091,2,"2025-07-25T20:50:45.945",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947237,1753476645954,"fUST",-970.0,0.00022091,2,"2025-07-25T20:50:45.954",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947239,1753476645964,"fUST",-688.59,0.000221,7,"2025-07-25T20:50:45.964",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947241,1753476645974,"fUST",-943.04,0.00022115,2,"2025-07-25T20:50:45.974",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947243,1753476645986,"fUST",-460.0,0.00022115,2,"2025-07-25T20:50:45.986",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947245,1753476645996,"fUST",-460.0,0.00022115,2,"2025-07-25T20:50:45.996",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947248,1753476646006,"fUST",-460.0,0.00022363,2,"2025-07-25T20:50:46.006",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947250,1753476646016,"fUST",-603.16,0.00022364,2,"2025-07-25T20:50:46.016",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947252,1753476646025,"fUST",-460.0,0.00022364,2,"2025-07-25T20:50:46.025",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947254,1753476646035,"fUST",-460.0,0.00022364,2,"2025-07-25T20:50:46.035",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947257,1753476646045,"fUST",-460.0,0.00022364,2,"2025-07-25T20:50:46.045",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947259,1753476646055,"fUST",-460.0,0.00022364,2,"2025-07-25T20:50:46.055",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947261,1753476646066,"fUST",-500.0,0.00022365,2,"2025-07-25T20:50:46.066",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947263,1753476646075,"fUST",-970.0,0.00022365,2,"2025-07-25T20:50:46.075",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947265,1753476646086,"fUST",-151.0,0.00022389,7,"2025-07-25T20:50:46.086",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947267,1753476646096,"fUST",-151.0,0.00022389,7,"2025-07-25T20:50:46.096",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947269,1753476646106,"fUST",-213.243212,0.00022389,7,"2025-07-25T20:50:46.106",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947271,1753476646116,"fUST",-943.04,0.00022389,2,"2025-07-25T20:50:46.116",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947273,1753476646126,"fUST",-213.243212,0.00022389,7,"2025-07-25T20:50:46.126",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947275,1753476646136,"fUST",-460.0,0.00022389,2,"2025-07-25T20:50:46.136",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947277,1753476646146,"fUST",-460.0,0.00022389,2,"2025-07-25T20:50:46.146",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947279,1753476646156,"fUST",-274.64,0.00022637,2,"2025-07-25T20:50:46.156",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947281,1753476646167,"fUST",-603.16,0.00022638,2,"2025-07-25T20:50:46.167",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947283,1753476646177,"fUST",-460.0,0.00022638,2,"2025-07-25T20:50:46.177",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947286,1753476646188,"fUST",-460.0,0.00022638,2,"2025-07-25T20:50:46.188",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947288,1753476646198,"fUST",-460.0,0.00022638,2,"2025-07-25T20:50:46.198",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947290,1753476646209,"fUST",-500.0,0.00022639,2,"2025-07-25T20:50:46.209",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947292,1753476646218,"fUST",-970.0,0.00022639,2,"2025-07-25T20:50:46.218",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947294,1753476646228,"fUST",-943.04,0.00022663,2,"2025-07-25T20:50:46.228",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947296,1753476646239,"fUST",-460.0,0.00022663,2,"2025-07-25T20:50:46.239",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947298,1753476646249,"fUST",-460.0,0.00022663,2,"2025-07-25T20:50:46.249",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947300,1753476646258,"fUST",-460.0,0.00022683,2,"2025-07-25T20:50:46.258",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947302,1753476646268,"fUST",-460.0,0.00022683,2,"2025-07-25T20:50:46.268",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947304,1753476646278,"fUST",-500.0,0.000229,2,"2025-07-25T20:50:46.278",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947306,1753476646288,"fUST",-603.16,0.00022912,2,"2025-07-25T20:50:46.288",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947308,1753476646298,"fUST",-316.15,0.00022912,2,"2025-07-25T20:50:46.298",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947310,1753476646307,"fUST",-496.1616218,0.00022912,2,"2025-07-25T20:50:46.307",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947312,1753476646318,"fUST",-460.0,0.00022912,2,"2025-07-25T20:50:46.318",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947314,1753476646337,"fUST",-151.0,0.00022912,7,"2025-07-25T20:50:46.337",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947316,1753476646346,"fUST",-198.0,0.00022913,2,"2025-07-25T20:50:46.346",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947318,1753476646357,"fUST",-970.0,0.00022913,2,"2025-07-25T20:50:46.357",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947321,1753476646367,"fUST",-943.04,0.00022937,2,"2025-07-25T20:50:46.367",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947323,1753476646377,"fUST",-460.0,0.00022937,2,"2025-07-25T20:50:46.377",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947325,1753476646388,"fUST",-460.0,0.00022937,2,"2025-07-25T20:50:46.388",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947327,1753476646398,"fUST",-460.0,0.00022957,2,"2025-07-25T20:50:46.398",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947329,1753476646408,"fUST",-460.0,0.00022957,2,"2025-07-25T20:50:46.408",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947331,1753476646417,"fUST",-708.11,0.00022961,3,"2025-07-25T20:50:46.417",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947333,1753476646428,"fUST",-1293.14,0.00022961,10,"2025-07-25T20:50:46.428",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947335,1753476646437,"fUST",-2465.92,0.00022961,10,"2025-07-25T20:50:46.437",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947337,1753476646447,"fUST",-2054.94,0.00022961,10,"2025-07-25T20:50:46.447",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947339,1753476646457,"fUST",-236.02,0.00022971,3,"2025-07-25T20:50:46.457",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947341,1753476646466,"fUST",-472.05,0.00022973,3,"2025-07-25T20:50:46.466",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947343,1753476646476,"fUST",-460.0,0.00022981,2,"2025-07-25T20:50:46.476",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947345,1753476646486,"fUST",-460.0,0.00022981,2,"2025-07-25T20:50:46.486",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947347,1753476646496,"fUST",-461.94018532,0.00022981,2,"2025-07-25T20:50:46.496",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947349,1753476646506,"fUST",-460.0,0.00022981,2,"2025-07-25T20:50:46.506",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947351,1753476646515,"fUST",-157.56248,0.00022981,7,"2025-07-25T20:50:46.515",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947354,1753476646527,"fUST",-151.0,0.00022981,7,"2025-07-25T20:50:46.527",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947356,1753476646536,"fUST",-213.243212,0.00022981,7,"2025-07-25T20:50:46.536",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947358,1753476646547,"fUST",-213.243212,0.00022981,7,"2025-07-25T20:50:46.547",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947360,1753476646556,"fUST",-460.0,0.00022982,2,"2025-07-25T20:50:46.556",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947362,1753476646566,"fUST",-460.0,0.00022982,2,"2025-07-25T20:50:46.566",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947364,1753476646575,"fUST",-460.0,0.00022982,2,"2025-07-25T20:50:46.575",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947366,1753476646584,"fUST",-460.0,0.00022982,2,"2025-07-25T20:50:46.584",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947368,1753476646593,"fUST",-253.22702597,0.00022983,2,"2025-07-25T20:50:46.593",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947370,1753476646603,"fUST",-460.0,0.00022983,2,"2025-07-25T20:50:46.603",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947372,1753476646613,"fUST",-460.0,0.00022983,2,"2025-07-25T20:50:46.613",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947374,1753476646623,"fUST",-460.0,0.00022983,2,"2025-07-25T20:50:46.623",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947376,1753476646632,"fUST",-595.69968229,0.00022983,2,"2025-07-25T20:50:46.632",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947378,1753476646642,"fUST",-500.0,0.00022983,2,"2025-07-25T20:50:46.642",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947380,1753476646651,"fUST",-460.0,0.00022983,2,"2025-07-25T20:50:46.651",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947382,1753476646661,"fUST",-274.52226462,0.00022983,2,"2025-07-25T20:50:46.661",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947384,1753476646671,"fUST",-460.0,0.00022983,2,"2025-07-25T20:50:46.671",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947386,1753476646681,"fUST",-460.0,0.00022983,2,"2025-07-25T20:50:46.681",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947388,1753476646690,"fUST",-460.0,0.00022983,2,"2025-07-25T20:50:46.690",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947390,1753476646699,"fUST",-460.0,0.00022983,2,"2025-07-25T20:50:46.699",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947392,1753476646710,"fUST",-151.0,0.0002299,7,"2025-07-25T20:50:46.710",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947394,1753476646720,"fUST",-151.0,0.0002299,7,"2025-07-25T20:50:46.720",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947396,1753476646729,"fUST",-151.0,0.0002299,7,"2025-07-25T20:50:46.729",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947398,1753476646739,"fUST",-4842.08804363,0.00023,2,"2025-07-25T20:50:46.739",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947400,1753476646748,"fUST",-193.95,0.00023,2,"2025-07-25T20:50:46.748",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947402,1753476646757,"fUST",-500.0,0.00023015,2,"2025-07-25T20:50:46.757",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947404,1753476646767,"fUST",-500.94168668,0.00023015,2,"2025-07-25T20:50:46.767",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947406,1753476646776,"fUST",-603.16,0.00023186,2,"2025-07-25T20:50:46.776",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947408,1753476646786,"fUST",-460.0,0.00023186,2,"2025-07-25T20:50:46.786",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947410,1753476646795,"fUST",-970.0,0.00023187,2,"2025-07-25T20:50:46.795",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947412,1753476646804,"fUST",-151.0,0.00023198,2,"2025-07-25T20:50:46.804",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947414,1753476646814,"fUST",-943.04,0.00023211,2,"2025-07-25T20:50:46.814",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947416,1753476646823,"fUST",-460.0,0.00023211,2,"2025-07-25T20:50:46.823",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947418,1753476646833,"fUST",-460.0,0.00023211,2,"2025-07-25T20:50:46.833",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947420,1753476646842,"fUST",-727.656,0.00023228,2,"2025-07-25T20:50:46.842",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947422,1753476646851,"fUST",-460.0,0.00023231,2,"2025-07-25T20:50:46.851",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947424,1753476646861,"fUST",-460.0,0.00023231,2,"2025-07-25T20:50:46.861",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947426,1753476646871,"fUST",-151.0,0.00023233,7,"2025-07-25T20:50:46.871",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947428,1753476646883,"fUST",-213.243212,0.00023233,7,"2025-07-25T20:50:46.883",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947430,1753476646893,"fUST",-213.243212,0.00023233,7,"2025-07-25T20:50:46.893",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947432,1753476646903,"fUST",-151.0,0.00023255,7,"2025-07-25T20:50:46.903",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947434,1753476646913,"fUST",-151.0,0.00023255,7,"2025-07-25T20:50:46.913",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947437,1753476646924,"fUST",-151.0,0.00023255,7,"2025-07-25T20:50:46.924",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947439,1753476646933,"fUST",-460.0,0.00023255,2,"2025-07-25T20:50:46.933",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947441,1753476646943,"fUST",-237.800958,0.00023255,7,"2025-07-25T20:50:46.943",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947442,1753476646952,"fUST",-237.800958,0.00023255,7,"2025-07-25T20:50:46.952",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947445,1753476646964,"fUST",-151.0,0.00023255,7,"2025-07-25T20:50:46.964",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947446,1753476646973,"fUST",-151.0,0.00023255,7,"2025-07-25T20:50:46.973",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947449,1753476646983,"fUST",-460.0,0.00023256,2,"2025-07-25T20:50:46.983",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947451,1753476646993,"fUST",-460.0,0.00023256,2,"2025-07-25T20:50:46.993",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947453,1753476647002,"fUST",-460.0,0.00023256,2,"2025-07-25T20:50:47.002",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947455,1753476647012,"fUST",-446.14081276,0.00023385,2,"2025-07-25T20:50:47.012",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947457,1753476647021,"fUST",-158.838725,0.00023425,8,"2025-07-25T20:50:47.021",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947459,1753476647030,"fUST",-603.16,0.0002346,2,"2025-07-25T20:50:47.030",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947460,1753476647039,"fUST",-460.0,0.0002346,2,"2025-07-25T20:50:47.039",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947463,1753476647048,"fUST",-269.01872158,0.0002346,2,"2025-07-25T20:50:47.048",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947464,1753476647058,"fUST",-970.0,0.00023461,2,"2025-07-25T20:50:47.058",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947466,1753476647067,"fUST",-151.0,0.00023485,7,"2025-07-25T20:50:47.067",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947469,1753476647077,"fUST",-151.0,0.00023485,7,"2025-07-25T20:50:47.077",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947471,1753476647087,"fUST",-943.04,0.00023485,2,"2025-07-25T20:50:47.087",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947473,1753476647097,"fUST",-460.0,0.00023485,2,"2025-07-25T20:50:47.097",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947475,1753476647106,"fUST",-169.54312357,0.00023496,2,"2025-07-25T20:50:47.106",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947477,1753476647116,"fUST",-215.0738,0.00023496,2,"2025-07-25T20:50:47.116",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947479,1753476647125,"fUST",-539.57356699,0.00023496,2,"2025-07-25T20:50:47.125",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947481,1753476647135,"fUST",-460.0,0.00023505,2,"2025-07-25T20:50:47.135",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947483,1753476647144,"fUST",-460.0,0.00023505,2,"2025-07-25T20:50:47.144",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947485,1753476647153,"fUST",-151.0,0.00023505,7,"2025-07-25T20:50:47.153",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947487,1753476647162,"fUST",-2640.03188684,0.00023526,2,"2025-07-25T20:50:47.162",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947489,1753476647172,"fUST",-460.0,0.00023529,2,"2025-07-25T20:50:47.172",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947491,1753476647181,"fUST",-460.0,0.0002353,2,"2025-07-25T20:50:47.181",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947493,1753476647191,"fUST",-460.0,0.0002353,2,"2025-07-25T20:50:47.191",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947495,1753476647201,"fUST",-214.866498,0.0002354,7,"2025-07-25T20:50:47.201",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947497,1753476647214,"fUST",-151.0,0.0002354,7,"2025-07-25T20:50:47.214",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947499,1753476647223,"fUST",-151.0,0.0002354,7,"2025-07-25T20:50:47.223",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947501,1753476647233,"fUST",-237.800958,0.0002354,7,"2025-07-25T20:50:47.233",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947503,1753476647242,"fUST",-237.800958,0.0002354,7,"2025-07-25T20:50:47.242",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947505,1753476647251,"fUST",-708.68,0.0002372,2,"2025-07-25T20:50:47.251",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947507,1753476647260,"fUST",-603.16,0.00023734,2,"2025-07-25T20:50:47.260",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947509,1753476647269,"fUST",-460.0,0.00023734,2,"2025-07-25T20:50:47.269",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947511,1753476647278,"fUST",-970.0,0.00023735,2,"2025-07-25T20:50:47.278",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947513,1753476647288,"fUST",-446.14081274,0.00023739,2,"2025-07-25T20:50:47.288",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947515,1753476647297,"fUST",-943.04,0.00023759,2,"2025-07-25T20:50:47.297",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947517,1753476647306,"fUST",-460.0,0.00023759,2,"2025-07-25T20:50:47.306",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947519,1753476647315,"fUST",-460.0,0.00023779,2,"2025-07-25T20:50:47.315",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947521,1753476647329,"fUST",-460.0,0.00023779,2,"2025-07-25T20:50:47.329",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947523,1753476647339,"fUST",-1459.30889283,0.00023799,2,"2025-07-25T20:50:47.339",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947525,1753476647349,"fUST",-151.0,0.00023799,7,"2025-07-25T20:50:47.349",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947527,1753476647358,"fUST",-213.243212,0.00023799,7,"2025-07-25T20:50:47.358",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947529,1753476647367,"fUST",-213.243212,0.00023799,7,"2025-07-25T20:50:47.367",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947531,1753476647376,"fUST",-155.0,0.00023799,2,"2025-07-25T20:50:47.376",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947533,1753476647385,"fUST",-688.59,0.000238,7,"2025-07-25T20:50:47.385",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947535,1753476647395,"fUST",-460.0,0.00023803,2,"2025-07-25T20:50:47.395",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947537,1753476647404,"fUST",-151.0,0.00023803,7,"2025-07-25T20:50:47.404",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947539,1753476647413,"fUST",-151.0,0.00023803,7,"2025-07-25T20:50:47.413",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947541,1753476647423,"fUST",-460.0,0.00023804,2,"2025-07-25T20:50:47.423",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947543,1753476647433,"fUST",-460.0,0.00023804,2,"2025-07-25T20:50:47.433",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947545,1753476647442,"fUST",-312.568226,0.00023836,3,"2025-07-25T20:50:47.442",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947547,1753476647451,"fUST",-1320.41340552,0.00023836,3,"2025-07-25T20:50:47.451",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947549,1753476647462,"fUST",-500.0,0.000239,2,"2025-07-25T20:50:47.462",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947551,1753476647471,"fUST",-417.17192003,0.000239,2,"2025-07-25T20:50:47.471",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947554,1753476647490,"fUST",-1318.35,0.00022465,2,"2025-07-25T20:50:47.490",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947556,1753476647499,"fUST",-82.82807997,0.000239,2,"2025-07-25T20:50:47.499",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947558,1753476647508,"fUST",-154.0,0.00023904,3,"2025-07-25T20:50:47.508",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947560,1753476647518,"fUST",-154.0,0.00023904,3,"2025-07-25T20:50:47.518",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947562,1753476647527,"fUST",-154.0,0.00023904,3,"2025-07-25T20:50:47.527",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947564,1753476647536,"fUST",-212.2360704,0.00023904,3,"2025-07-25T20:50:47.536",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947566,1753476647545,"fUST",-603.16,0.00024008,2,"2025-07-25T20:50:47.545",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947568,1753476647561,"fUST",-437.04,0.00024008,2,"2025-07-25T20:50:47.561",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947570,1753476647570,"fUST",-970.0,0.00024009,2,"2025-07-25T20:50:47.570",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947572,1753476647580,"fUST",-151.0,0.00024033,7,"2025-07-25T20:50:47.580",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947574,1753476647594,"fUST",-151.0,0.00024033,7,"2025-07-25T20:50:47.594",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947576,1753476647604,"fUST",-943.04,0.00024033,2,"2025-07-25T20:50:47.604",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947578,1753476647613,"fUST",-460.0,0.00024033,2,"2025-07-25T20:50:47.613",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947580,1753476647623,"fUST",-460.0,0.00024053,2,"2025-07-25T20:50:47.623",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947582,1753476647632,"fUST",-460.0,0.00024053,2,"2025-07-25T20:50:47.632",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947584,1753476647641,"fUST",-151.303293,0.00024073,7,"2025-07-25T20:50:47.641",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947586,1753476647651,"fUST",-460.0,0.00024077,2,"2025-07-25T20:50:47.651",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947588,1753476647660,"fUST",-151.0,0.00024077,7,"2025-07-25T20:50:47.660",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947590,1753476647669,"fUST",-460.0,0.00024078,2,"2025-07-25T20:50:47.669",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947592,1753476647679,"fUST",-460.0,0.00024078,2,"2025-07-25T20:50:47.679",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947594,1753476647690,"fUST",-446.14081274,0.00024093,2,"2025-07-25T20:50:47.690",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947596,1753476647699,"fUST",-643.0,0.000241,2,"2025-07-25T20:50:47.699",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947598,1753476647710,"fUST",-499.69,0.00024157,2,"2025-07-25T20:50:47.710",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947600,1753476647719,"fUST",-888.0,0.00024176,2,"2025-07-25T20:50:47.719",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947602,1753476647729,"fUST",-168.0,0.00024212,2,"2025-07-25T20:50:47.729",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947604,1753476647738,"fUST",-603.16,0.00024282,2,"2025-07-25T20:50:47.738",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947607,1753476647748,"fUST",-970.0,0.00024283,2,"2025-07-25T20:50:47.748",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947608,1753476647757,"fUST",-500.0,0.00024287,2,"2025-07-25T20:50:47.757",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947610,1753476647766,"fUST",-943.04,0.00024307,2,"2025-07-25T20:50:47.766",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947612,1753476647776,"fUST",-460.0,0.00024307,2,"2025-07-25T20:50:47.776",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947615,1753476647785,"fUST",-151.0,0.00024327,7,"2025-07-25T20:50:47.785",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947617,1753476647795,"fUST",-151.0,0.00024327,7,"2025-07-25T20:50:47.795",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947619,1753476647804,"fUST",-237.800958,0.00024327,7,"2025-07-25T20:50:47.804",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947621,1753476647813,"fUST",-237.800958,0.00024327,7,"2025-07-25T20:50:47.813",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947623,1753476647822,"fUST",-460.0,0.00024327,2,"2025-07-25T20:50:47.822",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947625,1753476647831,"fUST",-460.0,0.00024327,2,"2025-07-25T20:50:47.831",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947627,1753476647841,"fUST",-168.0,0.00024335,2,"2025-07-25T20:50:47.841",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947629,1753476647850,"fUST",-472.04,0.00024341,3,"2025-07-25T20:50:47.850",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947631,1753476647859,"fUST",-944.1,0.00024343,3,"2025-07-25T20:50:47.859",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947633,1753476647869,"fUST",-151.0,0.00024347,7,"2025-07-25T20:50:47.869",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947635,1753476647883,"fUST",-151.0,0.00024347,7,"2025-07-25T20:50:47.883",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947637,1753476647892,"fUST",-460.0,0.00024351,2,"2025-07-25T20:50:47.892",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947639,1753476647902,"fUST",-460.0,0.00024352,2,"2025-07-25T20:50:47.902",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947641,1753476647912,"fUST",-460.0,0.00024352,2,"2025-07-25T20:50:47.912",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947643,1753476647921,"fUST",-446.14081274,0.00024446,2,"2025-07-25T20:50:47.921",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947645,1753476647933,"fUST",-151.0,0.00024554,7,"2025-07-25T20:50:47.933",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947647,1753476647942,"fUST",-213.243212,0.00024554,7,"2025-07-25T20:50:47.942",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947649,1753476647951,"fUST",-213.243212,0.00024554,7,"2025-07-25T20:50:47.951",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947651,1753476647964,"fUST",-603.16,0.00024556,2,"2025-07-25T20:50:47.964",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947653,1753476647974,"fUST",-970.0,0.00024557,2,"2025-07-25T20:50:47.974",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947655,1753476647983,"fUST",-943.04,0.00024581,2,"2025-07-25T20:50:47.983",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947657,1753476647993,"fUST",-460.0,0.00024581,2,"2025-07-25T20:50:47.993",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947660,1753476648003,"fUST",-151.0,0.00024585,7,"2025-07-25T20:50:48.003",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947662,1753476648013,"fUST",-275.434748,0.00024585,7,"2025-07-25T20:50:48.013",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947664,1753476648023,"fUST",-168.0,0.00024585,2,"2025-07-25T20:50:48.023",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947666,1753476648032,"fUST",-460.0,0.00024601,2,"2025-07-25T20:50:48.032",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947668,1753476648041,"fUST",-460.0,0.00024601,2,"2025-07-25T20:50:48.041",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947670,1753476648050,"fUST",-168.0,0.00024612,2,"2025-07-25T20:50:48.050",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947672,1753476648060,"fUST",-450.48047649,0.00024625,2,"2025-07-25T20:50:48.060",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947674,1753476648069,"fUST",-460.0,0.00024626,2,"2025-07-25T20:50:48.069",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947676,1753476648078,"fUST",-460.0,0.00024626,2,"2025-07-25T20:50:48.078",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947678,1753476648088,"fUST",-442.0,0.00024658,2,"2025-07-25T20:50:48.088",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947680,1753476648098,"fUST",-446.14081274,0.000248,2,"2025-07-25T20:50:48.098",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947682,1753476648106,"fUST",-1764.19856528,0.000248,2,"2025-07-25T20:50:48.106",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947683,1753476648116,"fUST",-800.0,0.00024805,2,"2025-07-25T20:50:48.116",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947685,1753476648126,"fUST",-2321.86782103,0.00024819,2,"2025-07-25T20:50:48.126",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947687,1753476648135,"fUST",-2200.0,0.00024821,2,"2025-07-25T20:50:48.135",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947689,1753476648145,"fUST",-151.0,0.00024821,7,"2025-07-25T20:50:48.145",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947691,1753476648155,"fUST",-151.0,0.00024821,7,"2025-07-25T20:50:48.155",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947693,1753476648164,"fUST",-237.800958,0.00024821,7,"2025-07-25T20:50:48.164",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947695,1753476648174,"fUST",-237.800958,0.00024821,7,"2025-07-25T20:50:48.174",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947698,1753476648183,"fUST",-151.0,0.00024821,7,"2025-07-25T20:50:48.183",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947699,1753476648193,"fUST",-151.0,0.00024821,7,"2025-07-25T20:50:48.193",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947701,1753476648202,"fUST",-603.16,0.0002483,2,"2025-07-25T20:50:48.202",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947704,1753476648216,"fUST",-151.0,0.0002483,7,"2025-07-25T20:50:48.216",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947706,1753476648226,"fUST",-970.0,0.00024831,2,"2025-07-25T20:50:48.226",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947708,1753476648236,"fUST",-202.0,0.00024837,2,"2025-07-25T20:50:48.236",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947710,1753476648246,"fUST",-547.27239223,0.0002485,7,"2025-07-25T20:50:48.246",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947718,1753476648313,"fUST",-7452.72760777,0.0002485,7,"2025-07-25T20:50:48.313",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947720,1753476648327,"fUST",-151.0,0.0002485,7,"2025-07-25T20:50:48.327",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947722,1753476648336,"fUST",-151.0,0.0002485,7,"2025-07-25T20:50:48.336",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947724,1753476648346,"fUST",-213.243212,0.0002485,7,"2025-07-25T20:50:48.346",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947726,1753476648355,"fUST",-213.243212,0.0002485,7,"2025-07-25T20:50:48.355",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947728,1753476648366,"fUST",-943.04,0.00024855,2,"2025-07-25T20:50:48.366",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947730,1753476648376,"fUST",-460.0,0.00024855,2,"2025-07-25T20:50:48.376",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947743,1753476648483,"fUST",-223.0315306,0.00024865,2,"2025-07-25T20:50:48.483",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947746,1753476648508,"fUST",-8000.0,0.0002487,5,"2025-07-25T20:50:48.508",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947748,1753476648518,"fUST",-5000.0,0.00024872,3,"2025-07-25T20:50:48.518",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947749,1753476648528,"fUST",-151.0,0.00024872,7,"2025-07-25T20:50:48.528",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947750,1753476648537,"fUST",-201.330874,0.00024872,7,"2025-07-25T20:50:48.537",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947751,1753476648547,"fUST",-460.0,0.00024875,2,"2025-07-25T20:50:48.547",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947752,1753476648556,"fUST",-7056.79426112,0.0002489,2,"2025-07-25T20:50:48.556",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947753,1753476648565,"fUST",-151.0,0.00024899,7,"2025-07-25T20:50:48.565",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947754,1753476648575,"fUST",-270.850384,0.00024899,7,"2025-07-25T20:50:48.575",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947755,1753476648585,"fUST",-237.800958,0.00024899,7,"2025-07-25T20:50:48.585",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947756,1753476648594,"fUST",-237.800958,0.00024899,7,"2025-07-25T20:50:48.594",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947757,1753476648604,"fUST",-6897.21,0.000249,7,"2025-07-25T20:50:48.604",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947758,1753476648617,"fUST",-1515.99,0.000249,7,"2025-07-25T20:50:48.617",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947759,1753476648626,"fUST",-151.0,0.000249,7,"2025-07-25T20:50:48.626",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947760,1753476648636,"fUST",-151.0,0.000249,7,"2025-07-25T20:50:48.636",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947761,1753476648646,"fUST",-151.0,0.000249,7,"2025-07-25T20:50:48.646",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947763,1753476648656,"fUST",-151.0,0.000249,7,"2025-07-25T20:50:48.656",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947765,1753476648667,"fUST",-151.0,0.000249,7,"2025-07-25T20:50:48.667",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947767,1753476648676,"fUST",-237.800958,0.000249,7,"2025-07-25T20:50:48.676",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947768,1753476648685,"fUST",-237.800958,0.000249,7,"2025-07-25T20:50:48.685",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947770,1753476648695,"fUST",-151.0,0.000249,7,"2025-07-25T20:50:48.695",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947773,1753476648706,"fUST",-151.0,0.000249,7,"2025-07-25T20:50:48.706",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947775,1753476648719,"fUST",-151.0,0.000249,7,"2025-07-25T20:50:48.719",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947776,1753476648728,"fUST",-151.0,0.000249,7,"2025-07-25T20:50:48.728",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947778,1753476648738,"fUST",-172.0,0.000249,7,"2025-07-25T20:50:48.738",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947780,1753476648748,"fUST",-4114.88282062,0.000249,3,"2025-07-25T20:50:48.748",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374947783,1753476648760,"fUST",-849.99379641,0.000249,3,"2025-07-25T20:50:48.760",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374950842,1753477015159,"fUST",242.792585,0.00013699,2,"2025-07-25T20:56:55.159",0.00025915,9.72,0.9793041178692725,388183494.38967854]
[374950907,1753477832024,"fUST",-278.610206,0.00019178,2,"2025-07-25T21:10:32.024",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950909,1753477832035,"fUST",-156.67032546,0.00019783,2,"2025-07-25T21:10:32.035",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950912,1753477832045,"fUST",-312.16666667,0.00019858,2,"2025-07-25T21:10:32.045",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950913,1753477832054,"fUST",-151.0,0.00019872,2,"2025-07-25T21:10:32.054",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950914,1753477832064,"fUST",-500.0,0.00019873,2,"2025-07-25T21:10:32.064",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950915,1753477832074,"fUST",-300.0,0.0001988,2,"2025-07-25T21:10:32.074",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950916,1753477832083,"fUST",-213.22722022,0.00019881,2,"2025-07-25T21:10:32.083",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950917,1753477832093,"fUST",-500.0,0.00019881,2,"2025-07-25T21:10:32.093",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950918,1753477832103,"fUST",-500.0,0.00019881,2,"2025-07-25T21:10:32.103",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950919,1753477832113,"fUST",-166.10699165,0.00019881,2,"2025-07-25T21:10:32.113",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950920,1753477832123,"fUST",-224.19761025,0.00019881,2,"2025-07-25T21:10:32.123",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950921,1753477832132,"fUST",-500.0,0.00019881,2,"2025-07-25T21:10:32.132",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950922,1753477832142,"fUST",-500.0,0.00019881,2,"2025-07-25T21:10:32.142",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950923,1753477832152,"fUST",-500.0,0.00019881,2,"2025-07-25T21:10:32.152",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950924,1753477832163,"fUST",-500.0,0.00019881,2,"2025-07-25T21:10:32.163",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950925,1753477832173,"fUST",-500.0,0.00019881,2,"2025-07-25T21:10:32.173",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950926,1753477832184,"fUST",-500.0,0.00019881,2,"2025-07-25T21:10:32.184",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950927,1753477832193,"fUST",-500.0,0.00019881,2,"2025-07-25T21:10:32.193",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950928,1753477832204,"fUST",-500.0,0.00019881,2,"2025-07-25T21:10:32.204",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950929,1753477832373,"fUST",-454.18505518,0.00019881,2,"2025-07-25T21:10:32.373",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950932,1753477832392,"fUST",-28359.14358507,0.00019882,2,"2025-07-25T21:10:32.392",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950934,1753477832402,"fUST",-460.0,0.00019883,2,"2025-07-25T21:10:32.402",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950936,1753477832412,"fUST",-460.0,0.00019883,2,"2025-07-25T21:10:32.412",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950938,1753477832421,"fUST",-460.0,0.00019883,2,"2025-07-25T21:10:32.421",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950940,1753477832434,"fUST",-460.0,0.00019883,2,"2025-07-25T21:10:32.434",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950942,1753477832443,"fUST",-460.0,0.00019883,2,"2025-07-25T21:10:32.443",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950944,1753477832453,"fUST",-460.0,0.00019883,2,"2025-07-25T21:10:32.453",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950946,1753477832462,"fUST",-460.0,0.00019883,2,"2025-07-25T21:10:32.462",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950948,1753477832472,"fUST",-500.0,0.00019883,2,"2025-07-25T21:10:32.472",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950950,1753477832481,"fUST",-460.0,0.00019883,2,"2025-07-25T21:10:32.481",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950951,1753477832492,"fUST",-460.0,0.00019883,2,"2025-07-25T21:10:32.492",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950953,1753477832501,"fUST",-462.68571048,0.00019883,2,"2025-07-25T21:10:32.501",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950956,1753477832512,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.512",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950958,1753477832521,"fUST",-986.49,0.00019884,2,"2025-07-25T21:10:32.521",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950959,1753477832530,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.530",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950962,1753477832540,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.540",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950964,1753477832550,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.550",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950966,1753477832559,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.559",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950967,1753477832568,"fUST",-396.39423654,0.00019884,2,"2025-07-25T21:10:32.568",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950970,1753477832577,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.577",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950972,1753477832587,"fUST",-341.62659241,0.00019884,2,"2025-07-25T21:10:32.587",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950973,1753477832596,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.596",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950975,1753477832606,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.606",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950978,1753477832616,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.616",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950980,1753477832625,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.625",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950982,1753477832635,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.635",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950984,1753477832644,"fUST",-205.3335674,0.00019884,2,"2025-07-25T21:10:32.644",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950986,1753477832657,"fUST",-254.6664326,0.00019884,2,"2025-07-25T21:10:32.657",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950988,1753477832667,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.667",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950990,1753477832675,"fUST",-466.72264281,0.00019884,2,"2025-07-25T21:10:32.675",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950991,1753477832684,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.684",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950994,1753477832694,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.694",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950996,1753477832704,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.704",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950998,1753477832714,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.714",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374950999,1753477832723,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.723",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951002,1753477832732,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.732",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951003,1753477832742,"fUST",-460.0,0.00019884,2,"2025-07-25T21:10:32.742",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951004,1753477832752,"fUST",-460.0,0.00019886,2,"2025-07-25T21:10:32.752",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951006,1753477832767,"fUST",-337.7942338,0.00019886,2,"2025-07-25T21:10:32.767",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951008,1753477832777,"fUST",-460.0,0.00019886,2,"2025-07-25T21:10:32.777",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951010,1753477832787,"fUST",-460.0,0.00019886,2,"2025-07-25T21:10:32.787",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951012,1753477832796,"fUST",-217.96856353,0.00019886,2,"2025-07-25T21:10:32.796",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951014,1753477832807,"fUST",-460.0,0.00019886,2,"2025-07-25T21:10:32.807",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951016,1753477832817,"fUST",-460.0,0.00019886,2,"2025-07-25T21:10:32.817",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951018,1753477832826,"fUST",-460.0,0.00019886,2,"2025-07-25T21:10:32.826",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951020,1753477832835,"fUST",-15.92153199,0.00019886,2,"2025-07-25T21:10:32.835",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951022,1753477832848,"fUST",-444.07846801,0.00019886,2,"2025-07-25T21:10:32.848",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951025,1753477832858,"fUST",-460.0,0.00019886,2,"2025-07-25T21:10:32.858",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951026,1753477832867,"fUST",-395.02986303,0.00019886,2,"2025-07-25T21:10:32.867",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951028,1753477832878,"fUST",-460.0,0.00019886,2,"2025-07-25T21:10:32.878",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951031,1753477832889,"fUST",-460.0,0.00019886,2,"2025-07-25T21:10:32.889",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951033,1753477832898,"fUST",-460.0,0.00019886,2,"2025-07-25T21:10:32.898",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951035,1753477832910,"fUST",-1114.53,0.00019887,2,"2025-07-25T21:10:32.910",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951037,1753477832919,"fUST",-460.0,0.00019887,2,"2025-07-25T21:10:32.919",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951038,1753477832928,"fUST",-93.172984,0.00019887,2,"2025-07-25T21:10:32.928",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951039,1753477832940,"fUST",-366.827016,0.00019887,2,"2025-07-25T21:10:32.940",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951040,1753477832950,"fUST",-460.0,0.00019887,2,"2025-07-25T21:10:32.950",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951041,1753477832959,"fUST",-460.0,0.00019897,2,"2025-07-25T21:10:32.959",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951042,1753477832969,"fUST",-308.722984,0.00019897,2,"2025-07-25T21:10:32.969",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951043,1753477832981,"fUST",-151.277016,0.00019897,2,"2025-07-25T21:10:32.981",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951044,1753477832991,"fUST",-364.55745297,0.00019897,2,"2025-07-25T21:10:32.991",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951045,1753477833001,"fUST",-460.0,0.00019897,2,"2025-07-25T21:10:33.001",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951046,1753477833011,"fUST",-460.62144988,0.00019898,2,"2025-07-25T21:10:33.011",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951047,1753477833020,"fUST",-63.54408115,0.00019898,2,"2025-07-25T21:10:33.020",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951048,1753477833032,"fUST",-436.45591885,0.00019898,2,"2025-07-25T21:10:33.032",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951049,1753477833042,"fUST",-223.92,0.00020015,2,"2025-07-25T21:10:33.042",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951050,1753477833052,"fUST",-3.87864845,0.00020157,2,"2025-07-25T21:10:33.052",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951064,1753477838090,"fUST",-460.0,0.00019887,2,"2025-07-25T21:10:38.090",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951065,1753477838099,"fUST",-2.515536,0.00020157,2,"2025-07-25T21:10:38.099",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951067,1753477838202,"fUST",-453.60581555,0.00020157,2,"2025-07-25T21:10:38.202",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951068,1753477838212,"fUST",-986.49,0.00020158,2,"2025-07-25T21:10:38.212",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951069,1753477838227,"fUST",-265.74781679,0.00020158,2,"2025-07-25T21:10:38.227",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951070,1753477838248,"fUST",-194.25218321,0.00020158,2,"2025-07-25T21:10:38.248",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951071,1753477838258,"fUST",-460.0,0.00020158,2,"2025-07-25T21:10:38.258",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951072,1753477838269,"fUST",-233.7731895,0.00020158,2,"2025-07-25T21:10:38.269",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951073,1753477838281,"fUST",-226.2268105,0.00020158,2,"2025-07-25T21:10:38.281",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951074,1753477838291,"fUST",-460.0,0.00020158,2,"2025-07-25T21:10:38.291",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951075,1753477838301,"fUST",-460.0,0.00020158,2,"2025-07-25T21:10:38.301",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951076,1753477838311,"fUST",-460.0,0.00020158,2,"2025-07-25T21:10:38.311",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951077,1753477838321,"fUST",-460.0,0.00020158,2,"2025-07-25T21:10:38.321",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951078,1753477838331,"fUST",-460.0,0.00020158,2,"2025-07-25T21:10:38.331",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951079,1753477838341,"fUST",-460.0,0.00020158,2,"2025-07-25T21:10:38.341",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951080,1753477838350,"fUST",-460.0,0.0002016,2,"2025-07-25T21:10:38.350",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951081,1753477838360,"fUST",-460.0,0.0002016,2,"2025-07-25T21:10:38.360",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951082,1753477838370,"fUST",-460.0,0.0002016,2,"2025-07-25T21:10:38.370",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951084,1753477838380,"fUST",-1114.53,0.00020161,2,"2025-07-25T21:10:38.380",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951086,1753477838391,"fUST",-460.0,0.00020161,2,"2025-07-25T21:10:38.391",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951088,1753477838403,"fUST",-460.0,0.00020161,2,"2025-07-25T21:10:38.403",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951089,1753477838412,"fUST",-460.0,0.00020161,2,"2025-07-25T21:10:38.412",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951090,1753477838422,"fUST",-460.0,0.00020161,2,"2025-07-25T21:10:38.422",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951091,1753477838432,"fUST",-460.0,0.00020171,2,"2025-07-25T21:10:38.432",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951092,1753477838442,"fUST",-460.0,0.00020171,2,"2025-07-25T21:10:38.442",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951093,1753477838451,"fUST",-242.792585,0.00020187,2,"2025-07-25T21:10:38.451",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951095,1753477838462,"fUST",-1000.0,0.00020421,2,"2025-07-25T21:10:38.462",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951096,1753477838472,"fUST",-460.0,0.00020431,2,"2025-07-25T21:10:38.472",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951097,1753477838483,"fUST",-986.49,0.00020432,2,"2025-07-25T21:10:38.483",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951098,1753477838495,"fUST",-460.0,0.00020432,2,"2025-07-25T21:10:38.495",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951099,1753477838505,"fUST",-460.0,0.00020432,2,"2025-07-25T21:10:38.505",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951100,1753477838516,"fUST",-460.0,0.00020432,2,"2025-07-25T21:10:38.516",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951101,1753477838527,"fUST",-460.0,0.00020432,2,"2025-07-25T21:10:38.527",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951102,1753477838537,"fUST",-460.0,0.00020432,2,"2025-07-25T21:10:38.537",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951104,1753477838547,"fUST",-460.0,0.00020432,2,"2025-07-25T21:10:38.547",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951105,1753477838557,"fUST",-460.0,0.00020432,2,"2025-07-25T21:10:38.557",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951107,1753477838567,"fUST",-460.0,0.00020434,2,"2025-07-25T21:10:38.567",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951109,1753477838576,"fUST",-460.0,0.00020434,2,"2025-07-25T21:10:38.576",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951111,1753477838586,"fUST",-1114.53,0.00020435,2,"2025-07-25T21:10:38.586",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951113,1753477838596,"fUST",-460.0,0.00020435,2,"2025-07-25T21:10:38.596",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951115,1753477838607,"fUST",-608.64,0.00020435,2,"2025-07-25T21:10:38.607",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951116,1753477838626,"fUST",-460.0,0.00020435,2,"2025-07-25T21:10:38.626",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951117,1753477838637,"fUST",-460.0,0.00020435,2,"2025-07-25T21:10:38.637",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951119,1753477838647,"fUST",-460.0,0.00020445,2,"2025-07-25T21:10:38.647",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951121,1753477838656,"fUST",-500.0,0.0002045,2,"2025-07-25T21:10:38.656",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951123,1753477838666,"fUST",-595.20899026,0.0002045,2,"2025-07-25T21:10:38.666",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951125,1753477838676,"fUST",-500.0,0.00020479,2,"2025-07-25T21:10:38.676",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951126,1753477838686,"fUST",-500.0,0.00020568,2,"2025-07-25T21:10:38.686",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951128,1753477838696,"fUST",-460.0,0.00020705,2,"2025-07-25T21:10:38.696",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951130,1753477838706,"fUST",-986.49,0.00020706,2,"2025-07-25T21:10:38.706",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951133,1753477838716,"fUST",-460.0,0.00020706,2,"2025-07-25T21:10:38.716",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951135,1753477838726,"fUST",-460.0,0.00020706,2,"2025-07-25T21:10:38.726",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951137,1753477838736,"fUST",-460.0,0.00020706,2,"2025-07-25T21:10:38.736",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951139,1753477838746,"fUST",-460.0,0.00020706,2,"2025-07-25T21:10:38.746",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951141,1753477838756,"fUST",-460.0,0.00020706,2,"2025-07-25T21:10:38.756",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951143,1753477838768,"fUST",-460.0,0.00020706,2,"2025-07-25T21:10:38.768",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951144,1753477838778,"fUST",-460.0,0.00020706,2,"2025-07-25T21:10:38.778",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951145,1753477838788,"fUST",-460.0,0.00020708,2,"2025-07-25T21:10:38.788",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951147,1753477838798,"fUST",-460.0,0.00020708,2,"2025-07-25T21:10:38.798",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951149,1753477838808,"fUST",-1114.53,0.00020709,2,"2025-07-25T21:10:38.808",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951151,1753477838818,"fUST",-460.0,0.00020709,2,"2025-07-25T21:10:38.818",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951152,1753477838827,"fUST",-460.0,0.00020709,2,"2025-07-25T21:10:38.827",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951153,1753477838838,"fUST",-460.0,0.00020709,2,"2025-07-25T21:10:38.838",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951154,1753477838848,"fUST",-460.0,0.00020719,2,"2025-07-25T21:10:38.848",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951155,1753477838858,"fUST",-8.06161424,0.00020782,2,"2025-07-25T21:10:38.858",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951156,1753477838876,"fUST",-148.60871117,0.00020782,2,"2025-07-25T21:10:38.876",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951157,1753477838886,"fUST",-500.0,0.00020968,2,"2025-07-25T21:10:38.886",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951158,1753477838896,"fUST",-1189.2,0.0002097,10,"2025-07-25T21:10:38.896",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951159,1753477838906,"fUST",-492.91972148,0.00020973,10,"2025-07-25T21:10:38.906",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951265,1753477840142,"fUST",-460.0,0.00020979,2,"2025-07-25T21:10:40.142",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951269,1753477840152,"fUST",-869.157496,0.0002098,2,"2025-07-25T21:10:40.152",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951273,1753477840165,"fUST",-117.332504,0.0002098,2,"2025-07-25T21:10:40.165",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951276,1753477840175,"fUST",-460.0,0.0002098,2,"2025-07-25T21:10:40.175",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951279,1753477840185,"fUST",-460.0,0.0002098,2,"2025-07-25T21:10:40.185",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951282,1753477840195,"fUST",-460.0,0.0002098,2,"2025-07-25T21:10:40.195",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951285,1753477840205,"fUST",-460.0,0.0002098,2,"2025-07-25T21:10:40.205",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951288,1753477840215,"fUST",-262.37994649,0.0002098,2,"2025-07-25T21:10:40.215",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951291,1753477840227,"fUST",-197.62005351,0.0002098,2,"2025-07-25T21:10:40.227",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951294,1753477840237,"fUST",-460.0,0.00020982,2,"2025-07-25T21:10:40.237",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951297,1753477840246,"fUST",-460.0,0.00020982,2,"2025-07-25T21:10:40.246",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951300,1753477840256,"fUST",-1114.53,0.00020983,2,"2025-07-25T21:10:40.256",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951303,1753477840266,"fUST",-460.0,0.00020983,2,"2025-07-25T21:10:40.266",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951306,1753477840275,"fUST",-460.0,0.00020983,2,"2025-07-25T21:10:40.275",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951309,1753477840285,"fUST",-460.0,0.00020983,2,"2025-07-25T21:10:40.285",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951312,1753477840295,"fUST",-460.0,0.00020993,2,"2025-07-25T21:10:40.295",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951315,1753477840305,"fUST",-151.0,0.0002102,2,"2025-07-25T21:10:40.305",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951318,1753477840315,"fUST",-151.0,0.00021021,2,"2025-07-25T21:10:40.315",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951322,1753477840324,"fUST",-500.0,0.00021064,2,"2025-07-25T21:10:40.324",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951325,1753477840334,"fUST",-215.93003454,0.00021144,2,"2025-07-25T21:10:40.334",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951329,1753477840343,"fUST",-160.0,0.00021144,2,"2025-07-25T21:10:40.343",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951332,1753477840354,"fUST",-840.4016166,0.00021144,2,"2025-07-25T21:10:40.354",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951335,1753477840365,"fUST",-160.0,0.00021144,2,"2025-07-25T21:10:40.365",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951338,1753477840375,"fUST",-526.33361954,0.00021144,2,"2025-07-25T21:10:40.375",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951341,1753477840385,"fUST",-214.7599002,0.00021144,2,"2025-07-25T21:10:40.385",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951344,1753477840395,"fUST",-160.0,0.00021144,2,"2025-07-25T21:10:40.395",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951347,1753477840405,"fUST",-160.0,0.00021144,2,"2025-07-25T21:10:40.405",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951350,1753477840415,"fUST",-231.20877768,0.00021144,2,"2025-07-25T21:10:40.415",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951353,1753477840425,"fUST",-178.72319565,0.00021213,2,"2025-07-25T21:10:40.425",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951356,1753477840435,"fUST",-374.581,0.00021213,2,"2025-07-25T21:10:40.435",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951359,1753477840444,"fUST",-460.0,0.00021253,2,"2025-07-25T21:10:40.444",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951362,1753477840454,"fUST",-986.49,0.00021254,2,"2025-07-25T21:10:40.454",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951365,1753477840464,"fUST",-460.0,0.00021254,2,"2025-07-25T21:10:40.464",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951368,1753477840473,"fUST",-460.0,0.00021254,2,"2025-07-25T21:10:40.473",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951371,1753477840483,"fUST",-460.0,0.00021254,2,"2025-07-25T21:10:40.483",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951374,1753477840493,"fUST",-460.0,0.00021254,2,"2025-07-25T21:10:40.493",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951377,1753477840504,"fUST",-460.0,0.00021254,2,"2025-07-25T21:10:40.504",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951380,1753477840515,"fUST",-460.0,0.00021256,2,"2025-07-25T21:10:40.515",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951384,1753477840526,"fUST",-172.27,0.00021256,2,"2025-07-25T21:10:40.526",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951386,1753477840537,"fUST",-1114.53,0.00021257,2,"2025-07-25T21:10:40.537",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951389,1753477840547,"fUST",-460.0,0.00021257,2,"2025-07-25T21:10:40.547",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951393,1753477840558,"fUST",-460.0,0.00021257,2,"2025-07-25T21:10:40.558",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951396,1753477840567,"fUST",-460.0,0.00021257,2,"2025-07-25T21:10:40.567",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951399,1753477840577,"fUST",-151.0,0.00021267,2,"2025-07-25T21:10:40.577",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951400,1753477840587,"fUST",-192.95960808,0.00021267,2,"2025-07-25T21:10:40.587",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951403,1753477840598,"fUST",-151.0,0.00021267,2,"2025-07-25T21:10:40.598",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951406,1753477840609,"fUST",-460.0,0.00021527,2,"2025-07-25T21:10:40.609",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951409,1753477840619,"fUST",-986.49,0.00021528,2,"2025-07-25T21:10:40.619",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951411,1753477840628,"fUST",-460.0,0.00021528,2,"2025-07-25T21:10:40.628",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951415,1753477840638,"fUST",-460.0,0.00021528,2,"2025-07-25T21:10:40.638",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951418,1753477840647,"fUST",-460.0,0.00021528,2,"2025-07-25T21:10:40.647",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951421,1753477840657,"fUST",-460.0,0.00021528,2,"2025-07-25T21:10:40.657",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951424,1753477840667,"fUST",-151.0,0.00021528,2,"2025-07-25T21:10:40.667",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951426,1753477840676,"fUST",-460.0,0.00021528,2,"2025-07-25T21:10:40.676",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951429,1753477840686,"fUST",-460.0,0.0002153,2,"2025-07-25T21:10:40.686",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951432,1753477840696,"fUST",-1114.53,0.00021531,2,"2025-07-25T21:10:40.696",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951435,1753477840705,"fUST",-460.0,0.00021531,2,"2025-07-25T21:10:40.705",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951438,1753477840715,"fUST",-460.0,0.00021531,2,"2025-07-25T21:10:40.715",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951441,1753477840724,"fUST",-460.0,0.00021531,2,"2025-07-25T21:10:40.724",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951444,1753477840733,"fUST",-151.0,0.00021541,2,"2025-07-25T21:10:40.733",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951447,1753477840743,"fUST",-420.0,0.0002165,2,"2025-07-25T21:10:40.743",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951450,1753477840753,"fUST",-156.67032541,0.00021781,2,"2025-07-25T21:10:40.753",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951453,1753477840766,"fUST",-460.0,0.00021801,2,"2025-07-25T21:10:40.766",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951456,1753477840776,"fUST",-986.49,0.00021802,2,"2025-07-25T21:10:40.776",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951459,1753477840786,"fUST",-460.0,0.00021802,2,"2025-07-25T21:10:40.786",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951462,1753477840795,"fUST",-460.0,0.00021802,2,"2025-07-25T21:10:40.795",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951465,1753477840807,"fUST",-460.0,0.00021802,2,"2025-07-25T21:10:40.807",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951468,1753477840817,"fUST",-460.0,0.00021802,2,"2025-07-25T21:10:40.817",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951471,1753477840826,"fUST",-460.0,0.00021802,2,"2025-07-25T21:10:40.826",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951474,1753477840839,"fUST",-151.0,0.00021802,2,"2025-07-25T21:10:40.839",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951478,1753477840849,"fUST",-151.0,0.00021802,2,"2025-07-25T21:10:40.849",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951481,1753477840858,"fUST",-460.0,0.00021804,2,"2025-07-25T21:10:40.858",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951484,1753477840868,"fUST",-151.0,0.00021805,2,"2025-07-25T21:10:40.868",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951487,1753477840877,"fUST",-151.0,0.00021805,2,"2025-07-25T21:10:40.877",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951490,1753477840888,"fUST",-1114.53,0.00021805,2,"2025-07-25T21:10:40.888",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951493,1753477840898,"fUST",-460.0,0.00021805,2,"2025-07-25T21:10:40.898",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951497,1753477840908,"fUST",-460.0,0.00021805,2,"2025-07-25T21:10:40.908",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951500,1753477840918,"fUST",-460.0,0.00021805,2,"2025-07-25T21:10:40.918",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951502,1753477840927,"fUST",-151.0,0.00021816,2,"2025-07-25T21:10:40.927",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951505,1753477840938,"fUST",-447.83,0.00021834,2,"2025-07-25T21:10:40.938",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951508,1753477840948,"fUST",-160.0,0.000219,2,"2025-07-25T21:10:40.948",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951512,1753477840959,"fUST",-500.0,0.00021917,2,"2025-07-25T21:10:40.959",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951515,1753477840968,"fUST",-500.0,0.00021917,2,"2025-07-25T21:10:40.968",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951518,1753477840978,"fUST",-500.0,0.00021917,2,"2025-07-25T21:10:40.978",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951521,1753477840987,"fUST",-500.0,0.00021917,2,"2025-07-25T21:10:40.987",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951524,1753477840996,"fUST",-500.0,0.00021917,2,"2025-07-25T21:10:40.996",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951527,1753477841007,"fUST",-500.0,0.00021917,2,"2025-07-25T21:10:41.007",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951530,1753477841016,"fUST",-500.0,0.00021917,2,"2025-07-25T21:10:41.016",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951533,1753477841026,"fUST",-200.0,0.00021918,2,"2025-07-25T21:10:41.026",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951536,1753477841035,"fUST",-150.46368495,0.00021918,2,"2025-07-25T21:10:41.035",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951539,1753477841045,"fUST",-550.87,0.00022,7,"2025-07-25T21:10:41.045",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951542,1753477841055,"fUST",-500.0,0.00022,2,"2025-07-25T21:10:41.055",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951545,1753477841064,"fUST",-500.0,0.00022,2,"2025-07-25T21:10:41.064",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951548,1753477841075,"fUST",-623.3398421,0.00022,2,"2025-07-25T21:10:41.075",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951551,1753477841084,"fUST",-500.0,0.00022,2,"2025-07-25T21:10:41.084",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951554,1753477841094,"fUST",-500.0,0.00022,2,"2025-07-25T21:10:41.094",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951557,1753477841104,"fUST",-500.0,0.00022,2,"2025-07-25T21:10:41.104",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951560,1753477841114,"fUST",-500.0,0.00022,2,"2025-07-25T21:10:41.114",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951563,1753477841124,"fUST",-500.0,0.00022,2,"2025-07-25T21:10:41.124",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951566,1753477841134,"fUST",-500.0,0.00022,2,"2025-07-25T21:10:41.134",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951569,1753477841144,"fUST",-500.0,0.00022,2,"2025-07-25T21:10:41.144",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951571,1753477841153,"fUST",-500.0,0.00022,2,"2025-07-25T21:10:41.153",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951573,1753477841163,"fUST",-500.0,0.00022,2,"2025-07-25T21:10:41.163",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951575,1753477841172,"fUST",-178.0,0.00022,2,"2025-07-25T21:10:41.172",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951576,1753477841183,"fUST",-460.0,0.00022075,2,"2025-07-25T21:10:41.183",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951577,1753477841192,"fUST",-986.49,0.00022076,2,"2025-07-25T21:10:41.192",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951578,1753477841202,"fUST",-460.0,0.00022076,2,"2025-07-25T21:10:41.202",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951580,1753477841212,"fUST",-460.0,0.00022076,2,"2025-07-25T21:10:41.212",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951583,1753477841223,"fUST",-460.0,0.00022076,2,"2025-07-25T21:10:41.223",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951585,1753477841233,"fUST",-460.0,0.00022076,2,"2025-07-25T21:10:41.233",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951587,1753477841242,"fUST",-460.0,0.00022078,2,"2025-07-25T21:10:41.242",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951601,1753477841389,"fUST",-1114.53,0.00022079,2,"2025-07-25T21:10:41.389",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951603,1753477841399,"fUST",-460.0,0.00022079,2,"2025-07-25T21:10:41.399",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951605,1753477841409,"fUST",-460.0,0.00022079,2,"2025-07-25T21:10:41.409",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951607,1753477841419,"fUST",-460.0,0.00022079,2,"2025-07-25T21:10:41.419",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951609,1753477841428,"fUST",-151.0,0.00022089,7,"2025-07-25T21:10:41.428",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951611,1753477841438,"fUST",-460.0,0.00022349,2,"2025-07-25T21:10:41.438",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951613,1753477841447,"fUST",-986.49,0.0002235,2,"2025-07-25T21:10:41.447",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951615,1753477841456,"fUST",-460.0,0.0002235,2,"2025-07-25T21:10:41.456",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951617,1753477841466,"fUST",-460.0,0.0002235,2,"2025-07-25T21:10:41.466",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951619,1753477841475,"fUST",-460.0,0.0002235,2,"2025-07-25T21:10:41.475",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951620,1753477841484,"fUST",-460.0,0.0002235,2,"2025-07-25T21:10:41.484",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951622,1753477841494,"fUST",-151.0,0.00022353,7,"2025-07-25T21:10:41.494",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951625,1753477841506,"fUST",-1114.53,0.00022353,2,"2025-07-25T21:10:41.506",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951627,1753477841515,"fUST",-460.0,0.00022353,2,"2025-07-25T21:10:41.515",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951630,1753477841525,"fUST",-460.0,0.00022353,2,"2025-07-25T21:10:41.525",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951633,1753477841536,"fUST",-460.0,0.00022353,2,"2025-07-25T21:10:41.536",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951635,1753477841545,"fUST",-151.0,0.00022364,7,"2025-07-25T21:10:41.545",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951638,1753477841554,"fUST",-3000.0,0.000224,2,"2025-07-25T21:10:41.554",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951641,1753477841564,"fUST",-151.0,0.000224,2,"2025-07-25T21:10:41.564",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951644,1753477841573,"fUST",-3000.0,0.0002241,2,"2025-07-25T21:10:41.573",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951647,1753477841583,"fUST",-151.0,0.0002241,7,"2025-07-25T21:10:41.583",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951650,1753477841593,"fUST",-218.15132,0.0002241,7,"2025-07-25T21:10:41.593",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951653,1753477841602,"fUST",-151.0,0.0002241,7,"2025-07-25T21:10:41.602",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951656,1753477841612,"fUST",-3000.0,0.0002242,2,"2025-07-25T21:10:41.612",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951659,1753477841622,"fUST",-3000.0,0.0002243,2,"2025-07-25T21:10:41.622",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951662,1753477841632,"fUST",-3000.0,0.0002244,2,"2025-07-25T21:10:41.632",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951665,1753477841642,"fUST",-151.0,0.0002244,7,"2025-07-25T21:10:41.642",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951667,1753477841652,"fUST",-260.0,0.00022448,2,"2025-07-25T21:10:41.652",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951669,1753477841661,"fUST",-841.66807964,0.0002245,2,"2025-07-25T21:10:41.661",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951672,1753477841674,"fUST",-2158.33192036,0.0002245,2,"2025-07-25T21:10:41.674",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951673,1753477841684,"fUST",-151.0,0.0002245,7,"2025-07-25T21:10:41.684",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951675,1753477841693,"fUST",-3000.0,0.0002246,2,"2025-07-25T21:10:41.693",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951677,1753477841703,"fUST",-151.0,0.0002246,7,"2025-07-25T21:10:41.703",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951679,1753477841712,"fUST",-1349.31,0.00022465,2,"2025-07-25T21:10:41.712",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951681,1753477841722,"fUST",-3000.0,0.0002247,2,"2025-07-25T21:10:41.722",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951683,1753477841732,"fUST",-151.0,0.0002247,7,"2025-07-25T21:10:41.732",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951685,1753477841741,"fUST",-500.0,0.00022473,2,"2025-07-25T21:10:41.741",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951687,1753477841751,"fUST",-151.0,0.00022473,2,"2025-07-25T21:10:41.751",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951688,1753477841767,"fUST",-4121.877503,0.0002248,2,"2025-07-25T21:10:41.767",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951689,1753477841776,"fUST",-151.0,0.00022548,7,"2025-07-25T21:10:41.776",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951690,1753477841788,"fUST",-154.83559355,0.00022611,2,"2025-07-25T21:10:41.788",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951692,1753477841797,"fUST",-460.0,0.00022623,2,"2025-07-25T21:10:41.797",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951694,1753477841807,"fUST",-986.49,0.00022624,2,"2025-07-25T21:10:41.807",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951696,1753477841816,"fUST",-460.0,0.00022624,2,"2025-07-25T21:10:41.816",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951698,1753477841826,"fUST",-460.0,0.00022624,2,"2025-07-25T21:10:41.826",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951700,1753477841835,"fUST",-460.0,0.00022624,2,"2025-07-25T21:10:41.835",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951702,1753477841844,"fUST",-460.0,0.00022624,2,"2025-07-25T21:10:41.844",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951704,1753477841854,"fUST",-151.0,0.00022624,7,"2025-07-25T21:10:41.854",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951707,1753477841864,"fUST",-151.0,0.00022626,7,"2025-07-25T21:10:41.864",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951709,1753477841873,"fUST",-1114.53,0.00022627,2,"2025-07-25T21:10:41.873",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951711,1753477841883,"fUST",-460.0,0.00022627,2,"2025-07-25T21:10:41.883",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951713,1753477841892,"fUST",-460.0,0.00022627,2,"2025-07-25T21:10:41.892",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951715,1753477841902,"fUST",-151.0,0.00022638,7,"2025-07-25T21:10:41.902",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951717,1753477841912,"fUST",-928.40167383,0.00022729,2,"2025-07-25T21:10:41.912",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951719,1753477841921,"fUST",-156.67032541,0.0002278,2,"2025-07-25T21:10:41.921",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951721,1753477841930,"fUST",-25000.0,0.00022829,2,"2025-07-25T21:10:41.930",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951723,1753477841940,"fUST",-9673.83991862,0.00022829,2,"2025-07-25T21:10:41.940",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951725,1753477841949,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:41.949",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951727,1753477841959,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:41.959",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951729,1753477841969,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:41.969",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951730,1753477841978,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:41.978",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951731,1753477841988,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:41.988",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951732,1753477841998,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:41.998",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951733,1753477842010,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.010",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951734,1753477842019,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.019",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951735,1753477842029,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.029",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951736,1753477842038,"fUST",-215.0738,0.00022829,2,"2025-07-25T21:10:42.038",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951737,1753477842047,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.047",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951738,1753477842058,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.058",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951739,1753477842067,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.067",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951740,1753477842079,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.079",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951741,1753477842089,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.089",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951742,1753477842099,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.099",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951743,1753477842110,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.110",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951744,1753477842119,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.119",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951745,1753477842129,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.129",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951746,1753477842140,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.140",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951747,1753477842149,"fUST",-151.0,0.00022829,2,"2025-07-25T21:10:42.149",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951748,1753477842159,"fUST",-151.0,0.00022829,7,"2025-07-25T21:10:42.159",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951749,1753477842169,"fUST",-151.0,0.00022829,7,"2025-07-25T21:10:42.169",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951750,1753477842180,"fUST",-308.34046914,0.00022873,2,"2025-07-25T21:10:42.180",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951751,1753477842190,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.190",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951752,1753477842199,"fUST",-500.40877296,0.00022873,2,"2025-07-25T21:10:42.199",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951753,1753477842209,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.209",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951754,1753477842219,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.219",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951755,1753477842229,"fUST",-186.09239282,0.00022873,2,"2025-07-25T21:10:42.229",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951756,1753477842239,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.239",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951757,1753477842248,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.248",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951758,1753477842259,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.259",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951759,1753477842268,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.268",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951760,1753477842278,"fUST",-386.60069791,0.00022873,2,"2025-07-25T21:10:42.278",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951761,1753477842288,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.288",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951762,1753477842298,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.298",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951763,1753477842307,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.307",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951764,1753477842316,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.316",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951765,1753477842326,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.326",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951766,1753477842335,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.335",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951768,1753477842347,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.347",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951769,1753477842357,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.357",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951770,1753477842366,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.366",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951771,1753477842376,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.376",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951772,1753477842385,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.385",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951773,1753477842395,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.395",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951774,1753477842404,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.404",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951775,1753477842414,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.414",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951776,1753477842423,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.423",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951777,1753477842433,"fUST",-500.0,0.00022873,2,"2025-07-25T21:10:42.433",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951778,1753477842442,"fUST",-460.0,0.00022896,2,"2025-07-25T21:10:42.442",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951780,1753477842452,"fUST",-986.49,0.00022898,2,"2025-07-25T21:10:42.452",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951782,1753477842461,"fUST",-460.0,0.00022898,2,"2025-07-25T21:10:42.461",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951783,1753477842471,"fUST",-460.0,0.00022898,2,"2025-07-25T21:10:42.471",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951784,1753477842481,"fUST",-460.0,0.00022898,2,"2025-07-25T21:10:42.481",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951786,1753477842490,"fUST",-460.0,0.00022898,2,"2025-07-25T21:10:42.490",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951787,1753477842500,"fUST",-151.0,0.00022898,7,"2025-07-25T21:10:42.500",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951790,1753477842510,"fUST",-151.0,0.000229,7,"2025-07-25T21:10:42.510",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951793,1753477842520,"fUST",-1114.53,0.00022901,2,"2025-07-25T21:10:42.520",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951795,1753477842529,"fUST",-460.0,0.00022901,2,"2025-07-25T21:10:42.529",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951797,1753477842539,"fUST",-151.0,0.00022912,7,"2025-07-25T21:10:42.539",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951799,1753477842548,"fUST",-20054.46855394,0.00022929,2,"2025-07-25T21:10:42.548",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951802,1753477842558,"fUST",-151.0,0.0002299,7,"2025-07-25T21:10:42.558",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951805,1753477842567,"fUST",-360.0,0.00022996,2,"2025-07-25T21:10:42.567",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951808,1753477842576,"fUST",-641.21,0.00023129,6,"2025-07-25T21:10:42.576",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951811,1753477842586,"fUST",-460.0,0.0002317,2,"2025-07-25T21:10:42.586",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951813,1753477842596,"fUST",-986.49,0.00023172,2,"2025-07-25T21:10:42.596",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951815,1753477842605,"fUST",-460.0,0.00023172,2,"2025-07-25T21:10:42.605",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951817,1753477842615,"fUST",-460.0,0.00023172,2,"2025-07-25T21:10:42.615",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951819,1753477842624,"fUST",-460.0,0.00023172,2,"2025-07-25T21:10:42.624",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951820,1753477842635,"fUST",-460.0,0.00023172,2,"2025-07-25T21:10:42.635",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951821,1753477842644,"fUST",-151.0,0.00023172,7,"2025-07-25T21:10:42.644",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951822,1753477842653,"fUST",-1114.53,0.00023175,2,"2025-07-25T21:10:42.653",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951823,1753477842663,"fUST",-460.0,0.00023175,2,"2025-07-25T21:10:42.663",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951824,1753477842673,"fUST",-151.0,0.000232,6,"2025-07-25T21:10:42.673",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951825,1753477842684,"fUST",-928.40167382,0.00023247,2,"2025-07-25T21:10:42.684",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951826,1753477842696,"fUST",-174.56,0.000233,2,"2025-07-25T21:10:42.696",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951827,1753477842709,"fUST",-648.0,0.00023337,2,"2025-07-25T21:10:42.709",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951828,1753477842721,"fUST",-2157.0,0.00023337,2,"2025-07-25T21:10:42.721",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951829,1753477842733,"fUST",-969.0,0.00023337,2,"2025-07-25T21:10:42.733",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951830,1753477842745,"fUST",-407.0,0.00023337,2,"2025-07-25T21:10:42.745",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951831,1753477842762,"fUST",-241.407664,0.00023338,7,"2025-07-25T21:10:42.762",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951832,1753477842772,"fUST",-460.0,0.00023444,2,"2025-07-25T21:10:42.772",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951833,1753477842782,"fUST",-986.49,0.00023446,2,"2025-07-25T21:10:42.782",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951834,1753477842795,"fUST",-460.0,0.00023446,2,"2025-07-25T21:10:42.795",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951835,1753477842807,"fUST",-460.0,0.00023446,2,"2025-07-25T21:10:42.807",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951836,1753477842818,"fUST",-460.0,0.00023446,2,"2025-07-25T21:10:42.818",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951837,1753477842830,"fUST",-460.0,0.00023446,2,"2025-07-25T21:10:42.830",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951838,1753477842843,"fUST",-1114.53,0.00023449,2,"2025-07-25T21:10:42.843",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951840,1753477842854,"fUST",-460.0,0.00023449,2,"2025-07-25T21:10:42.854",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951841,1753477842866,"fUST",-151.0,0.0002346,7,"2025-07-25T21:10:42.866",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951842,1753477842878,"fUST",-888.0,0.00023496,2,"2025-07-25T21:10:42.878",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951843,1753477842889,"fUST",-151.0,0.000235,6,"2025-07-25T21:10:42.889",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951844,1753477842900,"fUST",-460.0,0.00023544,2,"2025-07-25T21:10:42.900",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951845,1753477842911,"fUST",-671.75,0.00023654,2,"2025-07-25T21:10:42.911",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951846,1753477842923,"fUST",-550.87,0.000237,7,"2025-07-25T21:10:42.923",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951847,1753477842935,"fUST",-460.0,0.00023718,2,"2025-07-25T21:10:42.935",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951848,1753477842948,"fUST",-986.49,0.0002372,2,"2025-07-25T21:10:42.948",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951849,1753477842960,"fUST",-460.0,0.0002372,2,"2025-07-25T21:10:42.960",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951850,1753477842971,"fUST",-460.0,0.0002372,2,"2025-07-25T21:10:42.971",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951851,1753477842982,"fUST",-460.0,0.0002372,2,"2025-07-25T21:10:42.982",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951852,1753477842993,"fUST",-471.83,0.0002372,2,"2025-07-25T21:10:42.993",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951853,1753477843004,"fUST",-1114.53,0.00023723,2,"2025-07-25T21:10:43.004",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951854,1753477843016,"fUST",-460.0,0.00023723,2,"2025-07-25T21:10:43.016",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951855,1753477843027,"fUST",-928.40167382,0.00023765,2,"2025-07-25T21:10:43.027",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951856,1753477843038,"fUST",-151.0,0.000238,5,"2025-07-25T21:10:43.038",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951857,1753477843049,"fUST",-451.63,0.00023992,2,"2025-07-25T21:10:43.049",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951858,1753477843060,"fUST",-986.49,0.00023993,2,"2025-07-25T21:10:43.060",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951860,1753477843073,"fUST",-460.0,0.00023993,2,"2025-07-25T21:10:43.073",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951862,1753477843084,"fUST",-460.0,0.00023993,2,"2025-07-25T21:10:43.084",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951865,1753477843096,"fUST",-460.0,0.00023993,2,"2025-07-25T21:10:43.096",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951867,1753477843107,"fUST",-1114.53,0.00023997,2,"2025-07-25T21:10:43.107",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951869,1753477843118,"fUST",-460.0,0.00023997,2,"2025-07-25T21:10:43.118",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951871,1753477843128,"fUST",-600.0,0.00024028,2,"2025-07-25T21:10:43.128",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951873,1753477843138,"fUST",-151.0,0.000241,5,"2025-07-25T21:10:43.138",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951875,1753477843148,"fUST",-223.0315306,0.00024198,2,"2025-07-25T21:10:43.148",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951877,1753477843158,"fUST",-342.6918429,0.00024219,2,"2025-07-25T21:10:43.158",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951879,1753477843169,"fUST",-986.49,0.00024267,2,"2025-07-25T21:10:43.169",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951881,1753477843180,"fUST",-460.0,0.00024267,2,"2025-07-25T21:10:43.180",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951883,1753477843190,"fUST",-460.0,0.00024267,2,"2025-07-25T21:10:43.190",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951886,1753477843201,"fUST",-460.0,0.00024267,2,"2025-07-25T21:10:43.201",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951888,1753477843212,"fUST",-151.0,0.0002427,7,"2025-07-25T21:10:43.212",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951890,1753477843224,"fUST",-1114.53,0.00024271,2,"2025-07-25T21:10:43.224",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951892,1753477843235,"fUST",-260.34,0.00024271,2,"2025-07-25T21:10:43.235",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951894,1753477843247,"fUST",-928.40167382,0.00024282,2,"2025-07-25T21:10:43.247",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951897,1753477843259,"fUST",-151.0,0.000243,6,"2025-07-25T21:10:43.259",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951899,1753477843270,"fUST",-205.0,0.0002434,2,"2025-07-25T21:10:43.270",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951901,1753477843281,"fUST",-158.838725,0.00024392,8,"2025-07-25T21:10:43.281",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951903,1753477843293,"fUST",-793.0,0.00024414,2,"2025-07-25T21:10:43.293",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951904,1753477843305,"fUST",-2028.87642336,0.00024506,2,"2025-07-25T21:10:43.305",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951905,1753477843316,"fUST",-986.49,0.00024541,2,"2025-07-25T21:10:43.316",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951906,1753477843328,"fUST",-460.0,0.00024541,2,"2025-07-25T21:10:43.328",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951907,1753477843339,"fUST",-460.0,0.00024541,2,"2025-07-25T21:10:43.339",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951908,1753477843353,"fUST",-460.0,0.00024541,2,"2025-07-25T21:10:43.353",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951909,1753477843364,"fUST",-1114.53,0.00024545,2,"2025-07-25T21:10:43.364",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951910,1753477843375,"fUST",-151.0,0.000246,6,"2025-07-25T21:10:43.375",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951912,1753477843385,"fUST",-205.0,0.0002462,2,"2025-07-25T21:10:43.385",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951914,1753477843395,"fUST",-800.0,0.00024639,2,"2025-07-25T21:10:43.395",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951917,1753477843405,"fUST",-151.0,0.00024658,2,"2025-07-25T21:10:43.405",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951919,1753477843415,"fUST",-151.0,0.00024658,2,"2025-07-25T21:10:43.415",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951921,1753477843425,"fUST",-928.40167382,0.000248,2,"2025-07-25T21:10:43.425",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951923,1753477843437,"fUST",-986.49,0.00024815,2,"2025-07-25T21:10:43.437",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951925,1753477843448,"fUST",-270.63,0.00024815,2,"2025-07-25T21:10:43.448",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951927,1753477843461,"fUST",-460.0,0.00024815,2,"2025-07-25T21:10:43.461",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951930,1753477843472,"fUST",-460.0,0.00024815,2,"2025-07-25T21:10:43.472",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951932,1753477843483,"fUST",-1114.53,0.00024819,2,"2025-07-25T21:10:43.483",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951934,1753477843493,"fUST",-2849.09910179,0.0002483,2,"2025-07-25T21:10:43.493",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951936,1753477843503,"fUST",-151.0,0.0002483,2,"2025-07-25T21:10:43.503",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951938,1753477843513,"fUST",-151.0,0.0002483,2,"2025-07-25T21:10:43.513",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951940,1753477843524,"fUST",-500.0,0.0002483,2,"2025-07-25T21:10:43.524",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951942,1753477843534,"fUST",-500.0,0.0002483,2,"2025-07-25T21:10:43.534",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951944,1753477843544,"fUST",-151.0,0.0002483,2,"2025-07-25T21:10:43.544",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951946,1753477843555,"fUST",-199.33024982,0.0002483,2,"2025-07-25T21:10:43.555",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951949,1753477843567,"fUST",-423.0,0.0002483,2,"2025-07-25T21:10:43.567",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951951,1753477843578,"fUST",-800.0,0.00024845,2,"2025-07-25T21:10:43.578",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951953,1753477843588,"fUST",-151.0,0.00024885,7,"2025-07-25T21:10:43.588",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951955,1753477843598,"fUST",-603.07169751,0.0002489,2,"2025-07-25T21:10:43.598",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951957,1753477843610,"fUST",-460.0,0.00024899,2,"2025-07-25T21:10:43.610",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951959,1753477843620,"fUST",-460.0,0.00024899,2,"2025-07-25T21:10:43.620",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951961,1753477843630,"fUST",-460.0,0.00024899,2,"2025-07-25T21:10:43.630",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951963,1753477843640,"fUST",-451.10603502,0.00024899,2,"2025-07-25T21:10:43.640",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951965,1753477843651,"fUST",-460.0,0.00024899,2,"2025-07-25T21:10:43.651",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951967,1753477843661,"fUST",-160.31443999,0.00024899,2,"2025-07-25T21:10:43.661",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951969,1753477843672,"fUST",-200.0,0.00024899,2,"2025-07-25T21:10:43.672",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951971,1753477843682,"fUST",-1000.0,0.00024899,8,"2025-07-25T21:10:43.682",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951973,1753477843693,"fUST",-460.0,0.00024899,2,"2025-07-25T21:10:43.693",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951975,1753477843703,"fUST",-460.0,0.00024899,2,"2025-07-25T21:10:43.703",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951978,1753477843714,"fUST",-460.0,0.00024899,2,"2025-07-25T21:10:43.714",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951980,1753477843726,"fUST",-460.0,0.00024899,2,"2025-07-25T21:10:43.726",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951982,1753477843737,"fUST",-222.459262,0.00024899,7,"2025-07-25T21:10:43.737",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951984,1753477843749,"fUST",-460.0,0.00024899,2,"2025-07-25T21:10:43.749",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951986,1753477843764,"fUST",-2102.11744123,0.000249,3,"2025-07-25T21:10:43.764",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951988,1753477843775,"fUST",-2200.0,0.000249,2,"2025-07-25T21:10:43.775",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951990,1753477843785,"fUST",-6207.49,0.000249,7,"2025-07-25T21:10:43.785",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951992,1753477843797,"fUST",-1364.39,0.000249,7,"2025-07-25T21:10:43.797",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951995,1753477843807,"fUST",-205.0,0.000249,2,"2025-07-25T21:10:43.807",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951997,1753477843817,"fUST",-205.0,0.000249,2,"2025-07-25T21:10:43.817",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374951999,1753477843828,"fUST",-282.719766,0.000249,7,"2025-07-25T21:10:43.828",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952001,1753477843839,"fUST",-500.0,0.000249,5,"2025-07-25T21:10:43.839",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952003,1753477843850,"fUST",-500.0,0.000249,5,"2025-07-25T21:10:43.850",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952005,1753477843860,"fUST",-526.33361954,0.000249,7,"2025-07-25T21:10:43.860",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952007,1753477843871,"fUST",-128310.58591108,0.000249,2,"2025-07-25T21:10:43.871",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952014,1753477843928,"fUST",-460.0,0.00019883,2,"2025-07-25T21:10:43.928",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952016,1753477843939,"fUST",-460.0,0.00020157,2,"2025-07-25T21:10:43.939",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952018,1753477843950,"fUST",-160.0,0.00021144,2,"2025-07-25T21:10:43.950",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952021,1753477843961,"fUST",-7103.25923685,0.000249,2,"2025-07-25T21:10:43.961",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952195,1753477845911,"fUST",-460.0,0.00019883,2,"2025-07-25T21:10:45.911",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952197,1753477845923,"fUST",-460.0,0.00020157,2,"2025-07-25T21:10:45.923",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952199,1753477845932,"fUST",-156.67032541,0.00023779,2,"2025-07-25T21:10:45.932",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952201,1753477845943,"fUST",-1432.09,0.0002489,10,"2025-07-25T21:10:45.943",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952203,1753477845953,"fUST",-34147.51593003,0.000249,2,"2025-07-25T21:10:45.953",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952205,1753477845965,"fUST",-5534.7453685,0.000249,2,"2025-07-25T21:10:45.965",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952208,1753477845978,"fUST",-87538.4468355,0.000249,2,"2025-07-25T21:10:45.978",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952210,1753477845990,"fUST",-1483.26788765,0.000249,2,"2025-07-25T21:10:45.990",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374952215,1753477846026,"fUST",-21383.91971607,0.000249,2,"2025-07-25T21:10:46.026",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953679,1753477893864,"fUST",198.0,0.00026,120,"2025-07-25T21:11:33.864",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953681,1753478009875,"fUST",231.186316,0.00013699,2,"2025-07-25T21:13:29.875",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953687,1753478987641,"fUST",219.627,0.00013699,2,"2025-07-25T21:29:47.641",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953715,1753479032374,"fUST",-187.17464461,0.00018706,2,"2025-07-25T21:30:32.374",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953716,1753479032385,"fUST",-937.11894767,0.000189,2,"2025-07-25T21:30:32.385",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953718,1753479032394,"fUST",-594.8220214,0.00018925,2,"2025-07-25T21:30:32.394",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953719,1753479032404,"fUST",-579.52515223,0.00019178,2,"2025-07-25T21:30:32.404",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953720,1753479032416,"fUST",-86.47484777,0.00019178,2,"2025-07-25T21:30:32.416",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953723,1753479032427,"fUST",-155.92695975,0.00019287,2,"2025-07-25T21:30:32.427",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953725,1753479032437,"fUST",-312.16666667,0.00019559,2,"2025-07-25T21:30:32.437",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953727,1753479032446,"fUST",-1200.0,0.0001987,2,"2025-07-25T21:30:32.446",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953729,1753479032456,"fUST",-33178.39533849,0.0001987,2,"2025-07-25T21:30:32.456",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953730,1753479032467,"fUST",-1200.0,0.00019871,2,"2025-07-25T21:30:32.467",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953731,1753479032477,"fUST",-500.0,0.00019873,2,"2025-07-25T21:30:32.477",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953732,1753479032486,"fUST",-46.49513052,0.00019873,2,"2025-07-25T21:30:32.486",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953733,1753479032500,"fUST",-453.50486948,0.00019873,2,"2025-07-25T21:30:32.500",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953734,1753479032510,"fUST",-500.0,0.00019873,2,"2025-07-25T21:30:32.510",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953735,1753479032521,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.521",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953736,1753479032531,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.531",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953737,1753479032542,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.542",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953738,1753479032552,"fUST",-798.59,0.0001988,2,"2025-07-25T21:30:32.552",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953739,1753479032562,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.562",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953740,1753479032572,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.572",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953741,1753479032581,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.581",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953742,1753479032591,"fUST",-238.96923298,0.0001988,2,"2025-07-25T21:30:32.591",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953743,1753479032601,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.601",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953744,1753479032611,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.611",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953745,1753479032621,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.621",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953746,1753479032631,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.631",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953747,1753479032784,"fUST",-318.3240979,0.0001988,2,"2025-07-25T21:30:32.784",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953748,1753479032801,"fUST",-47.17487423,0.0001988,2,"2025-07-25T21:30:32.801",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953749,1753479032814,"fUST",-412.82512577,0.0001988,2,"2025-07-25T21:30:32.814",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953750,1753479032824,"fUST",-210.21422464,0.0001988,2,"2025-07-25T21:30:32.824",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953751,1753479032836,"fUST",-339.31577536,0.0001988,2,"2025-07-25T21:30:32.836",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953752,1753479032846,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.846",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953753,1753479032855,"fUST",-254.56927113,0.0001988,2,"2025-07-25T21:30:32.855",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953754,1753479032867,"fUST",-205.43072887,0.0001988,2,"2025-07-25T21:30:32.867",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953755,1753479032877,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.877",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953756,1753479032887,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.887",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953757,1753479032898,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.898",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953758,1753479032909,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.909",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953759,1753479032919,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.919",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953760,1753479032929,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.929",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953761,1753479032939,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.939",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953762,1753479032949,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.949",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953763,1753479032959,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.959",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953764,1753479032968,"fUST",-526.04499751,0.0001988,2,"2025-07-25T21:30:32.968",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953765,1753479032977,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.977",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953766,1753479032987,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.987",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953767,1753479032997,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:32.997",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953768,1753479033006,"fUST",-1023.03353902,0.0001988,2,"2025-07-25T21:30:33.006",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953769,1753479033015,"fUST",-386.01127086,0.0001988,2,"2025-07-25T21:30:33.015",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953780,1753479038107,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.107",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953782,1753479038116,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.116",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953783,1753479038126,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.126",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953784,1753479038135,"fUST",-253.78737565,0.00019879,2,"2025-07-25T21:30:38.135",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953785,1753479038145,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.145",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953786,1753479038154,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.154",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953787,1753479038164,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.164",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953788,1753479038173,"fUST",-454.13262435,0.00019879,2,"2025-07-25T21:30:38.173",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953789,1753479038271,"fUST",-45.86737565,0.00019879,2,"2025-07-25T21:30:38.271",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953790,1753479038282,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.282",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953791,1753479038293,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.293",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953792,1753479038302,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.302",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953793,1753479038311,"fUST",-188.74869683,0.00019879,2,"2025-07-25T21:30:38.311",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953794,1753479038324,"fUST",-236.5219732,0.00019879,2,"2025-07-25T21:30:38.324",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953795,1753479038333,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.333",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953796,1753479038343,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.343",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953797,1753479038353,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.353",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953799,1753479038362,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.362",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953801,1753479038372,"fUST",-373.33584883,0.00019879,2,"2025-07-25T21:30:38.372",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953804,1753479038381,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.381",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953805,1753479038390,"fUST",-160.330873,0.00019879,2,"2025-07-25T21:30:38.390",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953807,1753479038403,"fUST",-49.90311018,0.00019879,2,"2025-07-25T21:30:38.403",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953809,1753479038415,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.415",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953811,1753479038427,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.427",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953812,1753479038436,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.436",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953813,1753479038446,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.446",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953814,1753479038456,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.456",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953815,1753479038466,"fUST",-416.6738042,0.00019879,2,"2025-07-25T21:30:38.466",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953817,1753479038478,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.478",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953819,1753479038488,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.488",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953821,1753479038499,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.499",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953823,1753479038509,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.509",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953825,1753479038519,"fUST",-545.24764487,0.00019879,2,"2025-07-25T21:30:38.519",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953827,1753479038528,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.528",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953829,1753479038539,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.539",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953831,1753479038548,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.548",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953833,1753479038558,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.558",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953835,1753479038568,"fUST",-190.22948226,0.00019879,2,"2025-07-25T21:30:38.568",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953838,1753479038580,"fUST",-309.77051774,0.00019879,2,"2025-07-25T21:30:38.580",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953839,1753479038591,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:38.591",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953841,1753479038601,"fUST",-261.53497526,0.00019879,2,"2025-07-25T21:30:38.601",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953888,1753479040218,"fUST",-238.46502474,0.00019879,2,"2025-07-25T21:30:40.218",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953891,1753479040228,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:40.228",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953893,1753479040237,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:40.237",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953895,1753479040247,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:40.247",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953897,1753479040256,"fUST",-185.03858001,0.00019879,2,"2025-07-25T21:30:40.256",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953899,1753479040265,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:40.265",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953901,1753479040274,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:40.274",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953903,1753479040283,"fUST",-500.0,0.00019879,2,"2025-07-25T21:30:40.283",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953905,1753479040294,"fUST",-73.98872914,0.0001988,2,"2025-07-25T21:30:40.294",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953907,1753479040315,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:40.315",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953909,1753479040332,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:40.332",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953911,1753479040341,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:40.341",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953913,1753479040350,"fUST",-460.0,0.0001988,2,"2025-07-25T21:30:40.350",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953915,1753479040360,"fUST",-1003.96975783,0.00019882,2,"2025-07-25T21:30:40.360",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953917,1753479040369,"fUST",-461.27198219,0.00019883,2,"2025-07-25T21:30:40.369",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953919,1753479040379,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.379",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953921,1753479040389,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.389",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953923,1753479040398,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.398",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953925,1753479040407,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.407",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953927,1753479040418,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.418",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953929,1753479040429,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.429",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953931,1753479040438,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.438",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953933,1753479040448,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.448",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953935,1753479040457,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.457",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953937,1753479040469,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.469",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953939,1753479040478,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.478",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953941,1753479040487,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.487",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953943,1753479040497,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.497",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953945,1753479040506,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.506",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953947,1753479040515,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.515",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953949,1753479040525,"fUST",-534.1817611,0.00019883,2,"2025-07-25T21:30:40.525",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953951,1753479040535,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.535",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953953,1753479040545,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.545",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953955,1753479040555,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.555",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953957,1753479040564,"fUST",-339.98630756,0.00019883,2,"2025-07-25T21:30:40.564",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953960,1753479040574,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.574",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953962,1753479040584,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.584",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953964,1753479040593,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.593",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953966,1753479040602,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.602",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953968,1753479040612,"fUST",-237.70725239,0.00019883,2,"2025-07-25T21:30:40.612",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953970,1753479040621,"fUST",-177.2797368,0.00019883,2,"2025-07-25T21:30:40.621",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953972,1753479040631,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.631",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953974,1753479040640,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.640",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953976,1753479040650,"fUST",-713.53,0.00019883,2,"2025-07-25T21:30:40.650",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953978,1753479040659,"fUST",-460.0,0.00019883,2,"2025-07-25T21:30:40.659",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953980,1753479040668,"fUST",-533.18,0.00019883,2,"2025-07-25T21:30:40.668",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953982,1753479040678,"fUST",-596.36,0.00019883,2,"2025-07-25T21:30:40.678",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953984,1753479040691,"fUST",-543.56199522,0.00019886,2,"2025-07-25T21:30:40.691",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953986,1753479040701,"fUST",-460.0,0.00019886,2,"2025-07-25T21:30:40.701",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953988,1753479040711,"fUST",-460.0,0.00019886,2,"2025-07-25T21:30:40.711",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953990,1753479040720,"fUST",-460.81821028,0.00019886,2,"2025-07-25T21:30:40.720",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953992,1753479040729,"fUST",-509.02346839,0.00019886,2,"2025-07-25T21:30:40.729",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953994,1753479040739,"fUST",-460.0,0.00019886,2,"2025-07-25T21:30:40.739",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953996,1753479040748,"fUST",-214.96422526,0.00019886,2,"2025-07-25T21:30:40.748",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374953998,1753479040758,"fUST",-460.0,0.00019886,2,"2025-07-25T21:30:40.758",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954000,1753479040767,"fUST",-460.0,0.00019886,2,"2025-07-25T21:30:40.767",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954002,1753479040777,"fUST",-157.42474251,0.00019886,2,"2025-07-25T21:30:40.777",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954004,1753479040786,"fUST",-483.72,0.00019886,2,"2025-07-25T21:30:40.786",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954006,1753479040797,"fUST",-465.7251263,0.00019898,2,"2025-07-25T21:30:40.797",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954008,1753479040807,"fUST",-45381.32221954,0.000199,2,"2025-07-25T21:30:40.807",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954011,1753479040819,"fUST",-431.8799351,0.000199,2,"2025-07-25T21:30:40.819",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954013,1753479040831,"fUST",-20528.66098075,0.000199,2,"2025-07-25T21:30:40.831",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954015,1753479040842,"fUST",-320.95,0.000199,2,"2025-07-25T21:30:40.842",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954248,1753479043214,"fUST",-1248.55120241,0.00019779,2,"2025-07-25T21:30:43.214",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954250,1753479043223,"fUST",-49773.34342999,0.000199,2,"2025-07-25T21:30:43.223",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954252,1753479043234,"fUST",-500.0,0.00019921,2,"2025-07-25T21:30:43.234",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954254,1753479043243,"fUST",-500.0,0.00019973,2,"2025-07-25T21:30:43.243",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954256,1753479043252,"fUST",-208.02615173,0.00019973,2,"2025-07-25T21:30:43.252",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954258,1753479043262,"fUST",-500.0,0.00019973,2,"2025-07-25T21:30:43.262",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954260,1753479043272,"fUST",-500.0,0.00019973,2,"2025-07-25T21:30:43.272",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954262,1753479043282,"fUST",-212.54,0.0002,2,"2025-07-25T21:30:43.282",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954264,1753479043294,"fUST",-24036.99342507,0.0002,2,"2025-07-25T21:30:43.294",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954266,1753479043304,"fUST",-21825.92120687,0.0002,2,"2025-07-25T21:30:43.304",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954268,1753479043313,"fUST",-1282.07079313,0.0002,2,"2025-07-25T21:30:43.313",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954270,1753479043322,"fUST",-16455.86946655,0.00020057,2,"2025-07-25T21:30:43.322",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954273,1753479043332,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.332",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954276,1753479043342,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.342",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954278,1753479043351,"fUST",-798.59,0.00020154,2,"2025-07-25T21:30:43.351",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954280,1753479043362,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.362",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954282,1753479043371,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.371",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954284,1753479043381,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.381",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954286,1753479043391,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.391",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954288,1753479043400,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.400",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954290,1753479043410,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.410",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954292,1753479043426,"fUST",-549.53,0.00020154,2,"2025-07-25T21:30:43.426",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954294,1753479043437,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.437",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954296,1753479043447,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.447",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954298,1753479043456,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.456",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954300,1753479043465,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.465",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954302,1753479043478,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.478",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954304,1753479043488,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.488",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954306,1753479043499,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.499",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954308,1753479043509,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.509",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954310,1753479043518,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.518",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954312,1753479043528,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.528",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954314,1753479043538,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.538",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954316,1753479043548,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.548",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954318,1753479043557,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.557",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954320,1753479043567,"fUST",-460.0,0.00020154,2,"2025-07-25T21:30:43.567",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954322,1753479043577,"fUST",-155.0,0.00020156,2,"2025-07-25T21:30:43.577",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954324,1753479043586,"fUST",-536.96689959,0.00020157,2,"2025-07-25T21:30:43.586",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954326,1753479043596,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.596",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954328,1753479043606,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.606",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954330,1753479043615,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.615",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954332,1753479043625,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.625",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954334,1753479043635,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.635",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954336,1753479043645,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.645",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954338,1753479043655,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.655",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954340,1753479043665,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.665",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954342,1753479043675,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.675",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954344,1753479043685,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.685",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954346,1753479043696,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.696",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954348,1753479043706,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.706",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954350,1753479043715,"fUST",-713.53,0.00020157,2,"2025-07-25T21:30:43.715",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954352,1753479043725,"fUST",-460.0,0.00020157,2,"2025-07-25T21:30:43.725",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954354,1753479043734,"fUST",-533.18,0.00020157,2,"2025-07-25T21:30:43.734",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954356,1753479043744,"fUST",-596.36,0.00020157,2,"2025-07-25T21:30:43.744",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954358,1753479043753,"fUST",-460.0,0.0002016,2,"2025-07-25T21:30:43.753",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954360,1753479043763,"fUST",-515.15,0.0002016,2,"2025-07-25T21:30:43.763",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954362,1753479043772,"fUST",-230.69504017,0.0002016,2,"2025-07-25T21:30:43.772",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954364,1753479043781,"fUST",-219.627,0.00020187,2,"2025-07-25T21:30:43.781",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954366,1753479043791,"fUST",-500.0,0.00020421,2,"2025-07-25T21:30:43.791",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954368,1753479043802,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.802",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954370,1753479043811,"fUST",-798.59,0.00020428,2,"2025-07-25T21:30:43.811",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954372,1753479043821,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.821",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954374,1753479043830,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.830",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954376,1753479043839,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.839",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954378,1753479043849,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.849",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954379,1753479043858,"fUST",-549.53,0.00020428,2,"2025-07-25T21:30:43.858",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954380,1753479043867,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.867",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954381,1753479043877,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.877",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954382,1753479043886,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.886",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954383,1753479043895,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.895",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954384,1753479043905,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.905",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954385,1753479043914,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.914",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954386,1753479043922,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.922",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954387,1753479043931,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.931",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954388,1753479043941,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.941",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954389,1753479043950,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.950",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954390,1753479043959,"fUST",-460.0,0.00020428,2,"2025-07-25T21:30:43.959",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954391,1753479043968,"fUST",-491.0,0.00020431,2,"2025-07-25T21:30:43.968",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954392,1753479043978,"fUST",-460.0,0.00020431,2,"2025-07-25T21:30:43.978",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954393,1753479043987,"fUST",-460.0,0.00020431,2,"2025-07-25T21:30:43.987",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954394,1753479043996,"fUST",-460.0,0.00020431,2,"2025-07-25T21:30:43.996",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954395,1753479044005,"fUST",-460.0,0.00020431,2,"2025-07-25T21:30:44.005",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954396,1753479044014,"fUST",-460.0,0.00020431,2,"2025-07-25T21:30:44.014",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954397,1753479044030,"fUST",-460.0,0.00020431,2,"2025-07-25T21:30:44.030",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954398,1753479044044,"fUST",-460.0,0.00020431,2,"2025-07-25T21:30:44.044",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954399,1753479044054,"fUST",-460.0,0.00020431,2,"2025-07-25T21:30:44.054",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954400,1753479044063,"fUST",-460.0,0.00020431,2,"2025-07-25T21:30:44.063",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954401,1753479044072,"fUST",-713.53,0.00020431,2,"2025-07-25T21:30:44.072",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954402,1753479044082,"fUST",-460.0,0.00020431,2,"2025-07-25T21:30:44.082",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954403,1753479044091,"fUST",-533.18,0.00020431,2,"2025-07-25T21:30:44.091",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954404,1753479044101,"fUST",-596.36,0.00020431,2,"2025-07-25T21:30:44.101",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954405,1753479044110,"fUST",-497.74,0.00020434,2,"2025-07-25T21:30:44.110",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954406,1753479044119,"fUST",-1000.0,0.00020521,2,"2025-07-25T21:30:44.119",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954407,1753479044129,"fUST",-5247.29550961,0.00020605,2,"2025-07-25T21:30:44.129",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954408,1753479044137,"fUST",-286.02,0.00020695,3,"2025-07-25T21:30:44.137",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954409,1753479044147,"fUST",-858.06,0.00020695,3,"2025-07-25T21:30:44.147",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954410,1753479044156,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.156",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954411,1753479044165,"fUST",-798.59,0.00020702,2,"2025-07-25T21:30:44.165",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954412,1753479044175,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.175",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954413,1753479044184,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.184",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954414,1753479044194,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.194",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954416,1753479044204,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.204",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954417,1753479044214,"fUST",-549.53,0.00020702,2,"2025-07-25T21:30:44.214",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954419,1753479044223,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.223",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954421,1753479044232,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.232",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954423,1753479044242,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.242",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954425,1753479044251,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.251",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954427,1753479044261,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.261",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954429,1753479044270,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.270",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954431,1753479044279,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.279",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954433,1753479044289,"fUST",-399.51567401,0.00020702,2,"2025-07-25T21:30:44.289",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954449,1753479044443,"fUST",-60.48432599,0.00020702,2,"2025-07-25T21:30:44.443",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954452,1753479044457,"fUST",-222.46595805,0.00020702,2,"2025-07-25T21:30:44.457",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954454,1753479044471,"fUST",-237.53404195,0.00020702,2,"2025-07-25T21:30:44.471",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954456,1753479044481,"fUST",-460.0,0.00020702,2,"2025-07-25T21:30:44.481",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954458,1753479044491,"fUST",-460.0,0.00020705,2,"2025-07-25T21:30:44.491",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374954460,1753479044503,"fUST",-57.95276624,0.00020705,2,"2025-07-25T21:30:44.503",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956527,1753480047621,"fUST",197.6643,0.00013699,2,"2025-07-25T21:47:27.621",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956557,1753480232477,"fUST",-1552.6454596,0.00018869,2,"2025-07-25T21:50:32.477",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956558,1753480232487,"fUST",-1823.86317487,0.000189,2,"2025-07-25T21:50:32.487",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956559,1753480232496,"fUST",-624.74596511,0.000189,2,"2025-07-25T21:50:32.496",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956560,1753480232506,"fUST",-241.808473,0.00019178,2,"2025-07-25T21:50:32.506",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956561,1753480232517,"fUST",-495.2433917,0.00019178,2,"2025-07-25T21:50:32.517",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956562,1753480232527,"fUST",-867.0,0.0001977,2,"2025-07-25T21:50:32.527",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956563,1753480232537,"fUST",-490.40658703,0.00019771,2,"2025-07-25T21:50:32.537",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956564,1753480232546,"fUST",-312.16666667,0.00019841,2,"2025-07-25T21:50:32.546",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956565,1753480232557,"fUST",-1161.0,0.00019866,2,"2025-07-25T21:50:32.557",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956566,1753480232568,"fUST",-300.0,0.00019866,2,"2025-07-25T21:50:32.568",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956567,1753480232579,"fUST",-190.02599813,0.0001987,2,"2025-07-25T21:50:32.579",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956568,1753480232589,"fUST",-631.67095334,0.0001987,2,"2025-07-25T21:50:32.589",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956569,1753480232599,"fUST",-546.29708936,0.0001987,2,"2025-07-25T21:50:32.599",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956570,1753480232608,"fUST",-541.48176098,0.0001987,2,"2025-07-25T21:50:32.608",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956571,1753480232618,"fUST",-282.80529387,0.0001987,2,"2025-07-25T21:50:32.618",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956572,1753480232628,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.628",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956573,1753480232637,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.637",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956574,1753480232647,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.647",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956575,1753480232657,"fUST",-501.54383892,0.00019871,2,"2025-07-25T21:50:32.657",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956576,1753480232667,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.667",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956577,1753480232677,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.677",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956578,1753480232686,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.686",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956579,1753480232696,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.696",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956580,1753480232706,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.706",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956581,1753480232716,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.716",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956582,1753480232727,"fUST",-466.48165428,0.00019871,2,"2025-07-25T21:50:32.727",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956583,1753480232736,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.736",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956584,1753480232746,"fUST",-527.16458066,0.00019871,2,"2025-07-25T21:50:32.746",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956585,1753480232756,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.756",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956586,1753480232766,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.766",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956587,1753480232779,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.779",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956588,1753480232791,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.791",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956589,1753480232801,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.801",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956590,1753480232810,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.810",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956591,1753480232824,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.824",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956592,1753480232834,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.834",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956593,1753480232844,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.844",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956594,1753480232853,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.853",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956595,1753480232863,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.863",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956596,1753480232873,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.873",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956597,1753480232883,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.883",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956598,1753480232892,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:32.892",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956599,1753480232904,"fUST",-540.31139142,0.00019871,2,"2025-07-25T21:50:32.904",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956600,1753480232914,"fUST",-226.16392376,0.00019871,2,"2025-07-25T21:50:32.914",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956610,1753480238399,"fUST",-199.9422554,0.00019871,2,"2025-07-25T21:50:38.399",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956611,1753480238409,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.409",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956612,1753480238419,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.419",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956613,1753480238428,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.428",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956614,1753480238438,"fUST",-401.29539484,0.00019871,2,"2025-07-25T21:50:38.438",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956616,1753480238447,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.447",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956618,1753480238456,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.456",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956620,1753480238466,"fUST",-463.50797996,0.00019871,2,"2025-07-25T21:50:38.466",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956622,1753480238475,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.475",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956624,1753480238485,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.485",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956625,1753480238494,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.494",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956626,1753480238504,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.504",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956627,1753480238514,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.514",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956628,1753480238523,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.523",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956629,1753480238532,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.532",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956630,1753480238542,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.542",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956631,1753480238551,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.551",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956632,1753480238560,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.560",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956633,1753480238570,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:38.570",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956634,1753480238579,"fUST",-335.22830016,0.00019871,2,"2025-07-25T21:50:38.579",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956635,1753480238657,"fUST",-124.77169984,0.00019871,2,"2025-07-25T21:50:38.657",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956636,1753480238666,"fUST",-379.45775644,0.00019871,2,"2025-07-25T21:50:38.666",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956644,1753480240406,"fUST",-80.54224356,0.00019871,2,"2025-07-25T21:50:40.406",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956646,1753480240417,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.417",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956647,1753480240426,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.426",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956648,1753480240436,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.436",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956649,1753480240446,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.446",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956650,1753480240455,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.455",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956651,1753480240465,"fUST",-570.3408075,0.00019871,2,"2025-07-25T21:50:40.465",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956652,1753480240475,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.475",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956653,1753480240484,"fUST",-474.90278527,0.00019871,2,"2025-07-25T21:50:40.484",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956654,1753480240494,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.494",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956655,1753480240503,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.503",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956656,1753480240513,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.513",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956657,1753480240523,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.523",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956658,1753480240532,"fUST",-779.34,0.00019871,2,"2025-07-25T21:50:40.532",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956659,1753480240543,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.543",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956660,1753480240552,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.552",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956661,1753480240562,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.562",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956662,1753480240572,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.572",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956663,1753480240581,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.581",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956664,1753480240591,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.591",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956665,1753480240600,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.600",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956666,1753480240610,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.610",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956667,1753480240619,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.619",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956668,1753480240629,"fUST",-195.21239172,0.00019871,2,"2025-07-25T21:50:40.629",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956669,1753480240640,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.640",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956670,1753480240649,"fUST",-484.75,0.00019871,2,"2025-07-25T21:50:40.649",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956671,1753480240660,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.660",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956672,1753480240670,"fUST",-220.1830084,0.00019871,2,"2025-07-25T21:50:40.670",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956673,1753480240680,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.680",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956674,1753480240689,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.689",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956675,1753480240699,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.699",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956676,1753480240710,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.710",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956677,1753480240720,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.720",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956678,1753480240729,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.729",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956679,1753480240739,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.739",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956680,1753480240750,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.750",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956681,1753480240760,"fUST",-842.17,0.00019871,2,"2025-07-25T21:50:40.760",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956682,1753480240774,"fUST",-647.86,0.00019871,2,"2025-07-25T21:50:40.774",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956683,1753480240786,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.786",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956684,1753480240796,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.796",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956685,1753480240809,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.809",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956686,1753480240821,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.821",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956687,1753480240831,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.831",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956688,1753480240841,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.841",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956689,1753480240851,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.851",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956690,1753480240862,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.862",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956691,1753480240873,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.873",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956692,1753480240886,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.886",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956693,1753480240896,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.896",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956694,1753480240907,"fUST",-477.11,0.00019871,2,"2025-07-25T21:50:40.907",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956695,1753480240916,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.916",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956696,1753480240926,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.926",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956697,1753480240936,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.936",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956698,1753480240945,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.945",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956699,1753480240955,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.955",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956700,1753480240964,"fUST",-485.7,0.00019871,2,"2025-07-25T21:50:40.964",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956701,1753480240974,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.974",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956702,1753480240983,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.983",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956703,1753480240993,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:40.993",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956704,1753480241003,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:41.003",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956705,1753480241012,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:41.012",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956706,1753480241022,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:41.022",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956707,1753480241031,"fUST",-460.0,0.00019871,2,"2025-07-25T21:50:41.031",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956708,1753480241041,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.041",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956709,1753480241056,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.056",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956710,1753480241072,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.072",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956711,1753480241082,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.082",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956712,1753480241092,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.092",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956713,1753480241101,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.101",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956714,1753480241111,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.111",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956715,1753480241121,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.121",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956716,1753480241131,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.131",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956717,1753480241141,"fUST",-540.98,0.0001988,2,"2025-07-25T21:50:41.141",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956718,1753480241150,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.150",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956719,1753480241160,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.160",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956720,1753480241169,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.169",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956721,1753480241179,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.179",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956722,1753480241189,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.189",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956723,1753480241198,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.198",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956724,1753480241207,"fUST",-460.0,0.0001988,2,"2025-07-25T21:50:41.207",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956725,1753480241217,"fUST",-472.11330384,0.0001988,2,"2025-07-25T21:50:41.217",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956726,1753480241226,"fUST",-211.75,0.00020014,2,"2025-07-25T21:50:41.226",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956727,1753480241236,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.236",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956728,1753480241246,"fUST",-360.74581039,0.00020145,2,"2025-07-25T21:50:41.246",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956729,1753480241255,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.255",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956730,1753480241265,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.265",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956731,1753480241274,"fUST",-575.3,0.00020145,2,"2025-07-25T21:50:41.274",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956732,1753480241284,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.284",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956733,1753480241293,"fUST",-391.33105799,0.00020145,2,"2025-07-25T21:50:41.293",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956734,1753480241303,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.303",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956735,1753480241312,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.312",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956736,1753480241322,"fUST",-402.04723376,0.00020145,2,"2025-07-25T21:50:41.322",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956737,1753480241332,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.332",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956738,1753480241341,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.341",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956739,1753480241351,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.351",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956740,1753480241360,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.360",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956741,1753480241369,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.369",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956742,1753480241379,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.379",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956743,1753480241389,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.389",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956744,1753480241399,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.399",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956745,1753480241408,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.408",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956746,1753480241417,"fUST",-371.92,0.00020145,2,"2025-07-25T21:50:41.417",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956747,1753480241427,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.427",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956748,1753480241436,"fUST",-200.14,0.00020145,2,"2025-07-25T21:50:41.436",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956749,1753480241445,"fUST",-779.34,0.00020145,2,"2025-07-25T21:50:41.445",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956750,1753480241454,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.454",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956751,1753480241464,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.464",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956752,1753480241473,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.473",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956753,1753480241483,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.483",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956754,1753480241492,"fUST",-253.4,0.00020145,2,"2025-07-25T21:50:41.492",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956755,1753480241501,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.501",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956756,1753480241511,"fUST",-484.75,0.00020145,2,"2025-07-25T21:50:41.511",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956757,1753480241521,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.521",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956758,1753480241530,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.530",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956759,1753480241540,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.540",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956760,1753480241550,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.550",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956761,1753480241559,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.559",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956762,1753480241569,"fUST",-842.17,0.00020145,2,"2025-07-25T21:50:41.569",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956763,1753480241578,"fUST",-647.86,0.00020145,2,"2025-07-25T21:50:41.578",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956764,1753480241588,"fUST",-531.89138927,0.00020145,2,"2025-07-25T21:50:41.588",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956765,1753480241597,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.597",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956766,1753480241607,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.607",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956767,1753480241617,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.617",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956768,1753480241627,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.627",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956769,1753480241636,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.636",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956770,1753480241646,"fUST",-460.0,0.00020145,2,"2025-07-25T21:50:41.646",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956771,1753480241655,"fUST",-542.78,0.00020145,2,"2025-07-25T21:50:41.655",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956772,1753480241665,"fUST",-502.56,0.00020145,2,"2025-07-25T21:50:41.665",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956773,1753480241675,"fUST",-61.05361207,0.00020145,2,"2025-07-25T21:50:41.675",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956774,1753480241689,"fUST",-424.64638793,0.00020145,2,"2025-07-25T21:50:41.689",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956775,1753480241698,"fUST",-38.49107595,0.00020145,2,"2025-07-25T21:50:41.698",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956791,1753480243391,"fUST",-421.50892405,0.00020145,2,"2025-07-25T21:50:43.391",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956792,1753480243403,"fUST",-54.56143617,0.00020145,2,"2025-07-25T21:50:43.403",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956839,1753480763958,"fUST",-416.49731007,0.000189,2,"2025-07-25T21:59:23.958",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956840,1753480763985,"fUST",-666.0,0.00019178,2,"2025-07-25T21:59:23.985",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956841,1753480764006,"fUST",-312.16666667,0.00019861,2,"2025-07-25T21:59:24.006",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956842,1753480764032,"fUST",-605.13145932,0.0001987,2,"2025-07-25T21:59:24.032",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956843,1753480764057,"fUST",-460.0,0.0001987,2,"2025-07-25T21:59:24.057",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956844,1753480764079,"fUST",-300.0,0.0001987,2,"2025-07-25T21:59:24.079",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956845,1753480764104,"fUST",-460.0,0.0001987,2,"2025-07-25T21:59:24.104",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956846,1753480764129,"fUST",-806.54,0.0001987,2,"2025-07-25T21:59:24.129",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956847,1753480764152,"fUST",-460.0,0.00019871,2,"2025-07-25T21:59:24.152",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956848,1753480764173,"fUST",-460.0,0.00019871,2,"2025-07-25T21:59:24.173",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956849,1753480764196,"fUST",-460.0,0.00019871,2,"2025-07-25T21:59:24.196",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956850,1753480764218,"fUST",-164.46597009,0.00019871,2,"2025-07-25T21:59:24.218",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956851,1753480764241,"fUST",-460.0,0.00019871,2,"2025-07-25T21:59:24.241",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956852,1753480764262,"fUST",-352.85766504,0.00019871,2,"2025-07-25T21:59:24.262",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956853,1753480764284,"fUST",-503.0238588,0.00019871,2,"2025-07-25T21:59:24.284",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956854,1753480764305,"fUST",-460.0,0.00019871,2,"2025-07-25T21:59:24.305",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956855,1753480764326,"fUST",-249.56249009,0.00019871,2,"2025-07-25T21:59:24.326",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956856,1753480764348,"fUST",-460.0,0.00019871,2,"2025-07-25T21:59:24.348",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956857,1753480764370,"fUST",-460.0,0.00019871,2,"2025-07-25T21:59:24.370",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956858,1753480764391,"fUST",-460.0,0.00019871,2,"2025-07-25T21:59:24.391",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956859,1753480764413,"fUST",-454.75457992,0.00019871,2,"2025-07-25T21:59:24.413",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956860,1753480804172,"fUST",-229.02887391,0.0001987,2,"2025-07-25T22:00:04.172",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956861,1753480828323,"fUST",-173.30380744,0.0001987,2,"2025-07-25T22:00:28.323",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956862,1753480909301,"fUST",-224.486826,0.0001925,2,"2025-07-25T22:01:49.301",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956876,1753480971541,"fUST",-277.66487338,0.000189,2,"2025-07-25T22:02:51.541",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956877,1753480971564,"fUST",-46.45460925,0.0001925,2,"2025-07-25T22:02:51.564",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956878,1753480973597,"fUST",-96.44166175,0.0001925,2,"2025-07-25T22:02:53.597",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956879,1753480973618,"fUST",-246.21833825,0.00019868,2,"2025-07-25T22:02:53.618",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956880,1753480976409,"fUST",-65.94832842,0.00019868,2,"2025-07-25T22:02:56.409",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956881,1753480976433,"fUST",-57.66731865,0.0001987,2,"2025-07-25T22:02:56.433",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956882,1753480976458,"fUST",-204.5732794,0.0001987,2,"2025-07-25T22:02:56.458",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956883,1753480996855,"fUST",512.5,0.00017,2,"2025-07-25T22:03:16.855",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956889,1753481010422,"fUST",187.781085,0.00013699,2,"2025-07-25T22:03:30.422",0.00025915,9.76,0.9792805628982637,387795994.7082435]
[374956940,1753481432821,"fUST",-185.10991559,0.000189,2,"2025-07-25T22:10:32.821",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374956942,1753481432839,"fUST",-303.00000303,0.000189,2,"2025-07-25T22:10:32.839",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374956943,1753481432849,"fUST",-120.95460487,0.00019066,2,"2025-07-25T22:10:32.849",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374956946,1753481432861,"fUST",-2934.5480884,0.00019066,2,"2025-07-25T22:10:32.861",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374956948,1753481432872,"fUST",-5684.49730673,0.00019066,2,"2025-07-25T22:10:32.872",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374956950,1753481432882,"fUST",-12174.47759033,0.00019158,2,"2025-07-25T22:10:32.882",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374956959,1753481438714,"fUST",-267.09860424,0.00019158,2,"2025-07-25T22:10:38.714",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374956992,1753481440578,"fUST",-988.22116264,0.00019158,2,"2025-07-25T22:10:40.578",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374956999,1753481440637,"fUST",-9665.55269619,0.00019158,2,"2025-07-25T22:10:40.637",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957002,1753481440647,"fUST",-460.0,0.00019178,2,"2025-07-25T22:10:40.647",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957004,1753481440656,"fUST",-460.0,0.00019178,2,"2025-07-25T22:10:40.656",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957006,1753481440667,"fUST",-460.0,0.00019452,2,"2025-07-25T22:10:40.667",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957008,1753481440677,"fUST",-460.0,0.00019726,2,"2025-07-25T22:10:40.677",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957010,1753481440686,"fUST",-429.10576366,0.00019765,2,"2025-07-25T22:10:40.686",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957012,1753481440701,"fUST",-312.16666667,0.00019862,2,"2025-07-25T22:10:40.701",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957014,1753481440711,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.711",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957016,1753481440720,"fUST",-500.0,0.0001987,2,"2025-07-25T22:10:40.720",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957018,1753481440730,"fUST",-500.0,0.0001987,2,"2025-07-25T22:10:40.730",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957020,1753481440740,"fUST",-500.0,0.0001987,2,"2025-07-25T22:10:40.740",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957022,1753481440750,"fUST",-500.0,0.0001987,2,"2025-07-25T22:10:40.750",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957024,1753481440760,"fUST",-500.0,0.0001987,2,"2025-07-25T22:10:40.760",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957026,1753481440770,"fUST",-500.0,0.0001987,2,"2025-07-25T22:10:40.770",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957028,1753481440780,"fUST",-187.29386495,0.0001987,2,"2025-07-25T22:10:40.780",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957030,1753481440789,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.789",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957032,1753481440799,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.799",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957034,1753481440808,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.808",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957036,1753481440818,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.818",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957038,1753481440827,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.827",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957040,1753481440837,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.837",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957042,1753481440846,"fUST",-772.93,0.0001987,2,"2025-07-25T22:10:40.846",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957044,1753481440856,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.856",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957046,1753481440866,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.866",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957048,1753481440876,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.876",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957050,1753481440885,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.885",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957052,1753481440895,"fUST",-523.26,0.0001987,2,"2025-07-25T22:10:40.895",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957054,1753481440904,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.904",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957056,1753481440913,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.913",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957058,1753481440923,"fUST",-250.64,0.0001987,2,"2025-07-25T22:10:40.923",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957060,1753481440932,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.932",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957062,1753481440942,"fUST",-771.99,0.0001987,2,"2025-07-25T22:10:40.942",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957064,1753481440951,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.951",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957066,1753481440962,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.962",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957068,1753481440971,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.971",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957070,1753481440980,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.980",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957072,1753481440990,"fUST",-460.0,0.0001987,2,"2025-07-25T22:10:40.990",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957074,1753481440999,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:40.999",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957076,1753481441009,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:41.009",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957078,1753481441018,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:41.018",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957080,1753481441028,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:41.028",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957082,1753481441038,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:41.038",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957084,1753481441048,"fUST",-595.03542008,0.00019871,2,"2025-07-25T22:10:41.048",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957086,1753481441057,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:41.057",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957088,1753481441067,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:41.067",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957090,1753481441076,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:41.076",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957092,1753481441086,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:41.086",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957094,1753481441095,"fUST",-465.75907525,0.00019871,2,"2025-07-25T22:10:41.095",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957096,1753481441105,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:41.105",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957098,1753481441115,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:41.115",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957100,1753481441125,"fUST",-191.30406378,0.00019871,2,"2025-07-25T22:10:41.125",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957102,1753481441134,"fUST",-593.87,0.00019871,2,"2025-07-25T22:10:41.134",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957104,1753481441143,"fUST",-460.0,0.00019871,2,"2025-07-25T22:10:41.143",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957106,1753481441152,"fUST",-518.44,0.00019871,2,"2025-07-25T22:10:41.152",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957108,1753481441161,"fUST",-462.07381751,0.00019871,2,"2025-07-25T22:10:41.161",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957110,1753481441171,"fUST",-540.0,0.00019879,2,"2025-07-25T22:10:41.171",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957112,1753481441180,"fUST",-379.45775644,0.00019879,2,"2025-07-25T22:10:41.180",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957114,1753481441190,"fUST",-460.0,0.00019879,2,"2025-07-25T22:10:41.190",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957116,1753481441199,"fUST",-460.0,0.0001988,2,"2025-07-25T22:10:41.199",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957118,1753481441210,"fUST",-460.0,0.0001988,2,"2025-07-25T22:10:41.210",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957120,1753481441219,"fUST",-476.93,0.0002,2,"2025-07-25T22:10:41.219",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957122,1753481441229,"fUST",-209.05,0.00020026,2,"2025-07-25T22:10:41.229",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957124,1753481441238,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.238",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957126,1753481441248,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.248",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957128,1753481441257,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.257",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957130,1753481441266,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.266",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957132,1753481441276,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.276",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957134,1753481441285,"fUST",-772.93,0.00020144,2,"2025-07-25T22:10:41.285",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957136,1753481441295,"fUST",-525.42,0.00020144,2,"2025-07-25T22:10:41.295",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957138,1753481441304,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.304",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957140,1753481441314,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.314",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957142,1753481441327,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.327",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957144,1753481441336,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.336",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957146,1753481441346,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.346",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957148,1753481441355,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.355",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957150,1753481441364,"fUST",-771.99,0.00020144,2,"2025-07-25T22:10:41.364",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957152,1753481441374,"fUST",-534.69434683,0.00020144,2,"2025-07-25T22:10:41.374",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957154,1753481441384,"fUST",-198.61,0.00020144,2,"2025-07-25T22:10:41.384",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957156,1753481441393,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.393",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957158,1753481441403,"fUST",-460.0,0.00020144,2,"2025-07-25T22:10:41.403",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957160,1753481441412,"fUST",-514.63,0.00020144,2,"2025-07-25T22:10:41.412",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957162,1753481441422,"fUST",-460.0,0.00020145,2,"2025-07-25T22:10:41.422",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957164,1753481441432,"fUST",-371.88,0.00020145,2,"2025-07-25T22:10:41.432",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957166,1753481441441,"fUST",-603.07169751,0.00020145,2,"2025-07-25T22:10:41.441",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957168,1753481441451,"fUST",-460.0,0.00020145,2,"2025-07-25T22:10:41.451",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957170,1753481441461,"fUST",-460.0,0.00020145,2,"2025-07-25T22:10:41.461",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957172,1753481441470,"fUST",-460.0,0.00020145,2,"2025-07-25T22:10:41.470",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957174,1753481441482,"fUST",-460.0,0.00020145,2,"2025-07-25T22:10:41.482",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957176,1753481441492,"fUST",-460.0,0.00020145,2,"2025-07-25T22:10:41.492",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957178,1753481441502,"fUST",-132.67244533,0.00020145,2,"2025-07-25T22:10:41.502",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957375,1753481443695,"fUST",-461.19755467,0.00020145,2,"2025-07-25T22:10:43.695",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957379,1753481443705,"fUST",-141.06244533,0.00020145,2,"2025-07-25T22:10:43.705",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957674,1753481446513,"fUST",-318.93755467,0.00020145,2,"2025-07-25T22:10:46.513",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957676,1753481446522,"fUST",-139.56244533,0.00020145,2,"2025-07-25T22:10:46.522",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957678,1753481446535,"fUST",-378.87755467,0.00020145,2,"2025-07-25T22:10:46.535",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957680,1753481446545,"fUST",-402.04779834,0.00020145,2,"2025-07-25T22:10:46.545",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957682,1753481446555,"fUST",-187.781085,0.00020187,2,"2025-07-25T22:10:46.555",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957684,1753481446565,"fUST",-165.67123057,0.00020418,2,"2025-07-25T22:10:46.565",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957686,1753481446576,"fUST",-460.0,0.00020418,2,"2025-07-25T22:10:46.576",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957688,1753481446585,"fUST",-460.0,0.00020418,2,"2025-07-25T22:10:46.585",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957690,1753481446595,"fUST",-460.0,0.00020418,2,"2025-07-25T22:10:46.595",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957692,1753481446605,"fUST",-460.0,0.00020418,2,"2025-07-25T22:10:46.605",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957694,1753481446614,"fUST",-772.93,0.00020418,2,"2025-07-25T22:10:46.614",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957696,1753481446624,"fUST",-579.94,0.00020418,2,"2025-07-25T22:10:46.624",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957698,1753481446635,"fUST",-460.0,0.00020418,2,"2025-07-25T22:10:46.635",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957700,1753481446644,"fUST",-125.61184342,0.00020418,2,"2025-07-25T22:10:46.644",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957703,1753481446656,"fUST",-334.38815658,0.00020418,2,"2025-07-25T22:10:46.656",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957705,1753481446665,"fUST",-460.0,0.00020418,2,"2025-07-25T22:10:46.665",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957707,1753481446675,"fUST",-460.0,0.00020418,2,"2025-07-25T22:10:46.675",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957709,1753481446684,"fUST",-771.99,0.00020418,2,"2025-07-25T22:10:46.684",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957711,1753481446694,"fUST",-460.0,0.00020418,2,"2025-07-25T22:10:46.694",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957713,1753481446704,"fUST",-460.0,0.00020418,2,"2025-07-25T22:10:46.704",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957714,1753481446716,"fUST",-460.0,0.00020419,2,"2025-07-25T22:10:46.716",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957717,1753481446726,"fUST",-460.0,0.00020419,2,"2025-07-25T22:10:46.726",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957718,1753481446736,"fUST",-460.0,0.00020419,2,"2025-07-25T22:10:46.736",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957720,1753481446746,"fUST",-382.26,0.00020419,2,"2025-07-25T22:10:46.746",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957722,1753481446755,"fUST",-460.0,0.00020419,2,"2025-07-25T22:10:46.755",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957724,1753481446765,"fUST",-460.0,0.00020419,2,"2025-07-25T22:10:46.765",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957726,1753481446775,"fUST",-460.0,0.00020419,2,"2025-07-25T22:10:46.775",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957729,1753481446784,"fUST",-593.87,0.00020419,2,"2025-07-25T22:10:46.784",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957730,1753481446794,"fUST",-460.0,0.00020419,2,"2025-07-25T22:10:46.794",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957732,1753481446803,"fUST",-518.44,0.00020419,2,"2025-07-25T22:10:46.803",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957734,1753481446812,"fUST",-223.55760895,0.00020615,2,"2025-07-25T22:10:46.812",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957736,1753481446821,"fUST",-429.1057636,0.00020624,2,"2025-07-25T22:10:46.821",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957738,1753481446830,"fUST",-460.0,0.00020692,2,"2025-07-25T22:10:46.830",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957739,1753481446840,"fUST",-460.0,0.00020692,2,"2025-07-25T22:10:46.840",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957740,1753481446849,"fUST",-460.0,0.00020692,2,"2025-07-25T22:10:46.849",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957741,1753481446858,"fUST",-704.64123554,0.00020692,2,"2025-07-25T22:10:46.858",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957742,1753481446870,"fUST",-68.28876446,0.00020692,2,"2025-07-25T22:10:46.870",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957743,1753481446880,"fUST",-460.0,0.00020692,2,"2025-07-25T22:10:46.880",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957744,1753481446890,"fUST",-460.0,0.00020692,2,"2025-07-25T22:10:46.890",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957745,1753481446899,"fUST",-460.0,0.00020692,2,"2025-07-25T22:10:46.899",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957746,1753481446908,"fUST",-460.0,0.00020692,2,"2025-07-25T22:10:46.908",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957747,1753481446917,"fUST",-771.99,0.00020692,2,"2025-07-25T22:10:46.917",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957748,1753481446927,"fUST",-460.0,0.00020692,2,"2025-07-25T22:10:46.927",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957749,1753481446936,"fUST",-361.32,0.00020692,2,"2025-07-25T22:10:46.936",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957750,1753481446945,"fUST",-186.5,0.00020693,2,"2025-07-25T22:10:46.945",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957751,1753481446955,"fUST",-460.0,0.00020693,2,"2025-07-25T22:10:46.955",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957752,1753481446965,"fUST",-460.0,0.00020693,2,"2025-07-25T22:10:46.965",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957753,1753481446974,"fUST",-460.0,0.00020693,2,"2025-07-25T22:10:46.974",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957754,1753481446983,"fUST",-460.0,0.00020693,2,"2025-07-25T22:10:46.983",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957755,1753481446992,"fUST",-593.87,0.00020693,2,"2025-07-25T22:10:46.992",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957756,1753481447002,"fUST",-460.0,0.00020693,2,"2025-07-25T22:10:47.002",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957757,1753481447011,"fUST",-518.44,0.00020693,2,"2025-07-25T22:10:47.011",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957758,1753481447020,"fUST",-500.0,0.0002094,2,"2025-07-25T22:10:47.020",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957759,1753481447030,"fUST",-1292.21,0.00020956,10,"2025-07-25T22:10:47.030",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957760,1753481447039,"fUST",-1076.84,0.00020956,10,"2025-07-25T22:10:47.039",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957761,1753481447052,"fUST",-460.0,0.00020966,2,"2025-07-25T22:10:47.052",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957762,1753481447061,"fUST",-460.0,0.00020966,2,"2025-07-25T22:10:47.061",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957763,1753481447070,"fUST",-460.0,0.00020966,2,"2025-07-25T22:10:47.070",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957764,1753481447080,"fUST",-772.93,0.00020966,2,"2025-07-25T22:10:47.080",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957765,1753481447089,"fUST",-460.0,0.00020966,2,"2025-07-25T22:10:47.089",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957766,1753481447098,"fUST",-460.0,0.00020966,2,"2025-07-25T22:10:47.098",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957767,1753481447107,"fUST",-460.0,0.00020966,2,"2025-07-25T22:10:47.107",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957769,1753481447116,"fUST",-460.0,0.00020966,2,"2025-07-25T22:10:47.116",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957771,1753481447126,"fUST",-82.0005674,0.00020966,2,"2025-07-25T22:10:47.126",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957792,1753481507484,"fUST",-283.0,0.00026088,120,"2025-07-25T22:11:47.484",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957793,1753481507539,"fUST",-283.0,0.0002615,120,"2025-07-25T22:11:47.539",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957794,1753481507557,"fUST",-617.16914,0.0002615,120,"2025-07-25T22:11:47.557",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957795,1753481508192,"fUST",-95.15686,0.0002615,120,"2025-07-25T22:11:48.192",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957796,1753481508430,"fUST",-721.0,0.00026168,120,"2025-07-25T22:11:48.430",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957797,1753481508459,"fUST",-159.0,0.000262,120,"2025-07-25T22:11:48.459",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957798,1753481508490,"fUST",-375.88263,0.00027,120,"2025-07-25T22:11:48.490",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957799,1753481508518,"fUST",-983.16914,0.00027,120,"2025-07-25T22:11:48.518",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957800,1753481508550,"fUST",-200.0,0.00027,120,"2025-07-25T22:11:48.550",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957801,1753481508578,"fUST",-200.0,0.00027,120,"2025-07-25T22:11:48.578",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957802,1753481508606,"fUST",-200.0,0.00027,120,"2025-07-25T22:11:48.606",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957803,1753481508634,"fUST",-200.0,0.000273,120,"2025-07-25T22:11:48.634",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957804,1753481508663,"fUST",-500.0,0.00027397,120,"2025-07-25T22:11:48.663",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957805,1753481508693,"fUST",-500.0,0.00027397,120,"2025-07-25T22:11:48.693",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957806,1753481508724,"fUST",-264.66607892,0.00027397,120,"2025-07-25T22:11:48.724",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957807,1753481508792,"fUST",-56.75119892,0.00027397,120,"2025-07-25T22:11:48.792",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957808,1753481508809,"fUST",-95.15686,0.00027397,120,"2025-07-25T22:11:48.809",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957809,1753481508876,"fUST",-83.42586216,0.00027397,120,"2025-07-25T22:11:48.876",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957810,1753481508950,"fUST",-483.16914,0.00027397,120,"2025-07-25T22:11:48.950",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957811,1753481509137,"fUST",-16.83086,0.00027397,120,"2025-07-25T22:11:49.137",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957812,1753481509202,"fUST",-500.0,0.00027397,120,"2025-07-25T22:11:49.202",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957813,1753481509212,"fUST",-221.0,0.00027397,120,"2025-07-25T22:11:49.212",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957814,1753481509294,"fUST",-110.29350997,0.00027397,120,"2025-07-25T22:11:49.294",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957815,1753481509311,"fUST",-159.0,0.00027397,120,"2025-07-25T22:11:49.311",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957816,1753481509327,"fUST",-9.70649003,0.00027397,120,"2025-07-25T22:11:49.327",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957817,1753481509336,"fUST",-366.17613997,0.00027397,120,"2025-07-25T22:11:49.336",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957818,1753481509405,"fUST",-41.17613997,0.00027397,120,"2025-07-25T22:11:49.405",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957819,1753481509422,"fUST",-92.64772006,0.00027397,120,"2025-07-25T22:11:49.422",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957820,1753481509432,"fUST",-500.0,0.00027397,120,"2025-07-25T22:11:49.432",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957821,1753481509442,"fUST",-390.52141994,0.00027397,120,"2025-07-25T22:11:49.442",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957822,1753481509461,"fUST",-109.47858006,0.00027397,120,"2025-07-25T22:11:49.461",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957823,1753481509471,"fUST",-90.52141994,0.00027397,120,"2025-07-25T22:11:49.471",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957824,1753481509537,"fUST",-409.47858006,0.00027397,120,"2025-07-25T22:11:49.537",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957825,1753481509569,"fUST",-476.82855229,0.00027397,120,"2025-07-25T22:11:49.569",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957826,1753481509586,"fUST",-23.17144771,0.00027397,120,"2025-07-25T22:11:49.586",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957827,1753481509598,"fUST",-176.82855229,0.00027397,120,"2025-07-25T22:11:49.598",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957828,1753481509664,"fUST",-323.17144771,0.00027397,120,"2025-07-25T22:11:49.664",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957829,1753481509689,"fUST",-200.0,0.00027397,120,"2025-07-25T22:11:49.689",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957830,1753481509704,"fUST",-200.0,0.00027397,120,"2025-07-25T22:11:49.704",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957831,1753481509771,"fUST",-100.0,0.00027397,120,"2025-07-25T22:11:49.771",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957832,1753481509800,"fUST",-500.0,0.00027397,120,"2025-07-25T22:11:49.800",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957833,1753481509823,"fUST",-500.0,0.00027397,120,"2025-07-25T22:11:49.823",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957834,1753481509843,"fUST",-500.0,0.00027397,120,"2025-07-25T22:11:49.843",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957835,1753481509906,"fUST",-500.0,0.00027397,120,"2025-07-25T22:11:49.906",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957836,1753481509979,"fUST",-450.08580108,0.00027397,120,"2025-07-25T22:11:49.979",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957837,1753481509995,"fUST",-82.99753784,0.00027397,120,"2025-07-25T22:11:49.995",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957838,1753481510005,"fUST",-152.33638324,0.00027397,120,"2025-07-25T22:11:50.005",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957839,1753481510074,"fUST",-9.60745476,0.00027397,120,"2025-07-25T22:11:50.074",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957840,1753481510106,"fUST",-159.0,0.000274,120,"2025-07-25T22:11:50.106",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957841,1753481510191,"fUST",-29.71252347,0.00027402,120,"2025-07-25T22:11:50.191",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957842,1753481510211,"fUST",-83.42586216,0.00027402,120,"2025-07-25T22:11:50.211",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957843,1753481510227,"fUST",-33.14827568,0.00027402,120,"2025-07-25T22:11:50.227",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957844,1753481510241,"fUST",-500.0,0.00027402,120,"2025-07-25T22:11:50.241",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957845,1753481510265,"fUST",-16.83086,0.00027402,120,"2025-07-25T22:11:50.265",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957846,1753481510281,"fUST",-166.33828,0.00027402,120,"2025-07-25T22:11:50.281",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957847,1753481510296,"fUST",-279.0,0.00027402,120,"2025-07-25T22:11:50.296",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957848,1753481510397,"fUST",-451.83470524,0.00027402,120,"2025-07-25T22:11:50.397",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957849,1753481510414,"fUST",-79.49972952,0.00027402,120,"2025-07-25T22:11:50.414",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957850,1753481510424,"fUST",-54.32413051,0.00027402,120,"2025-07-25T22:11:50.424",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957851,1753481510510,"fUST",-101.67134583,0.00027402,120,"2025-07-25T22:11:50.510",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957852,1753481510584,"fUST",-200.0,0.000275,120,"2025-07-25T22:11:50.584",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957853,1753481510593,"fUST",-123.17144771,0.00027589,120,"2025-07-25T22:11:50.593",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957854,1753481510608,"fUST",-348.19562176,0.00027589,120,"2025-07-25T22:11:50.608",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957855,1753481510665,"fUST",-533.08333892,0.00027589,120,"2025-07-25T22:11:50.665",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957856,1753481510679,"fUST",-9.60745476,0.00027589,120,"2025-07-25T22:11:50.679",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957857,1753481510694,"fUST",-159.0,0.00027589,120,"2025-07-25T22:11:50.694",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957858,1753481510709,"fUST",-231.68653372,0.00027589,120,"2025-07-25T22:11:50.709",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957859,1753481510728,"fUST",-39.25560313,0.00027589,120,"2025-07-25T22:11:50.728",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957860,1753481510750,"fUST",-983.16914,0.000278,120,"2025-07-25T22:11:50.750",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957861,1753481510906,"fUST",-200.0,0.000278,120,"2025-07-25T22:11:50.906",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957862,1753481510919,"fUST",-294.53851718,0.00028,120,"2025-07-25T22:11:50.919",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957863,1753481510929,"fUST",-122.82697576,0.00028,120,"2025-07-25T22:11:50.929",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957864,1753481510946,"fUST",-377.17302424,0.00028,120,"2025-07-25T22:11:50.946",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957865,1753481510956,"fUST",-154.16141052,0.00028,120,"2025-07-25T22:11:50.956",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957866,1753481513413,"fUST",-219.33055052,0.00028,120,"2025-07-25T22:11:53.413",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957867,1753481513473,"fUST",-544.50803896,0.00028,120,"2025-07-25T22:11:53.473",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957868,1753481513483,"fUST",-200.0,0.00028,120,"2025-07-25T22:11:53.483",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957869,1753481513493,"fUST",-19.33055052,0.000283,120,"2025-07-25T22:11:53.493",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957870,1753481513653,"fUST",-111.41567052,0.000283,120,"2025-07-25T22:11:53.653",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957871,1753481513728,"fUST",-69.25377896,0.000283,120,"2025-07-25T22:11:53.728",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957872,1753481513752,"fUST",-159.0,0.000285,120,"2025-07-25T22:11:53.752",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957873,1753481513762,"fUST",-21.66944948,0.000285,120,"2025-07-25T22:11:53.762",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957874,1753481513837,"fUST",-180.66944948,0.000285,120,"2025-07-25T22:11:53.837",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957875,1753481513916,"fUST",-27.95461101,0.000285,120,"2025-07-25T22:11:53.916",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957876,1753481513939,"fUST",-69.25377896,0.000286,120,"2025-07-25T22:11:53.939",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957877,1753481513954,"fUST",-36.49244208,0.000286,120,"2025-07-25T22:11:53.954",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957878,1753481514070,"fUST",-792.07984058,0.000286,120,"2025-07-25T22:11:54.070",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957879,1753481514194,"fUST",-85.34307838,0.000286,120,"2025-07-25T22:11:54.194",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957880,1753481514221,"fUST",-292.08512,0.00029,120,"2025-07-25T22:11:54.221",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957881,1753481514245,"fUST",-27.95461101,0.000294,120,"2025-07-25T22:11:54.245",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957882,1753481514261,"fUST",-927.25991798,0.000294,120,"2025-07-25T22:11:54.261",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957883,1753481514486,"fUST",-27.95461101,0.000294,120,"2025-07-25T22:11:54.486",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957884,1753481514516,"fUST",-159.0,0.000296,120,"2025-07-25T22:11:54.516",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957885,1753481514541,"fUST",-256.73477657,0.0003,120,"2025-07-25T22:11:54.541",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957886,1753481514552,"fUST",-620.68814239,0.0003,120,"2025-07-25T22:11:54.552",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957887,1753481514624,"fUST",-27.95461101,0.0003,120,"2025-07-25T22:11:54.624",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957888,1753481514639,"fUST",-159.0,0.0003,120,"2025-07-25T22:11:54.639",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957889,1753481514654,"fUST",-192.3572466,0.0003,120,"2025-07-25T22:11:54.654",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957890,1753481514663,"fUST",-2.63497462,0.0003,120,"2025-07-25T22:11:54.663",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957892,1753481591701,"fUST",161.943838,0.00027397,120,"2025-07-25T22:13:11.701",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957897,1753481641190,"fUST",-24.0,0.00026027,60,"2025-07-25T22:14:01.190",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957898,1753481641207,"fUST",-127.0,0.00026027,60,"2025-07-25T22:14:01.207",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957899,1753481641217,"fUST",-24.0,0.00026027,60,"2025-07-25T22:14:01.217",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957900,1753481641755,"fUST",-48.0,0.00026027,60,"2025-07-25T22:14:01.755",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957901,1753481641776,"fUST",-79.0,0.00026027,60,"2025-07-25T22:14:01.776",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957902,1753481641786,"fUST",-48.0,0.00026027,60,"2025-07-25T22:14:01.786",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957903,1753481641851,"fUST",-72.0,0.00026027,60,"2025-07-25T22:14:01.851",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957904,1753481641919,"fUST",-31.0,0.00026027,60,"2025-07-25T22:14:01.919",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957905,1753481641947,"fUST",-103.0,0.00026027,60,"2025-07-25T22:14:01.947",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957906,1753481642001,"fUST",-31.0,0.00026027,60,"2025-07-25T22:14:02.001",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957907,1753481642054,"fUST",-113.0,0.00026027,60,"2025-07-25T22:14:02.054",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374957908,1753481644304,"fUST",-175.0,0.00026027,60,"2025-07-25T22:14:04.304",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958248,1753481983676,"fUST",-183.691548,0.00018452,2,"2025-07-25T22:19:43.676",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958249,1753481983697,"fUST",-161.313294,0.00018943,2,"2025-07-25T22:19:43.697",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958251,1753481983720,"fUST",-312.16666667,0.00019171,2,"2025-07-25T22:19:43.720",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958253,1753481983742,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:43.742",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958255,1753481983763,"fUST",-459.85282798,0.00019178,2,"2025-07-25T22:19:43.763",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958257,1753481983786,"fUST",-204.82885784,0.00019178,2,"2025-07-25T22:19:43.786",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958259,1753481983809,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:43.809",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958261,1753481983830,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:43.830",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958263,1753481983851,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:43.851",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958264,1753481983873,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:43.873",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958266,1753481983896,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:43.896",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958268,1753481983917,"fUST",-465.14027417,0.00019178,2,"2025-07-25T22:19:43.917",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958270,1753481983939,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:43.939",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958271,1753481983959,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:43.959",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958272,1753481983980,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:43.980",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958273,1753481984000,"fUST",-500.0,0.00019178,2,"2025-07-25T22:19:44.000",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958274,1753481984021,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.021",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958275,1753481984053,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.053",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958276,1753481984076,"fUST",-584.77169984,0.00019178,2,"2025-07-25T22:19:44.076",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958277,1753481984096,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.096",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958278,1753481984118,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.118",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958279,1753481984140,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.140",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958280,1753481984162,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.162",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958281,1753481984184,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.184",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958282,1753481984207,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.207",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958283,1753481984228,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.228",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958284,1753481984249,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.249",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958285,1753481984271,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.271",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958286,1753481984293,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.293",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958287,1753481984315,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.315",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958288,1753481984335,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.335",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958289,1753481984356,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.356",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958290,1753481984376,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.376",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958291,1753481984544,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.544",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958292,1753481984567,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.567",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958293,1753481984587,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.587",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958294,1753481984606,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.606",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958295,1753481984626,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.626",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958296,1753481984647,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.647",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958297,1753481984668,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.668",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958298,1753481984690,"fUST",-477.17712456,0.00019178,2,"2025-07-25T22:19:44.690",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958299,1753481984712,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.712",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958300,1753481984738,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.738",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958301,1753481984759,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.759",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958302,1753481984782,"fUST",-536.88280862,0.00019178,2,"2025-07-25T22:19:44.782",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958303,1753481984803,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.803",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958304,1753481984825,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.825",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958305,1753481984847,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.847",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958306,1753481984867,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.867",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958307,1753481984889,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.889",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958308,1753481984909,"fUST",-569.68742337,0.00019178,2,"2025-07-25T22:19:44.909",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958309,1753481984930,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.930",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958310,1753481984952,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.952",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958311,1753481984973,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.973",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958312,1753481984993,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:44.993",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958313,1753481985014,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:45.014",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958314,1753481985035,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:45.035",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958315,1753481985055,"fUST",-463.55938006,0.00019178,2,"2025-07-25T22:19:45.055",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958316,1753481985075,"fUST",-460.0,0.00019178,2,"2025-07-25T22:19:45.075",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958317,1753481985094,"fUST",-25917.92809489,0.00019178,2,"2025-07-25T22:19:45.094",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958924,1753482094475,"fUST",38.056162,0.00027589,120,"2025-07-25T22:21:34.475",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958925,1753482094497,"fUST",994.53851718,0.00027589,120,"2025-07-25T22:21:34.497",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958926,1753482094520,"fUST",294.70048014,0.00027589,120,"2025-07-25T22:21:34.520",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374958930,1753482109436,"fUST",169.002976,0.00013699,2,"2025-07-25T22:21:49.436",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959008,1753482632927,"fUST",-1729.81663727,0.000179,2,"2025-07-25T22:30:32.927",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959009,1753482632937,"fUST",-300.0,0.00017999,2,"2025-07-25T22:30:32.937",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959010,1753482632946,"fUST",-817.97438953,0.00018,2,"2025-07-25T22:30:32.946",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959011,1753482633007,"fUST",-34790.14667616,0.00018,2,"2025-07-25T22:30:33.007",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959012,1753482633016,"fUST",-9345.59431155,0.00018,2,"2025-07-25T22:30:33.016",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959013,1753482633026,"fUST",-150.0,0.000189,2,"2025-07-25T22:30:33.026",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959014,1753482633035,"fUST",-312.16666667,0.00019069,2,"2025-07-25T22:30:33.035",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959015,1753482633044,"fUST",-500.0,0.00019176,2,"2025-07-25T22:30:33.044",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959016,1753482633053,"fUST",-500.0,0.00019176,2,"2025-07-25T22:30:33.053",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959017,1753482633063,"fUST",-500.0,0.00019176,2,"2025-07-25T22:30:33.063",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959018,1753482633071,"fUST",-500.0,0.00019176,2,"2025-07-25T22:30:33.071",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959019,1753482633080,"fUST",-500.0,0.00019176,2,"2025-07-25T22:30:33.080",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959020,1753482633089,"fUST",-425.0,0.00019176,2,"2025-07-25T22:30:33.089",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959021,1753482633099,"fUST",-22905.91054747,0.00019177,2,"2025-07-25T22:30:33.099",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959022,1753482633108,"fUST",-474.12128721,0.00019178,2,"2025-07-25T22:30:33.108",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959023,1753482633117,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.117",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959024,1753482633126,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.126",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959025,1753482633135,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.135",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959026,1753482633146,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.146",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959027,1753482633160,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.160",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959028,1753482633169,"fUST",-240.02098606,0.00019178,2,"2025-07-25T22:30:33.169",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959029,1753482633178,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.178",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959030,1753482633187,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.187",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959031,1753482633197,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.197",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959032,1753482633206,"fUST",-463.00321986,0.00019178,2,"2025-07-25T22:30:33.206",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959033,1753482633215,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.215",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959034,1753482633224,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.224",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959035,1753482633234,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.234",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959036,1753482633244,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.244",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959037,1753482633253,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.253",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959038,1753482633262,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.262",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959039,1753482633271,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.271",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959040,1753482633281,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.281",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959041,1753482633290,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.290",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959042,1753482633300,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.300",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959043,1753482633309,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.309",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959044,1753482633318,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.318",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959045,1753482633327,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.327",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959046,1753482633337,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.337",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959047,1753482633346,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.346",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959048,1753482633355,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.355",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959049,1753482633364,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.364",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959050,1753482633374,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.374",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959051,1753482633383,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.383",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959052,1753482633393,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.393",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959053,1753482633402,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.402",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959054,1753482633411,"fUST",-169.92257632,0.00019178,2,"2025-07-25T22:30:33.411",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959055,1753482633420,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.420",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959056,1753482633429,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.429",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959057,1753482633439,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.439",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959058,1753482633448,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.448",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959059,1753482633457,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.457",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959060,1753482633467,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.467",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959061,1753482633476,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.476",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959062,1753482633487,"fUST",-245.06678555,0.00019178,2,"2025-07-25T22:30:33.487",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959063,1753482633497,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.497",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959065,1753482633506,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.506",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959067,1753482633516,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.516",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959068,1753482633526,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.526",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959069,1753482633536,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.536",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959070,1753482633546,"fUST",-463.64171369,0.00019178,2,"2025-07-25T22:30:33.546",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959072,1753482633555,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.555",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959074,1753482633564,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.564",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959076,1753482633574,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.574",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959078,1753482633584,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.584",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959080,1753482633594,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.594",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959081,1753482633604,"fUST",-217.7196317,0.00019178,2,"2025-07-25T22:30:33.604",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959083,1753482633613,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.613",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959084,1753482633623,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.623",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959085,1753482633632,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.632",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959086,1753482633642,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.642",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959087,1753482633652,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.652",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959088,1753482633662,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.662",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959089,1753482633672,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.672",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959091,1753482633682,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.682",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959092,1753482633692,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.692",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959093,1753482633701,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.701",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959094,1753482633711,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.711",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959095,1753482633721,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.721",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959096,1753482633731,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.731",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959097,1753482633741,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.741",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959098,1753482633750,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.750",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959099,1753482633760,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.760",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959100,1753482633770,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.770",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959101,1753482633779,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.779",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959102,1753482633788,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.788",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959103,1753482633798,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.798",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959104,1753482633808,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.808",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959105,1753482633817,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.817",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959106,1753482633827,"fUST",-500.0,0.00019178,2,"2025-07-25T22:30:33.827",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959107,1753482633837,"fUST",-500.0,0.00019178,2,"2025-07-25T22:30:33.837",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959108,1753482633846,"fUST",-500.0,0.00019178,2,"2025-07-25T22:30:33.846",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959109,1753482633856,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.856",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959110,1753482633866,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.866",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959111,1753482633876,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.876",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959112,1753482633886,"fUST",-462.34844235,0.00019178,2,"2025-07-25T22:30:33.886",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959113,1753482633895,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.895",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959114,1753482633904,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.904",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959115,1753482633914,"fUST",-349.90121633,0.00019178,2,"2025-07-25T22:30:33.914",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959116,1753482633929,"fUST",-110.09878367,0.00019178,2,"2025-07-25T22:30:33.929",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959117,1753482633940,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.940",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959118,1753482633950,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.950",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959119,1753482633959,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.959",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959120,1753482633968,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.968",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959121,1753482633978,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.978",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959122,1753482633987,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.987",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959123,1753482633996,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:33.996",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959124,1753482634006,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.006",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959125,1753482634015,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.015",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959126,1753482634024,"fUST",-366.07535684,0.00019178,2,"2025-07-25T22:30:34.024",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959127,1753482634034,"fUST",-807.03,0.00019178,2,"2025-07-25T22:30:34.034",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959128,1753482634043,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.043",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959129,1753482634052,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.052",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959130,1753482634062,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.062",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959131,1753482634071,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.071",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959132,1753482634081,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.081",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959133,1753482634090,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.090",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959134,1753482634099,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.099",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959135,1753482634111,"fUST",-551.67626121,0.00019178,2,"2025-07-25T22:30:34.111",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959136,1753482634121,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.121",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959137,1753482634130,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.130",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959138,1753482634140,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.140",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959139,1753482634149,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.149",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959140,1753482634159,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.159",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959141,1753482634168,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.168",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959142,1753482634177,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.177",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959143,1753482634189,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.189",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959144,1753482634198,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.198",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959145,1753482634208,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.208",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959146,1753482634217,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.217",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959147,1753482634227,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.227",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959148,1753482634237,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.237",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959149,1753482634246,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.246",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959150,1753482634256,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.256",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959151,1753482634266,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.266",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959152,1753482634276,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.276",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959153,1753482634286,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.286",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959154,1753482634295,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.295",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959155,1753482634305,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.305",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959156,1753482634314,"fUST",-500.0,0.00019178,2,"2025-07-25T22:30:34.314",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959157,1753482634323,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.323",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959158,1753482634333,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.333",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959159,1753482634343,"fUST",-178.59315011,0.00019178,2,"2025-07-25T22:30:34.343",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959160,1753482634354,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.354",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959161,1753482634364,"fUST",-454.3691709,0.00019178,2,"2025-07-25T22:30:34.364",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959162,1753482634373,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.373",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959163,1753482634385,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.385",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959164,1753482634394,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.394",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959165,1753482634403,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.403",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959166,1753482634413,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.413",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959167,1753482634422,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.422",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959168,1753482634432,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.432",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959169,1753482634442,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.442",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959170,1753482634451,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.451",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959171,1753482634461,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.461",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959172,1753482634471,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.471",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959173,1753482634480,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.480",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959174,1753482634490,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.490",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959175,1753482634502,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.502",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959176,1753482634512,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.512",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959177,1753482634522,"fUST",-531.36442831,0.00019178,2,"2025-07-25T22:30:34.522",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959178,1753482634531,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.531",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959179,1753482634541,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.541",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959180,1753482634550,"fUST",-492.50066378,0.00019178,2,"2025-07-25T22:30:34.550",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959181,1753482634560,"fUST",-461.41079045,0.00019178,2,"2025-07-25T22:30:34.560",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959182,1753482634569,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.569",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959183,1753482634579,"fUST",-460.61825304,0.00019178,2,"2025-07-25T22:30:34.579",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959184,1753482634589,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.589",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959185,1753482634599,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:34.599",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959186,1753482634608,"fUST",-193.446778,0.00019178,2,"2025-07-25T22:30:34.608",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959187,1753482634619,"fUST",-500.0,0.00019178,2,"2025-07-25T22:30:34.619",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959188,1753482634628,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.628",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959189,1753482634639,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.639",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959190,1753482634648,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.648",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959191,1753482634659,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.659",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959192,1753482634669,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.669",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959193,1753482634679,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.679",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959194,1753482634688,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.688",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959195,1753482634698,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.698",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959196,1753482634708,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.708",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959197,1753482634718,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.718",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959198,1753482634728,"fUST",-466.88092509,0.00019452,2,"2025-07-25T22:30:34.728",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959199,1753482634738,"fUST",-177.32583119,0.00019452,2,"2025-07-25T22:30:34.738",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959200,1753482634747,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.747",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959201,1753482634759,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.759",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959202,1753482634768,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.768",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959203,1753482634778,"fUST",-283.1817611,0.00019452,2,"2025-07-25T22:30:34.778",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959204,1753482634788,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.788",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959205,1753482634798,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.798",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959206,1753482634808,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.808",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959207,1753482634818,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.818",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959208,1753482634827,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.827",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959209,1753482634837,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.837",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959210,1753482634847,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.847",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959211,1753482634856,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.856",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959212,1753482634866,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.866",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959213,1753482634875,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.875",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959214,1753482634886,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.886",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959215,1753482634895,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.895",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959216,1753482634905,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.905",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959217,1753482634914,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.914",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959218,1753482634925,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.925",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959219,1753482634934,"fUST",-411.8078171,0.00019452,2,"2025-07-25T22:30:34.934",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959220,1753482634944,"fUST",-807.03,0.00019452,2,"2025-07-25T22:30:34.944",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959221,1753482634954,"fUST",-289.17,0.00019452,2,"2025-07-25T22:30:34.954",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959222,1753482634963,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.963",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959223,1753482634983,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.983",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959224,1753482634993,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:34.993",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959225,1753482635003,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.003",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959226,1753482635014,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.014",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959227,1753482635024,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.024",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959228,1753482635034,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.034",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959229,1753482635043,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.043",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959230,1753482635053,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.053",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959231,1753482635063,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.063",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959232,1753482635072,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.072",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959233,1753482635081,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.081",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959234,1753482635091,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.091",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959235,1753482635100,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.100",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959236,1753482635111,"fUST",-493.75373831,0.00019452,2,"2025-07-25T22:30:35.111",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959237,1753482635122,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.122",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959238,1753482635131,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.131",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959239,1753482635141,"fUST",-542.63967015,0.00019452,2,"2025-07-25T22:30:35.141",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959240,1753482635154,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.154",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959241,1753482635164,"fUST",-460.0,0.00019452,2,"2025-07-25T22:30:35.164",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959242,1753482635174,"fUST",-160.0,0.000195,2,"2025-07-25T22:30:35.174",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959243,1753482635183,"fUST",-460.0,0.00019726,2,"2025-07-25T22:30:35.183",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959244,1753482635304,"fUST",-460.0,0.00019726,2,"2025-07-25T22:30:35.304",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959245,1753482635313,"fUST",-460.0,0.00019726,2,"2025-07-25T22:30:35.313",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959246,1753482635323,"fUST",-460.0,0.00019726,2,"2025-07-25T22:30:35.323",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959247,1753482635332,"fUST",-807.03,0.00019726,2,"2025-07-25T22:30:35.332",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959248,1753482635342,"fUST",-460.0,0.00019726,2,"2025-07-25T22:30:35.342",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959249,1753482635351,"fUST",-151.0,0.00019726,2,"2025-07-25T22:30:35.351",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959250,1753482635361,"fUST",-151.0,0.00019726,2,"2025-07-25T22:30:35.361",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959251,1753482635370,"fUST",-151.0,0.00019726,2,"2025-07-25T22:30:35.370",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959252,1753482635381,"fUST",-460.0,0.00019726,2,"2025-07-25T22:30:35.381",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959253,1753482635390,"fUST",-460.0,0.00019726,2,"2025-07-25T22:30:35.390",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959254,1753482635400,"fUST",-460.0,0.00019726,2,"2025-07-25T22:30:35.400",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959255,1753482635410,"fUST",-1264.3910381,0.00019769,2,"2025-07-25T22:30:35.410",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959256,1753482635419,"fUST",-820.19,0.00019859,3,"2025-07-25T22:30:35.419",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959257,1753482635429,"fUST",-410.09,0.00019859,3,"2025-07-25T22:30:35.429",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959258,1753482635439,"fUST",-205.05,0.00019859,3,"2025-07-25T22:30:35.439",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959259,1753482635449,"fUST",-615.16,0.00019859,3,"2025-07-25T22:30:35.449",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959260,1753482635458,"fUST",-500.0,0.00019868,2,"2025-07-25T22:30:35.458",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959261,1753482635469,"fUST",-1424.5495509,0.00019869,2,"2025-07-25T22:30:35.469",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959262,1753482635479,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.479",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959263,1753482635490,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.490",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959264,1753482635499,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.499",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959265,1753482635509,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.509",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959266,1753482635518,"fUST",-500.0,0.00019869,2,"2025-07-25T22:30:35.518",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959267,1753482635528,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.528",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959268,1753482635538,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.538",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959269,1753482635548,"fUST",-461.56965351,0.00019869,2,"2025-07-25T22:30:35.548",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959270,1753482635558,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.558",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959271,1753482635567,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.567",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959272,1753482635576,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.576",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959273,1753482635586,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.586",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959274,1753482635596,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.596",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959275,1753482635605,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.605",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959276,1753482635614,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.614",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959277,1753482635624,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.624",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959278,1753482635634,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.634",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959279,1753482635643,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.643",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959280,1753482635653,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.653",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959281,1753482635663,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.663",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959282,1753482635672,"fUST",-549.73018254,0.00019869,2,"2025-07-25T22:30:35.672",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959283,1753482635683,"fUST",-461.88720669,0.00019869,2,"2025-07-25T22:30:35.683",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959284,1753482635692,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.692",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959285,1753482635701,"fUST",-460.54991565,0.00019869,2,"2025-07-25T22:30:35.701",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959286,1753482635711,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.711",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959287,1753482635722,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.722",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959288,1753482635732,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.732",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959289,1753482635742,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.742",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959290,1753482635752,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.752",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959291,1753482635761,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.761",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959292,1753482635771,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.771",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959293,1753482635780,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.780",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959294,1753482635789,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.789",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959295,1753482635799,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.799",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959296,1753482635808,"fUST",-457.15275931,0.00019869,2,"2025-07-25T22:30:35.808",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959297,1753482635818,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.818",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959298,1753482635827,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.827",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959299,1753482635837,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.837",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959300,1753482635847,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.847",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959301,1753482635856,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.856",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959302,1753482635866,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.866",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959303,1753482635877,"fUST",-460.98555924,0.00019869,2,"2025-07-25T22:30:35.877",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959304,1753482635886,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.886",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959305,1753482635895,"fUST",-334.67780035,0.00019869,2,"2025-07-25T22:30:35.895",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959306,1753482635905,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.905",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959307,1753482635915,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.915",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959308,1753482635925,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.925",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959309,1753482635934,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.934",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959310,1753482635944,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.944",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959311,1753482635953,"fUST",-544.63210703,0.00019869,2,"2025-07-25T22:30:35.953",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959312,1753482635962,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.962",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959313,1753482635971,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.971",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959314,1753482635981,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.981",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959315,1753482635991,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:35.991",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959316,1753482636000,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.000",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959317,1753482636010,"fUST",-557.4939387,0.00019869,2,"2025-07-25T22:30:36.010",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959318,1753482636019,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.019",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959319,1753482636030,"fUST",-178.81779799,0.00019869,2,"2025-07-25T22:30:36.030",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959320,1753482636039,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.039",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959321,1753482636048,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.048",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959322,1753482636058,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.058",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959323,1753482636068,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.068",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959324,1753482636078,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.078",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959325,1753482636088,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.088",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959326,1753482636098,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.098",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959327,1753482636107,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.107",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959328,1753482636117,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.117",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959329,1753482636126,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.126",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959330,1753482636135,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.135",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959331,1753482636145,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.145",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959332,1753482636154,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.154",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959333,1753482636163,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.163",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959334,1753482636172,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.172",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959335,1753482636182,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.182",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959336,1753482636191,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.191",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959337,1753482636201,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.201",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959338,1753482636210,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.210",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959339,1753482636220,"fUST",-199.661913,0.00019869,2,"2025-07-25T22:30:36.220",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959340,1753482636229,"fUST",-500.0,0.00019869,2,"2025-07-25T22:30:36.229",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959341,1753482636240,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.240",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959342,1753482636250,"fUST",-151.0,0.00019869,2,"2025-07-25T22:30:36.250",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959343,1753482636260,"fUST",-151.0,0.00019869,2,"2025-07-25T22:30:36.260",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959344,1753482636272,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.272",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959345,1753482636283,"fUST",-775.58,0.00019869,2,"2025-07-25T22:30:36.283",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959346,1753482636293,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.293",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959347,1753482636302,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.302",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959348,1753482636313,"fUST",-500.0,0.00019869,2,"2025-07-25T22:30:36.313",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959349,1753482636325,"fUST",-460.0,0.00019869,2,"2025-07-25T22:30:36.325",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959350,1753482636335,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.335",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959351,1753482636346,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.346",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959352,1753482636356,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.356",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959353,1753482636365,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.365",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959354,1753482636376,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.376",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959355,1753482636386,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.386",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959356,1753482636397,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.397",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959357,1753482636406,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.406",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959358,1753482636416,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.416",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959359,1753482636425,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.425",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959360,1753482636435,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.435",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959361,1753482636446,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.446",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959362,1753482636455,"fUST",-463.38520427,0.0001987,2,"2025-07-25T22:30:36.455",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959363,1753482636465,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.465",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959364,1753482636474,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.474",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959365,1753482636483,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.483",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959366,1753482636494,"fUST",-466.40297629,0.0001987,2,"2025-07-25T22:30:36.494",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959367,1753482636505,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.505",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959368,1753482636515,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.515",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959369,1753482636524,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.524",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959370,1753482636535,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.535",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959371,1753482636545,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.545",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959372,1753482636554,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.554",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959373,1753482636565,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.565",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959374,1753482636575,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.575",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959375,1753482636584,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.584",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959376,1753482636594,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.594",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959377,1753482636605,"fUST",-460.0,0.0001987,2,"2025-07-25T22:30:36.605",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959378,1753482636614,"fUST",-460.0,0.00019871,2,"2025-07-25T22:30:36.614",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959379,1753482636624,"fUST",-500.0,0.00019873,2,"2025-07-25T22:30:36.624",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959380,1753482636634,"fUST",-503.14242823,0.00019873,2,"2025-07-25T22:30:36.634",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959381,1753482636643,"fUST",-500.00932369,0.00019873,2,"2025-07-25T22:30:36.643",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959382,1753482636653,"fUST",-500.0,0.00019873,2,"2025-07-25T22:30:36.653",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959383,1753482636662,"fUST",-500.0,0.00019873,2,"2025-07-25T22:30:36.662",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959384,1753482636671,"fUST",-195.18191197,0.00019873,2,"2025-07-25T22:30:36.671",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959385,1753482636681,"fUST",-500.0,0.00019873,2,"2025-07-25T22:30:36.681",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959386,1753482636692,"fUST",-162.31583375,0.00019879,2,"2025-07-25T22:30:36.692",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959387,1753482636702,"fUST",-460.0,0.00019879,2,"2025-07-25T22:30:36.702",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959388,1753482636712,"fUST",-460.0,0.00019879,2,"2025-07-25T22:30:36.712",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959389,1753482636722,"fUST",-151.544019,0.00019879,2,"2025-07-25T22:30:36.722",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959390,1753482636732,"fUST",-460.0,0.00019879,2,"2025-07-25T22:30:36.732",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959391,1753482636742,"fUST",-151.0,0.00019888,2,"2025-07-25T22:30:36.742",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959392,1753482636753,"fUST",-5477.23507725,0.00019891,2,"2025-07-25T22:30:36.753",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959393,1753482636763,"fUST",-42044.67039001,0.000199,2,"2025-07-25T22:30:36.763",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959394,1753482636832,"fUST",-968.28113904,0.000199,2,"2025-07-25T22:30:36.832",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959395,1753482637246,"fUST",-32647.15874769,0.000199,2,"2025-07-25T22:30:37.246",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959396,1753482637256,"fUST",-500.0,0.00019999,2,"2025-07-25T22:30:37.256",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959397,1753482637266,"fUST",-460.0,0.0002,2,"2025-07-25T22:30:37.266",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959398,1753482637276,"fUST",-477.32951208,0.0002,2,"2025-07-25T22:30:37.276",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959399,1753482637286,"fUST",-460.0,0.0002,2,"2025-07-25T22:30:37.286",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959400,1753482637295,"fUST",-807.03,0.0002,2,"2025-07-25T22:30:37.295",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959401,1753482637305,"fUST",-460.0,0.0002,2,"2025-07-25T22:30:37.305",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959402,1753482637316,"fUST",-460.0,0.0002,2,"2025-07-25T22:30:37.316",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959403,1753482637326,"fUST",-8921.98955452,0.0002,2,"2025-07-25T22:30:37.326",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959404,1753482637336,"fUST",-3197.0767799,0.0002,2,"2025-07-25T22:30:37.336",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959405,1753482637346,"fUST",-363.01083078,0.0002,2,"2025-07-25T22:30:37.346",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959406,1753482637357,"fUST",-460.0,0.0002,2,"2025-07-25T22:30:37.357",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959407,1753482637366,"fUST",-198.32,0.0002,2,"2025-07-25T22:30:37.366",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959408,1753482637376,"fUST",-206.39,0.00020017,2,"2025-07-25T22:30:37.376",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959409,1753482637385,"fUST",-260.0,0.00020048,2,"2025-07-25T22:30:37.385",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959410,1753482637396,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.396",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959411,1753482637406,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.406",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959412,1753482637416,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.416",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959413,1753482637425,"fUST",-495.09873608,0.00020143,2,"2025-07-25T22:30:37.425",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959414,1753482637436,"fUST",-1000.0,0.00020143,2,"2025-07-25T22:30:37.436",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959415,1753482637445,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.445",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959416,1753482637455,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.455",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959417,1753482637465,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.465",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959418,1753482637475,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.475",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959419,1753482637484,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.484",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959420,1753482637495,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.495",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959421,1753482637505,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.505",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959422,1753482637516,"fUST",-391.78928493,0.00020143,2,"2025-07-25T22:30:37.516",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959423,1753482637527,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.527",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959424,1753482637539,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.539",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959425,1753482637550,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.550",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959426,1753482637560,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.560",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959427,1753482637570,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.570",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959428,1753482637581,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.581",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959429,1753482637591,"fUST",-571.59,0.00020143,2,"2025-07-25T22:30:37.591",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959430,1753482637601,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.601",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959431,1753482637613,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.613",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959432,1753482637622,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.622",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959433,1753482637633,"fUST",-775.58,0.00020143,2,"2025-07-25T22:30:37.633",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959434,1753482637643,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.643",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959435,1753482637653,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.653",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959436,1753482637663,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.663",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959437,1753482637672,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.672",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959438,1753482637683,"fUST",-460.0,0.00020143,2,"2025-07-25T22:30:37.683",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959439,1753482637693,"fUST",-460.0,0.00020144,2,"2025-07-25T22:30:37.693",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959440,1753482637703,"fUST",-460.0,0.00020144,2,"2025-07-25T22:30:37.703",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959441,1753482637713,"fUST",-460.0,0.00020144,2,"2025-07-25T22:30:37.713",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959442,1753482637722,"fUST",-460.0,0.00020144,2,"2025-07-25T22:30:37.722",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959443,1753482637732,"fUST",-460.0,0.00020144,2,"2025-07-25T22:30:37.732",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959444,1753482637742,"fUST",-195.74,0.00020144,2,"2025-07-25T22:30:37.742",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959445,1753482637752,"fUST",-460.0,0.00020144,2,"2025-07-25T22:30:37.752",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959446,1753482637761,"fUST",-506.28320425,0.00020144,2,"2025-07-25T22:30:37.761",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959447,1753482637773,"fUST",-460.0,0.00020153,2,"2025-07-25T22:30:37.773",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959448,1753482637784,"fUST",-169.002976,0.00020187,2,"2025-07-25T22:30:37.784",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959449,1753482637794,"fUST",-460.0,0.00020273,2,"2025-07-25T22:30:37.794",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959450,1753482637805,"fUST",-807.03,0.00020273,2,"2025-07-25T22:30:37.805",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959451,1753482637818,"fUST",-460.0,0.00020273,2,"2025-07-25T22:30:37.818",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959452,1753482637829,"fUST",-460.0,0.00020273,2,"2025-07-25T22:30:37.829",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959453,1753482637838,"fUST",-460.0,0.00020273,2,"2025-07-25T22:30:37.838",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959454,1753482637849,"fUST",-500.0,0.00020318,2,"2025-07-25T22:30:37.849",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959455,1753482637860,"fUST",-9482.57583678,0.00020319,2,"2025-07-25T22:30:37.860",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959456,1753482637871,"fUST",-212.238664,0.00020319,2,"2025-07-25T22:30:37.871",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959457,1753482637880,"fUST",-212.238664,0.00020319,2,"2025-07-25T22:30:37.880",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959458,1753482637890,"fUST",-151.0,0.00020417,2,"2025-07-25T22:30:37.890",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959459,1753482637899,"fUST",-460.0,0.00020417,2,"2025-07-25T22:30:37.899",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959460,1753482637908,"fUST",-460.0,0.00020417,2,"2025-07-25T22:30:37.908",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959461,1753482637918,"fUST",-571.59,0.00020417,2,"2025-07-25T22:30:37.918",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959462,1753482637927,"fUST",-460.0,0.00020417,2,"2025-07-25T22:30:37.927",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959463,1753482637937,"fUST",-460.0,0.00020417,2,"2025-07-25T22:30:37.937",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959464,1753482637947,"fUST",-775.58,0.00020417,2,"2025-07-25T22:30:37.947",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959465,1753482637956,"fUST",-460.0,0.00020417,2,"2025-07-25T22:30:37.956",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959466,1753482637965,"fUST",-460.0,0.00020417,2,"2025-07-25T22:30:37.965",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959467,1753482637975,"fUST",-460.0,0.00020417,2,"2025-07-25T22:30:37.975",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959468,1753482637984,"fUST",-460.0,0.00020417,2,"2025-07-25T22:30:37.984",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959469,1753482637994,"fUST",-473.15,0.00020417,2,"2025-07-25T22:30:37.994",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959470,1753482638004,"fUST",-500.0,0.00020421,2,"2025-07-25T22:30:38.004",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959471,1753482638013,"fUST",-217.142745,0.00020546,8,"2025-07-25T22:30:38.013",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959472,1753482638023,"fUST",-151.0,0.00020546,2,"2025-07-25T22:30:38.023",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959473,1753482638032,"fUST",-460.0,0.00020547,2,"2025-07-25T22:30:38.032",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959474,1753482638041,"fUST",-807.03,0.00020547,2,"2025-07-25T22:30:38.041",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959475,1753482638050,"fUST",-460.0,0.00020547,2,"2025-07-25T22:30:38.050",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959476,1753482638060,"fUST",-460.0,0.00020547,2,"2025-07-25T22:30:38.060",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959477,1753482638069,"fUST",-504.73,0.00020547,2,"2025-07-25T22:30:38.069",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959478,1753482638078,"fUST",-360.0,0.00020596,2,"2025-07-25T22:30:38.078",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959479,1753482638088,"fUST",-500.0,0.00020691,2,"2025-07-25T22:30:38.088",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959480,1753482638097,"fUST",-460.0,0.00020691,2,"2025-07-25T22:30:38.097",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959481,1753482638106,"fUST",-460.0,0.00020691,2,"2025-07-25T22:30:38.106",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959482,1753482638115,"fUST",-571.59,0.00020691,2,"2025-07-25T22:30:38.115",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959483,1753482638125,"fUST",-460.0,0.00020691,2,"2025-07-25T22:30:38.125",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959484,1753482638134,"fUST",-775.58,0.00020691,2,"2025-07-25T22:30:38.134",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959485,1753482638143,"fUST",-460.0,0.00020691,2,"2025-07-25T22:30:38.143",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959486,1753482638157,"fUST",-460.0,0.00020691,2,"2025-07-25T22:30:38.157",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959487,1753482638166,"fUST",-460.0,0.00020691,2,"2025-07-25T22:30:38.166",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959488,1753482638176,"fUST",-460.0,0.00020691,2,"2025-07-25T22:30:38.176",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959489,1753482638188,"fUST",-460.0,0.00020821,2,"2025-07-25T22:30:38.188",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959490,1753482638198,"fUST",-807.03,0.00020821,2,"2025-07-25T22:30:38.198",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959491,1753482638207,"fUST",-460.0,0.00020821,2,"2025-07-25T22:30:38.207",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959492,1753482638217,"fUST",-460.0,0.00020821,2,"2025-07-25T22:30:38.217",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959493,1753482638226,"fUST",-157.6584605,0.00020932,2,"2025-07-25T22:30:38.226",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959494,1753482638236,"fUST",-460.0,0.00020965,2,"2025-07-25T22:30:38.236",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959495,1753482638246,"fUST",-460.0,0.00020965,2,"2025-07-25T22:30:38.246",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959496,1753482638255,"fUST",-571.59,0.00020965,2,"2025-07-25T22:30:38.255",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959497,1753482638265,"fUST",-460.0,0.00020965,2,"2025-07-25T22:30:38.265",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959498,1753482638275,"fUST",-775.58,0.00020965,2,"2025-07-25T22:30:38.275",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959499,1753482638386,"fUST",-460.0,0.00020965,2,"2025-07-25T22:30:38.386",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959500,1753482638396,"fUST",-460.0,0.00020965,2,"2025-07-25T22:30:38.396",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959501,1753482638405,"fUST",-460.0,0.00020965,2,"2025-07-25T22:30:38.405",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959502,1753482638415,"fUST",-460.0,0.00020965,2,"2025-07-25T22:30:38.415",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959503,1753482638424,"fUST",-402.04779834,0.00020966,2,"2025-07-25T22:30:38.424",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959504,1753482638434,"fUST",-212.238664,0.00020966,2,"2025-07-25T22:30:38.434",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959505,1753482638444,"fUST",-212.238664,0.00020966,2,"2025-07-25T22:30:38.444",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959506,1753482638454,"fUST",-151.0,0.00020969,2,"2025-07-25T22:30:38.454",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959507,1753482638464,"fUST",-840.4016166,0.0002097,2,"2025-07-25T22:30:38.464",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959508,1753482638473,"fUST",-160.0,0.0002097,2,"2025-07-25T22:30:38.473",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959509,1753482638483,"fUST",-160.0,0.0002097,2,"2025-07-25T22:30:38.483",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959510,1753482638493,"fUST",-160.0,0.0002097,2,"2025-07-25T22:30:38.493",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959511,1753482638503,"fUST",-476.88235691,0.0002097,2,"2025-07-25T22:30:38.503",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959512,1753482638512,"fUST",-215.93003454,0.0002097,2,"2025-07-25T22:30:38.512",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959513,1753482638522,"fUST",-12627.2413641,0.0002097,2,"2025-07-25T22:30:38.522",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959514,1753482638531,"fUST",-214.7599002,0.0002097,2,"2025-07-25T22:30:38.531",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959515,1753482638541,"fUST",-526.33361954,0.0002097,2,"2025-07-25T22:30:38.541",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959516,1753482638550,"fUST",-160.0,0.0002097,2,"2025-07-25T22:30:38.550",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959517,1753482638560,"fUST",-160.0,0.0002097,2,"2025-07-25T22:30:38.560",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959518,1753482638570,"fUST",-160.0,0.0002097,2,"2025-07-25T22:30:38.570",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959519,1753482638580,"fUST",-160.0,0.0002097,2,"2025-07-25T22:30:38.580",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959520,1753482638590,"fUST",-231.20877768,0.0002097,2,"2025-07-25T22:30:38.590",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959521,1753482638599,"fUST",-160.0,0.0002097,2,"2025-07-25T22:30:38.599",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959522,1753482638609,"fUST",-580.0,0.00021021,2,"2025-07-25T22:30:38.609",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959523,1753482638618,"fUST",-151.0,0.00021021,2,"2025-07-25T22:30:38.618",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959524,1753482638628,"fUST",-295.87155738,0.00021021,2,"2025-07-25T22:30:38.628",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959525,1753482638638,"fUST",-255.55352173,0.00021021,2,"2025-07-25T22:30:38.638",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959526,1753482638647,"fUST",-151.0,0.00021021,2,"2025-07-25T22:30:38.647",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959527,1753482638657,"fUST",-152.52494706,0.00021021,2,"2025-07-25T22:30:38.657",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959529,1753482638667,"fUST",-151.0,0.00021021,2,"2025-07-25T22:30:38.667",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959531,1753482638676,"fUST",-151.0,0.00021021,2,"2025-07-25T22:30:38.676",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959532,1753482638686,"fUST",-1264.39103806,0.00021035,2,"2025-07-25T22:30:38.686",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959533,1753482638696,"fUST",-500.0,0.00021064,2,"2025-07-25T22:30:38.696",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959534,1753482638705,"fUST",-460.0,0.00021095,2,"2025-07-25T22:30:38.705",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959535,1753482638715,"fUST",-807.03,0.00021095,2,"2025-07-25T22:30:38.715",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959536,1753482638725,"fUST",-460.0,0.00021095,2,"2025-07-25T22:30:38.725",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959537,1753482638735,"fUST",-460.0,0.00021095,2,"2025-07-25T22:30:38.735",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959538,1753482638745,"fUST",-460.0,0.00021144,2,"2025-07-25T22:30:38.745",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959539,1753482638754,"fUST",-423.008,0.00021222,2,"2025-07-25T22:30:38.754",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959540,1753482638764,"fUST",-1640.38,0.00021229,3,"2025-07-25T22:30:38.764",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959542,1753482638773,"fUST",-820.18,0.00021229,3,"2025-07-25T22:30:38.773",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959543,1753482638783,"fUST",-410.1,0.00021229,3,"2025-07-25T22:30:38.783",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959544,1753482638792,"fUST",-460.0,0.00021239,2,"2025-07-25T22:30:38.792",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959545,1753482638802,"fUST",-460.0,0.00021239,2,"2025-07-25T22:30:38.802",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959547,1753482638812,"fUST",-571.59,0.00021239,2,"2025-07-25T22:30:38.812",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959549,1753482638821,"fUST",-460.0,0.00021239,2,"2025-07-25T22:30:38.821",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959551,1753482638830,"fUST",-775.58,0.00021239,2,"2025-07-25T22:30:38.830",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959553,1753482638840,"fUST",-460.0,0.00021239,2,"2025-07-25T22:30:38.840",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959555,1753482638849,"fUST",-460.0,0.00021239,2,"2025-07-25T22:30:38.849",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959557,1753482638859,"fUST",-460.0,0.00021239,2,"2025-07-25T22:30:38.859",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959559,1753482638868,"fUST",-460.0,0.00021239,2,"2025-07-25T22:30:38.868",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959561,1753482638877,"fUST",-212.238664,0.0002124,2,"2025-07-25T22:30:38.877",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959563,1753482638888,"fUST",-212.238664,0.0002124,2,"2025-07-25T22:30:38.888",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959565,1753482638898,"fUST",-151.0,0.00021295,2,"2025-07-25T22:30:38.898",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959567,1753482638908,"fUST",-151.0,0.00021295,2,"2025-07-25T22:30:38.908",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959569,1753482638918,"fUST",-460.0,0.00021369,2,"2025-07-25T22:30:38.918",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959571,1753482638928,"fUST",-807.03,0.00021369,2,"2025-07-25T22:30:38.928",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959573,1753482638937,"fUST",-460.0,0.00021369,2,"2025-07-25T22:30:38.937",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959575,1753482638947,"fUST",-460.0,0.00021369,2,"2025-07-25T22:30:38.947",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959577,1753482638957,"fUST",-460.0,0.00021513,2,"2025-07-25T22:30:38.957",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959579,1753482638966,"fUST",-460.0,0.00021513,2,"2025-07-25T22:30:38.966",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959581,1753482638975,"fUST",-571.59,0.00021513,2,"2025-07-25T22:30:38.975",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959583,1753482638987,"fUST",-460.0,0.00021513,2,"2025-07-25T22:30:38.987",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959585,1753482638996,"fUST",-775.58,0.00021513,2,"2025-07-25T22:30:38.996",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959587,1753482639005,"fUST",-460.0,0.00021513,2,"2025-07-25T22:30:39.005",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959589,1753482639015,"fUST",-293.47726295,0.00021513,2,"2025-07-25T22:30:39.015",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959591,1753482639024,"fUST",-460.0,0.00021513,2,"2025-07-25T22:30:39.024",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959593,1753482639034,"fUST",-460.0,0.00021513,2,"2025-07-25T22:30:39.034",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959595,1753482639044,"fUST",-151.0,0.00021569,2,"2025-07-25T22:30:39.044",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959597,1753482639053,"fUST",-460.0,0.00021643,2,"2025-07-25T22:30:39.053",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959599,1753482639064,"fUST",-807.03,0.00021643,2,"2025-07-25T22:30:39.064",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959601,1753482639074,"fUST",-460.0,0.00021643,2,"2025-07-25T22:30:39.074",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959603,1753482639083,"fUST",-460.0,0.00021643,2,"2025-07-25T22:30:39.083",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959605,1753482639093,"fUST",-151.0,0.00021646,2,"2025-07-25T22:30:39.093",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959607,1753482639103,"fUST",-215.0738,0.00021646,2,"2025-07-25T22:30:39.103",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959609,1753482639112,"fUST",-500.0,0.000217,2,"2025-07-25T22:30:39.112",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959611,1753482639121,"fUST",-500.0,0.000217,2,"2025-07-25T22:30:39.121",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959613,1753482639130,"fUST",-151.0,0.00021787,2,"2025-07-25T22:30:39.130",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959615,1753482639140,"fUST",-460.0,0.00021787,2,"2025-07-25T22:30:39.140",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959617,1753482639151,"fUST",-460.0,0.00021787,2,"2025-07-25T22:30:39.151",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959619,1753482639161,"fUST",-571.59,0.00021787,2,"2025-07-25T22:30:39.161",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959621,1753482639171,"fUST",-460.0,0.00021787,2,"2025-07-25T22:30:39.171",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959623,1753482639180,"fUST",-775.58,0.00021787,2,"2025-07-25T22:30:39.180",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959625,1753482639189,"fUST",-351.91,0.00021787,2,"2025-07-25T22:30:39.189",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959627,1753482639199,"fUST",-460.0,0.00021787,2,"2025-07-25T22:30:39.199",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959629,1753482639208,"fUST",-460.0,0.00021787,2,"2025-07-25T22:30:39.208",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959631,1753482639217,"fUST",-412.79,0.00021837,2,"2025-07-25T22:30:39.217",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959633,1753482639227,"fUST",-151.0,0.00021837,2,"2025-07-25T22:30:39.227",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959635,1753482639236,"fUST",-151.0,0.00021843,2,"2025-07-25T22:30:39.236",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959637,1753482639246,"fUST",-460.0,0.00021917,2,"2025-07-25T22:30:39.246",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959639,1753482639255,"fUST",-888.0,0.00021917,2,"2025-07-25T22:30:39.255",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959641,1753482639266,"fUST",-807.03,0.00021917,2,"2025-07-25T22:30:39.266",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959643,1753482639275,"fUST",-460.0,0.00021917,2,"2025-07-25T22:30:39.275",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959645,1753482639285,"fUST",-460.0,0.00021917,2,"2025-07-25T22:30:39.285",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959647,1753482639294,"fUST",-1023.38025603,0.0002198,2,"2025-07-25T22:30:39.294",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959649,1753482639303,"fUST",-200.0,0.00021999,2,"2025-07-25T22:30:39.303",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959651,1753482639313,"fUST",-440.69,0.00022,7,"2025-07-25T22:30:39.313",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959653,1753482639322,"fUST",-1364.39,0.00022,7,"2025-07-25T22:30:39.322",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959655,1753482639332,"fUST",-5586.74,0.00022,7,"2025-07-25T22:30:39.332",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959657,1753482639342,"fUST",-212.238664,0.00022,7,"2025-07-25T22:30:39.342",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959659,1753482639352,"fUST",-212.238664,0.00022,7,"2025-07-25T22:30:39.352",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959661,1753482639361,"fUST",-153.0,0.00022,2,"2025-07-25T22:30:39.361",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959663,1753482639371,"fUST",-325.48728884,0.00022061,2,"2025-07-25T22:30:39.371",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959665,1753482639380,"fUST",-383.37097487,0.00022061,2,"2025-07-25T22:30:39.380",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959667,1753482639390,"fUST",-571.59,0.00022061,2,"2025-07-25T22:30:39.390",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959669,1753482639399,"fUST",-460.0,0.00022061,2,"2025-07-25T22:30:39.399",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959671,1753482639409,"fUST",-775.58,0.00022061,2,"2025-07-25T22:30:39.409",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959673,1753482639418,"fUST",-460.0,0.00022061,2,"2025-07-25T22:30:39.418",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959675,1753482639427,"fUST",-460.0,0.00022061,2,"2025-07-25T22:30:39.427",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959677,1753482639437,"fUST",-460.0,0.00022191,2,"2025-07-25T22:30:39.437",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959679,1753482639447,"fUST",-807.03,0.00022191,2,"2025-07-25T22:30:39.447",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959681,1753482639457,"fUST",-460.0,0.00022191,2,"2025-07-25T22:30:39.457",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959683,1753482639467,"fUST",-460.0,0.00022191,2,"2025-07-25T22:30:39.467",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959685,1753482639476,"fUST",-202.0,0.00022228,2,"2025-07-25T22:30:39.476",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959687,1753482639486,"fUST",-1264.39103806,0.000223,2,"2025-07-25T22:30:39.486",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959689,1753482639496,"fUST",-571.59,0.00022335,2,"2025-07-25T22:30:39.496",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959691,1753482639506,"fUST",-460.0,0.00022335,2,"2025-07-25T22:30:39.506",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959693,1753482639516,"fUST",-775.58,0.00022335,2,"2025-07-25T22:30:39.516",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959696,1753482639526,"fUST",-460.0,0.00022335,2,"2025-07-25T22:30:39.526",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959698,1753482639535,"fUST",-460.0,0.00022335,2,"2025-07-25T22:30:39.535",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959700,1753482639545,"fUST",-151.0,0.00022336,7,"2025-07-25T22:30:39.545",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959702,1753482639554,"fUST",-150.0,0.000224,2,"2025-07-25T22:30:39.554",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959704,1753482639564,"fUST",-460.0,0.00022465,2,"2025-07-25T22:30:39.564",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959705,1753482639573,"fUST",-807.03,0.00022465,2,"2025-07-25T22:30:39.573",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959708,1753482639582,"fUST",-586.36439493,0.00022465,2,"2025-07-25T22:30:39.582",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959710,1753482639592,"fUST",-460.0,0.00022465,2,"2025-07-25T22:30:39.592",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959712,1753482639601,"fUST",-1371.95,0.00022465,2,"2025-07-25T22:30:39.601",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959714,1753482639611,"fUST",-202.0,0.00022496,2,"2025-07-25T22:30:39.611",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959716,1753482639622,"fUST",-571.59,0.00022609,2,"2025-07-25T22:30:39.622",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959718,1753482639631,"fUST",-460.0,0.00022609,2,"2025-07-25T22:30:39.631",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959720,1753482639642,"fUST",-775.58,0.00022609,2,"2025-07-25T22:30:39.642",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959722,1753482639652,"fUST",-460.0,0.00022609,2,"2025-07-25T22:30:39.652",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959724,1753482639661,"fUST",-460.0,0.00022609,2,"2025-07-25T22:30:39.661",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959726,1753482639670,"fUST",-168.0,0.00022617,2,"2025-07-25T22:30:39.670",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959728,1753482639680,"fUST",-460.0,0.00022739,2,"2025-07-25T22:30:39.680",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959730,1753482639689,"fUST",-807.03,0.00022739,2,"2025-07-25T22:30:39.689",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959732,1753482639699,"fUST",-460.0,0.00022739,2,"2025-07-25T22:30:39.699",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959734,1753482639709,"fUST",-200.0,0.00022783,2,"2025-07-25T22:30:39.709",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959736,1753482639718,"fUST",-5477.23507723,0.00022836,2,"2025-07-25T22:30:39.718",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959738,1753482639728,"fUST",-571.59,0.00022883,2,"2025-07-25T22:30:39.728",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959740,1753482639738,"fUST",-460.0,0.00022883,2,"2025-07-25T22:30:39.738",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959742,1753482639749,"fUST",-775.58,0.00022883,2,"2025-07-25T22:30:39.749",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959744,1753482639758,"fUST",-460.0,0.00022883,2,"2025-07-25T22:30:39.758",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959746,1753482639768,"fUST",-277.35856383,0.00022883,2,"2025-07-25T22:30:39.768",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959748,1753482639777,"fUST",-151.0,0.00022884,7,"2025-07-25T22:30:39.777",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959750,1753482639787,"fUST",-250.0,0.00022918,2,"2025-07-25T22:30:39.787",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959752,1753482639796,"fUST",-216.862,0.00022918,2,"2025-07-25T22:30:39.796",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959754,1753482639805,"fUST",-150.0,0.00022918,2,"2025-07-25T22:30:39.805",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959756,1753482639815,"fUST",-260.182,0.00022918,2,"2025-07-25T22:30:39.815",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959758,1753482639824,"fUST",-217.773,0.00022918,2,"2025-07-25T22:30:39.824",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959760,1753482639834,"fUST",-2000.0,0.0002298,2,"2025-07-25T22:30:39.834",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959762,1753482639843,"fUST",-460.0,0.00023013,2,"2025-07-25T22:30:39.843",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959764,1753482639852,"fUST",-807.03,0.00023013,2,"2025-07-25T22:30:39.852",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959766,1753482639862,"fUST",-460.0,0.00023013,2,"2025-07-25T22:30:39.862",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959768,1753482639871,"fUST",-223.0315306,0.00023015,2,"2025-07-25T22:30:39.871",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959770,1753482639880,"fUST",-2020.989,0.00023024,2,"2025-07-25T22:30:39.880",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959772,1753482639889,"fUST",-407.0,0.00023024,2,"2025-07-25T22:30:39.889",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959774,1753482639899,"fUST",-212.238664,0.00023024,7,"2025-07-25T22:30:39.899",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959776,1753482639909,"fUST",-212.238664,0.00023024,7,"2025-07-25T22:30:39.909",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959778,1753482639919,"fUST",-571.59,0.00023157,2,"2025-07-25T22:30:39.919",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959780,1753482639929,"fUST",-460.0,0.00023157,2,"2025-07-25T22:30:39.929",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959782,1753482639939,"fUST",-775.58,0.00023157,2,"2025-07-25T22:30:39.939",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959784,1753482639948,"fUST",-460.0,0.00023157,2,"2025-07-25T22:30:39.948",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959786,1753482639957,"fUST",-793.0,0.00023271,2,"2025-07-25T22:30:39.957",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959788,1753482639967,"fUST",-460.0,0.00023287,2,"2025-07-25T22:30:39.967",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959790,1753482639977,"fUST",-807.03,0.00023287,2,"2025-07-25T22:30:39.977",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959792,1753482639986,"fUST",-460.0,0.00023287,2,"2025-07-25T22:30:39.986",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959794,1753482639996,"fUST",-793.0,0.00023359,2,"2025-07-25T22:30:39.996",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959796,1753482640006,"fUST",-151.0,0.00023431,7,"2025-07-25T22:30:40.006",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959798,1753482640015,"fUST",-571.59,0.00023431,2,"2025-07-25T22:30:40.015",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959800,1753482640025,"fUST",-460.0,0.00023431,2,"2025-07-25T22:30:40.025",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959802,1753482640034,"fUST",-775.58,0.00023431,2,"2025-07-25T22:30:40.034",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959804,1753482640044,"fUST",-460.0,0.00023431,2,"2025-07-25T22:30:40.044",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959806,1753482640053,"fUST",-793.0,0.00023481,2,"2025-07-25T22:30:40.053",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959808,1753482640063,"fUST",-793.0,0.00023549,2,"2025-07-25T22:30:40.063",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959810,1753482640072,"fUST",-460.0,0.00023561,2,"2025-07-25T22:30:40.072",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959812,1753482640082,"fUST",-807.03,0.00023561,2,"2025-07-25T22:30:40.082",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959814,1753482640091,"fUST",-460.0,0.00023561,2,"2025-07-25T22:30:40.091",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959816,1753482640100,"fUST",-1264.39103806,0.00023566,2,"2025-07-25T22:30:40.100",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959818,1753482640109,"fUST",-793.0,0.00023593,2,"2025-07-25T22:30:40.109",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959820,1753482640119,"fUST",-157.1,0.000236,2,"2025-07-25T22:30:40.119",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959822,1753482640128,"fUST",-440.69,0.000236,7,"2025-07-25T22:30:40.128",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959824,1753482640137,"fUST",-1364.39,0.000236,7,"2025-07-25T22:30:40.137",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959826,1753482640146,"fUST",-5586.74,0.000236,7,"2025-07-25T22:30:40.146",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959828,1753482640156,"fUST",-476.88235691,0.000236,7,"2025-07-25T22:30:40.156",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959830,1753482640165,"fUST",-312.16666667,0.000236,7,"2025-07-25T22:30:40.165",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959832,1753482640174,"fUST",-793.0,0.00023607,2,"2025-07-25T22:30:40.174",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959834,1753482640184,"fUST",-793.0,0.00023641,2,"2025-07-25T22:30:40.184",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959836,1753482640194,"fUST",-793.0,0.00023675,2,"2025-07-25T22:30:40.194",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959838,1753482640204,"fUST",-793.0,0.00023702,2,"2025-07-25T22:30:40.204",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959840,1753482640214,"fUST",-212.238664,0.00023702,7,"2025-07-25T22:30:40.214",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959842,1753482640224,"fUST",-212.238664,0.00023702,7,"2025-07-25T22:30:40.224",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959844,1753482640234,"fUST",-151.0,0.00023705,7,"2025-07-25T22:30:40.234",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959846,1753482640245,"fUST",-571.59,0.00023705,2,"2025-07-25T22:30:40.245",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959848,1753482640255,"fUST",-460.0,0.00023705,2,"2025-07-25T22:30:40.255",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959850,1753482640265,"fUST",-775.58,0.00023705,2,"2025-07-25T22:30:40.265",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959852,1753482640276,"fUST",-460.0,0.00023705,2,"2025-07-25T22:30:40.276",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959854,1753482640286,"fUST",-801.0,0.00023752,2,"2025-07-25T22:30:40.286",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959856,1753482640296,"fUST",-619.18,0.00023758,2,"2025-07-25T22:30:40.296",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959859,1753482640306,"fUST",-793.0,0.00023781,2,"2025-07-25T22:30:40.306",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959861,1753482640315,"fUST",-460.0,0.00023835,2,"2025-07-25T22:30:40.315",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959863,1753482640325,"fUST",-807.03,0.00023835,2,"2025-07-25T22:30:40.325",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959865,1753482640334,"fUST",-460.0,0.00023835,2,"2025-07-25T22:30:40.334",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959867,1753482640344,"fUST",-153.0,0.0002389,2,"2025-07-25T22:30:40.344",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959869,1753482640353,"fUST",-153.0,0.0002389,2,"2025-07-25T22:30:40.353",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959871,1753482640362,"fUST",-153.0,0.0002389,2,"2025-07-25T22:30:40.362",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959873,1753482640371,"fUST",-153.0,0.0002389,2,"2025-07-25T22:30:40.371",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959875,1753482640380,"fUST",-153.0,0.0002389,2,"2025-07-25T22:30:40.380",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959877,1753482640390,"fUST",-153.0,0.0002389,2,"2025-07-25T22:30:40.390",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959879,1753482640400,"fUST",-153.0,0.0002389,2,"2025-07-25T22:30:40.400",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959881,1753482640409,"fUST",-150.0,0.000239,2,"2025-07-25T22:30:40.409",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959883,1753482640418,"fUST",-168.0,0.00023974,2,"2025-07-25T22:30:40.418",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959885,1753482640427,"fUST",-571.59,0.00023979,2,"2025-07-25T22:30:40.427",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959887,1753482640437,"fUST",-460.0,0.00023979,2,"2025-07-25T22:30:40.437",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959889,1753482640447,"fUST",-775.58,0.00023979,2,"2025-07-25T22:30:40.447",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959891,1753482640456,"fUST",-460.0,0.00023979,2,"2025-07-25T22:30:40.456",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959893,1753482640466,"fUST",-395.46928886,0.00024,7,"2025-07-25T22:30:40.466",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959895,1753482640475,"fUST",-526.33361954,0.00024,7,"2025-07-25T22:30:40.475",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959897,1753482640485,"fUST",-793.0,0.00024013,2,"2025-07-25T22:30:40.485",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959899,1753482640495,"fUST",-168.0,0.00024034,2,"2025-07-25T22:30:40.495",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959901,1753482640506,"fUST",-151.0,0.00024044,7,"2025-07-25T22:30:40.506",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959903,1753482640515,"fUST",-793.0,0.00024044,2,"2025-07-25T22:30:40.515",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959905,1753482640525,"fUST",-793.0,0.00024083,2,"2025-07-25T22:30:40.525",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959907,1753482640535,"fUST",-168.0,0.00024088,2,"2025-07-25T22:30:40.535",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959909,1753482640544,"fUST",-460.0,0.00024109,2,"2025-07-25T22:30:40.544",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959911,1753482640554,"fUST",-807.03,0.00024109,2,"2025-07-25T22:30:40.554",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959913,1753482640563,"fUST",-460.0,0.00024109,2,"2025-07-25T22:30:40.563",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959915,1753482640573,"fUST",-793.0,0.00024113,2,"2025-07-25T22:30:40.573",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959918,1753482640584,"fUST",-793.0,0.00024179,2,"2025-07-25T22:30:40.584",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959920,1753482640593,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.593",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959922,1753482640603,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.603",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959924,1753482640613,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.613",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959926,1753482640623,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.623",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959928,1753482640633,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.633",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959930,1753482640642,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.642",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959932,1753482640651,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.651",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959934,1753482640661,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.661",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959935,1753482640670,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.670",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959937,1753482640680,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.680",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959939,1753482640691,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.691",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959941,1753482640701,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.701",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959943,1753482640711,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.711",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959945,1753482640722,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.722",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959947,1753482640732,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.732",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959949,1753482640743,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.743",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959951,1753482640753,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.753",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959953,1753482640762,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.762",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959955,1753482640773,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.773",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959958,1753482640783,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.783",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959960,1753482640793,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.793",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959962,1753482640804,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.804",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959964,1753482640813,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.813",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959966,1753482640823,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.823",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959968,1753482640832,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.832",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959970,1753482640841,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.841",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959971,1753482640851,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.851",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959973,1753482640862,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.862",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959976,1753482640872,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.872",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959978,1753482640881,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.881",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959980,1753482640890,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.890",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959981,1753482640899,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.899",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959984,1753482640909,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.909",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959985,1753482640918,"fUST",-153.0,0.00024219,2,"2025-07-25T22:30:40.918",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959987,1753482640928,"fUST",-571.59,0.00024253,2,"2025-07-25T22:30:40.928",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959990,1753482640938,"fUST",-460.0,0.00024253,2,"2025-07-25T22:30:40.938",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959991,1753482640947,"fUST",-775.58,0.00024253,2,"2025-07-25T22:30:40.947",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959994,1753482640956,"fUST",-460.0,0.00024253,2,"2025-07-25T22:30:40.956",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959996,1753482640966,"fUST",-212.238664,0.00024366,7,"2025-07-25T22:30:40.966",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959997,1753482640975,"fUST",-212.238664,0.00024366,7,"2025-07-25T22:30:40.975",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374959999,1753482640984,"fUST",-4112.0,0.00024366,2,"2025-07-25T22:30:40.984",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960001,1753482640993,"fUST",-151.0,0.00024383,7,"2025-07-25T22:30:40.993",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960003,1753482641000,"fUST",-888.0,0.00024383,4,"2025-07-25T22:30:41.000",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960005,1753482641008,"fUST",-460.0,0.00024383,2,"2025-07-25T22:30:41.008",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960007,1753482641017,"fUST",-807.03,0.00024383,2,"2025-07-25T22:30:41.017",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960009,1753482641024,"fUST",-460.0,0.00024383,2,"2025-07-25T22:30:41.024",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960011,1753482641032,"fUST",-231.28369723,0.00024384,2,"2025-07-25T22:30:41.032",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960013,1753482641041,"fUST",-168.0,0.00024434,2,"2025-07-25T22:30:41.041",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960015,1753482641049,"fUST",-151.0,0.000245,5,"2025-07-25T22:30:41.049",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960018,1753482641057,"fUST",-168.0,0.00024517,2,"2025-07-25T22:30:41.057",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960020,1753482641065,"fUST",-571.59,0.00024527,2,"2025-07-25T22:30:41.065",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960022,1753482641074,"fUST",-460.0,0.00024527,2,"2025-07-25T22:30:41.074",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960033,1753482641166,"fUST",-775.58,0.00024527,2,"2025-07-25T22:30:41.166",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960035,1753482641176,"fUST",-460.0,0.00024527,2,"2025-07-25T22:30:41.176",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960037,1753482641185,"fUST",-277.25845642,0.00024631,2,"2025-07-25T22:30:41.185",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960046,1753482641250,"fUST",227.48497,0.00027,120,"2025-07-25T22:30:41.250",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960057,1753482641326,"fUST",-460.0,0.00019178,2,"2025-07-25T22:30:41.326",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960058,1753482641336,"fUST",-591.53504124,0.00019452,2,"2025-07-25T22:30:41.336",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960061,1753482641346,"fUST",-648.0,0.00023024,2,"2025-07-25T22:30:41.346",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960063,1753482641356,"fUST",-522.74154358,0.00024631,2,"2025-07-25T22:30:41.356",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960065,1753482641366,"fUST",-500.0,0.00024657,2,"2025-07-25T22:30:41.366",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960067,1753482641375,"fUST",-500.0,0.00024657,2,"2025-07-25T22:30:41.375",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960069,1753482641385,"fUST",-500.0,0.00024657,2,"2025-07-25T22:30:41.385",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960071,1753482641395,"fUST",-500.0,0.00024657,2,"2025-07-25T22:30:41.395",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960073,1753482641404,"fUST",-500.0,0.00024657,2,"2025-07-25T22:30:41.404",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960075,1753482641414,"fUST",-500.0,0.00024657,2,"2025-07-25T22:30:41.414",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960077,1753482641424,"fUST",-500.0,0.00024657,2,"2025-07-25T22:30:41.424",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960079,1753482641434,"fUST",-256.45,0.00024657,2,"2025-07-25T22:30:41.434",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960081,1753482641443,"fUST",-807.03,0.00024657,2,"2025-07-25T22:30:41.443",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960083,1753482641453,"fUST",-460.0,0.00024657,2,"2025-07-25T22:30:41.453",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960085,1753482641462,"fUST",-151.0,0.000247,7,"2025-07-25T22:30:41.462",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960087,1753482641471,"fUST",-151.0,0.00024788,7,"2025-07-25T22:30:41.471",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960089,1753482641481,"fUST",-571.59,0.00024801,2,"2025-07-25T22:30:41.481",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960091,1753482641490,"fUST",-134.65349163,0.00024801,2,"2025-07-25T22:30:41.490",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960313,1753482643898,"fUST",-201.02389917,0.00021513,2,"2025-07-25T22:30:43.898",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960315,1753482643907,"fUST",-325.34650837,0.00024801,2,"2025-07-25T22:30:43.907",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960317,1753482643917,"fUST",-775.58,0.00024801,2,"2025-07-25T22:30:43.917",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960319,1753482643926,"fUST",-460.0,0.00024801,2,"2025-07-25T22:30:43.926",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960321,1753482643935,"fUST",-1264.39103806,0.00024831,2,"2025-07-25T22:30:43.935",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960323,1753482643945,"fUST",-623.17,0.00024878,10,"2025-07-25T22:30:43.945",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960325,1753482643954,"fUST",-264.118498,0.00024887,7,"2025-07-25T22:30:43.954",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960327,1753482643964,"fUST",-151.0,0.00024887,7,"2025-07-25T22:30:43.964",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960329,1753482643973,"fUST",-158.60887002,0.00024888,2,"2025-07-25T22:30:43.973",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960605,1753482646766,"fUST",-250.0,0.00018871,2,"2025-07-25T22:30:46.766",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960607,1753482646776,"fUST",-210.0,0.00024888,2,"2025-07-25T22:30:46.776",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960689,1753482647570,"fUST",-0.81638374,0.00024888,2,"2025-07-25T22:30:47.570",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374960691,1753482647582,"fUST",-24431.1174,0.00024888,2,"2025-07-25T22:30:47.582",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964492,1753482703837,"fUST",161.943838,0.00027397,120,"2025-07-25T22:31:43.837",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964514,1753482770870,"fUST",499.03985186,0.00027397,120,"2025-07-25T22:32:50.870",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964515,1753482770893,"fUST",0.96014814,0.00027397,120,"2025-07-25T22:32:50.893",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964516,1753482771108,"fUST",500.0,0.00027397,120,"2025-07-25T22:32:51.108",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964517,1753482771744,"fUST",500.0,0.00027397,120,"2025-07-25T22:32:51.744",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964518,1753482771963,"fUST",443.03985186,0.00027397,120,"2025-07-25T22:32:51.963",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964519,1753482771986,"fUST",56.96014814,0.00027397,120,"2025-07-25T22:32:51.986",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964520,1753482772235,"fUST",143.03985186,0.00027397,120,"2025-07-25T22:32:52.235",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964521,1753482772260,"fUST",356.96014814,0.00027397,120,"2025-07-25T22:32:52.260",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964522,1753482772468,"fUST",500.0,0.00027397,120,"2025-07-25T22:32:52.468",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964523,1753482772719,"fUST",500.0,0.00027397,120,"2025-07-25T22:32:52.719",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964524,1753482772963,"fUST",438.82556427,0.00027397,120,"2025-07-25T22:32:52.963",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964525,1753482772985,"fUST",61.17443573,0.00027397,120,"2025-07-25T22:32:52.985",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964526,1753482773552,"fUST",500.0,0.00027397,120,"2025-07-25T22:32:53.552",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964527,1753482773808,"fUST",217.20616784,0.00027397,120,"2025-07-25T22:32:53.808",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964528,1753482799205,"fUST",153.0,0.00024,120,"2025-07-25T22:33:19.205",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964530,1753482800597,"fUST",153.0,0.000251,120,"2025-07-25T22:33:20.597",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964531,1753482802010,"fUST",153.0,0.000263,120,"2025-07-25T22:33:22.010",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964535,1753482832487,"fUST",-9015.0,0.00018642,2,"2025-07-25T22:33:52.487",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964540,1753483081199,"fUST",160.108082,0.00013699,2,"2025-07-25T22:38:01.199",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964542,1753483102393,"fUST",-183.6915498,0.00018246,2,"2025-07-25T22:38:22.393",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964543,1753483102415,"fUST",-21.3084502,0.00018642,2,"2025-07-25T22:38:22.415",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964555,1753483168486,"fUST",-159.633041,0.00018392,2,"2025-07-25T22:39:28.486",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964556,1753483168507,"fUST",-1.366959,0.00018642,2,"2025-07-25T22:39:28.507",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964609,1753483831975,"fUST",-5.0483426,0.00018642,2,"2025-07-25T22:50:31.975",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964643,1753483832487,"fUST",-353.99323984,0.000189,2,"2025-07-25T22:50:32.487",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964644,1753483832498,"fUST",-312.16666667,0.00019157,2,"2025-07-25T22:50:32.498",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964645,1753483832507,"fUST",-459.0,0.00019177,2,"2025-07-25T22:50:32.507",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964646,1753483832516,"fUST",-300.0,0.00019177,2,"2025-07-25T22:50:32.516",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964647,1753483832526,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.526",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964648,1753483832535,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.535",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964649,1753483832544,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.544",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964650,1753483832555,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.555",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964651,1753483832564,"fUST",-352.85766504,0.00019178,2,"2025-07-25T22:50:32.564",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964652,1753483832573,"fUST",-204.82885784,0.00019178,2,"2025-07-25T22:50:32.573",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964653,1753483832583,"fUST",-503.0238588,0.00019178,2,"2025-07-25T22:50:32.583",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964654,1753483832593,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.593",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964655,1753483832604,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.604",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964656,1753483832613,"fUST",-454.75457992,0.00019178,2,"2025-07-25T22:50:32.613",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964657,1753483832623,"fUST",-249.56249009,0.00019178,2,"2025-07-25T22:50:32.623",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964658,1753483832631,"fUST",-683.4,0.00019178,2,"2025-07-25T22:50:32.631",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964659,1753483832643,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.643",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964660,1753483832651,"fUST",-605.13145932,0.00019178,2,"2025-07-25T22:50:32.651",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964661,1753483832660,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.660",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964662,1753483832670,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.670",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964663,1753483832679,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.679",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964664,1753483832689,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.689",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964665,1753483832699,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.699",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964666,1753483832707,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.707",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964667,1753483832717,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.717",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964668,1753483832726,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.726",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964669,1753483832735,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.735",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964670,1753483832745,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.745",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964671,1753483832754,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.754",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964672,1753483832763,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.763",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964673,1753483832772,"fUST",-460.0,0.00019178,2,"2025-07-25T22:50:32.772",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964674,1753483832782,"fUST",-164.46597009,0.00019178,2,"2025-07-25T22:50:32.782",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964675,1753483832791,"fUST",-171.790108,0.00019178,2,"2025-07-25T22:50:32.791",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964676,1753483832801,"fUST",-18.46948503,0.00019178,2,"2025-07-25T22:50:32.801",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964677,1753483832813,"fUST",-537.35,0.00019178,2,"2025-07-25T22:50:32.813",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964678,1753483837088,"fUST",-110.18051497,0.00019178,2,"2025-07-25T22:50:37.088",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964679,1753483837098,"fUST",-460.0,0.00019451,2,"2025-07-25T22:50:37.098",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964680,1753483837108,"fUST",-460.0,0.00019451,2,"2025-07-25T22:50:37.108",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964681,1753483837118,"fUST",-460.0,0.00019451,2,"2025-07-25T22:50:37.118",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964682,1753483837129,"fUST",-683.4,0.00019452,2,"2025-07-25T22:50:37.129",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964683,1753483837140,"fUST",-123.51727524,0.00019452,2,"2025-07-25T22:50:37.140",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964718,1753483837902,"fUST",-336.48272476,0.00019452,2,"2025-07-25T22:50:37.902",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964720,1753483837912,"fUST",-189.88809154,0.00019452,2,"2025-07-25T22:50:37.912",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964722,1753483837923,"fUST",-270.11190846,0.00019452,2,"2025-07-25T22:50:37.923",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964724,1753483837933,"fUST",-104.37413014,0.00019452,2,"2025-07-25T22:50:37.933",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964726,1753483837945,"fUST",-355.62586986,0.00019452,2,"2025-07-25T22:50:37.945",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964728,1753483837954,"fUST",-183.18968394,0.00019452,2,"2025-07-25T22:50:37.954",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964730,1753483837970,"fUST",-276.81031606,0.00019452,2,"2025-07-25T22:50:37.970",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964732,1753483837980,"fUST",-460.0,0.00019452,2,"2025-07-25T22:50:37.980",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964734,1753483837989,"fUST",-460.0,0.00019452,2,"2025-07-25T22:50:37.989",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964736,1753483837999,"fUST",-512.15623711,0.00019452,2,"2025-07-25T22:50:37.999",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964738,1753483838008,"fUST",-460.0,0.00019452,2,"2025-07-25T22:50:38.008",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964740,1753483838018,"fUST",-460.0,0.00019725,2,"2025-07-25T22:50:38.018",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964742,1753483838027,"fUST",-460.0,0.00019725,2,"2025-07-25T22:50:38.027",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964744,1753483838037,"fUST",-460.0,0.00019725,2,"2025-07-25T22:50:38.037",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964746,1753483838046,"fUST",-460.0,0.00019725,2,"2025-07-25T22:50:38.046",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964748,1753483838055,"fUST",-460.0,0.00019725,2,"2025-07-25T22:50:38.055",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964750,1753483838065,"fUST",-1472.23,0.00019725,2,"2025-07-25T22:50:38.065",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964752,1753483838074,"fUST",-460.0,0.00019725,2,"2025-07-25T22:50:38.074",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964754,1753483838083,"fUST",-683.4,0.00019726,2,"2025-07-25T22:50:38.083",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964756,1753483838092,"fUST",-460.0,0.00019726,2,"2025-07-25T22:50:38.092",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964758,1753483838102,"fUST",-460.0,0.00019726,2,"2025-07-25T22:50:38.102",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964760,1753483838111,"fUST",-460.0,0.00019726,2,"2025-07-25T22:50:38.111",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964762,1753483838121,"fUST",-460.0,0.00019726,2,"2025-07-25T22:50:38.121",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964764,1753483838131,"fUST",-460.0,0.00019726,2,"2025-07-25T22:50:38.131",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964766,1753483838140,"fUST",-460.0,0.00019726,2,"2025-07-25T22:50:38.140",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964768,1753483838149,"fUST",-460.0,0.00019726,2,"2025-07-25T22:50:38.149",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964770,1753483838159,"fUST",-460.0,0.00019999,2,"2025-07-25T22:50:38.159",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964772,1753483838169,"fUST",-460.0,0.00019999,2,"2025-07-25T22:50:38.169",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964774,1753483838179,"fUST",-460.0,0.00019999,2,"2025-07-25T22:50:38.179",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964776,1753483838188,"fUST",-460.0,0.00019999,2,"2025-07-25T22:50:38.188",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964778,1753483838198,"fUST",-524.48,0.00019999,2,"2025-07-25T22:50:38.198",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964780,1753483838208,"fUST",-1472.23,0.00019999,2,"2025-07-25T22:50:38.208",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964782,1753483838218,"fUST",-683.4,0.0002,2,"2025-07-25T22:50:38.218",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964783,1753483838228,"fUST",-268.89084598,0.0002,2,"2025-07-25T22:50:38.228",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964784,1753483838237,"fUST",-460.0,0.0002,2,"2025-07-25T22:50:38.237",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964785,1753483838246,"fUST",-460.0,0.0002,2,"2025-07-25T22:50:38.246",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964786,1753483838255,"fUST",-460.0,0.0002,2,"2025-07-25T22:50:38.255",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964787,1753483838265,"fUST",-460.0,0.0002,2,"2025-07-25T22:50:38.265",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964788,1753483838274,"fUST",-460.0,0.0002,2,"2025-07-25T22:50:38.274",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964789,1753483838285,"fUST",-460.0,0.0002,2,"2025-07-25T22:50:38.285",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964790,1753483838294,"fUST",-202.33726611,0.00020126,2,"2025-07-25T22:50:38.294",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964791,1753483838308,"fUST",-683.4,0.00020273,2,"2025-07-25T22:50:38.308",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964792,1753483838318,"fUST",-460.0,0.00020273,2,"2025-07-25T22:50:38.318",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964793,1753483838327,"fUST",-460.0,0.00020273,2,"2025-07-25T22:50:38.327",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964794,1753483838336,"fUST",-460.0,0.00020273,2,"2025-07-25T22:50:38.336",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964795,1753483838346,"fUST",-460.0,0.00020273,2,"2025-07-25T22:50:38.346",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964796,1753483838356,"fUST",-460.0,0.00020273,2,"2025-07-25T22:50:38.356",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964797,1753483838365,"fUST",-460.0,0.00020273,2,"2025-07-25T22:50:38.365",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964798,1753483838374,"fUST",-460.0,0.00020273,2,"2025-07-25T22:50:38.374",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964799,1753483838383,"fUST",-460.0,0.00020273,2,"2025-07-25T22:50:38.383",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964800,1753483838392,"fUST",-1472.23,0.00020273,2,"2025-07-25T22:50:38.392",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964801,1753483838401,"fUST",-460.0,0.00020273,2,"2025-07-25T22:50:38.401",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964802,1753483838411,"fUST",-460.0,0.00020273,2,"2025-07-25T22:50:38.411",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964803,1753483838420,"fUST",-194.45,0.00020309,2,"2025-07-25T22:50:38.420",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964804,1753483838430,"fUST",-683.4,0.00020547,2,"2025-07-25T22:50:38.430",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964805,1753483838439,"fUST",-460.0,0.00020547,2,"2025-07-25T22:50:38.439",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964806,1753483838448,"fUST",-460.0,0.00020547,2,"2025-07-25T22:50:38.448",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964807,1753483838457,"fUST",-460.0,0.00020547,2,"2025-07-25T22:50:38.457",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964808,1753483838467,"fUST",-460.0,0.00020547,2,"2025-07-25T22:50:38.467",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964809,1753483838476,"fUST",-460.0,0.00020547,2,"2025-07-25T22:50:38.476",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964810,1753483838485,"fUST",-460.0,0.00020547,2,"2025-07-25T22:50:38.485",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964811,1753483838494,"fUST",-344.22844169,0.00020547,2,"2025-07-25T22:50:38.494",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964812,1753483838504,"fUST",-460.0,0.00020547,2,"2025-07-25T22:50:38.504",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964813,1753483838514,"fUST",-1472.23,0.00020547,2,"2025-07-25T22:50:38.514",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964814,1753483838523,"fUST",-460.0,0.00020547,2,"2025-07-25T22:50:38.523",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964815,1753483838532,"fUST",-336.22815342,0.00020547,2,"2025-07-25T22:50:38.532",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964816,1753483838542,"fUST",-160.108082,0.00020548,2,"2025-07-25T22:50:38.542",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964817,1753483838551,"fUST",-244.0314186,0.0002082,2,"2025-07-25T22:50:38.551",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964818,1753483838560,"fUST",-500.0,0.0002082,2,"2025-07-25T22:50:38.560",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964819,1753483838570,"fUST",-487.61384251,0.0002082,2,"2025-07-25T22:50:38.570",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964820,1753483838579,"fUST",-160.34126685,0.0002082,2,"2025-07-25T22:50:38.579",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964821,1753483838588,"fUST",-500.0,0.0002082,2,"2025-07-25T22:50:38.588",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964822,1753483838597,"fUST",-500.0,0.0002082,2,"2025-07-25T22:50:38.597",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964823,1753483838607,"fUST",-209.37401083,0.0002082,2,"2025-07-25T22:50:38.607",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964824,1753483838616,"fUST",-405.6829226,0.0002082,2,"2025-07-25T22:50:38.616",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964825,1753483838626,"fUST",-500.0,0.0002082,2,"2025-07-25T22:50:38.626",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964826,1753483838636,"fUST",-500.0,0.0002082,2,"2025-07-25T22:50:38.636",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964827,1753483838645,"fUST",-216.79334488,0.0002082,2,"2025-07-25T22:50:38.645",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964828,1753483838655,"fUST",-683.4,0.00020821,2,"2025-07-25T22:50:38.655",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964829,1753483838664,"fUST",-460.0,0.00020821,2,"2025-07-25T22:50:38.664",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964830,1753483838673,"fUST",-125.0003517,0.00020821,2,"2025-07-25T22:50:38.673",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964831,1753483838686,"fUST",-334.9996483,0.00020821,2,"2025-07-25T22:50:38.686",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964832,1753483838695,"fUST",-460.0,0.00020821,2,"2025-07-25T22:50:38.695",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964833,1753483838705,"fUST",-460.0,0.00020821,2,"2025-07-25T22:50:38.705",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964834,1753483838714,"fUST",-460.0,0.00020821,2,"2025-07-25T22:50:38.714",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964835,1753483838724,"fUST",-460.0,0.00020821,2,"2025-07-25T22:50:38.724",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964836,1753483838734,"fUST",-460.0,0.00020821,2,"2025-07-25T22:50:38.734",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964837,1753483838743,"fUST",-1472.23,0.00020821,2,"2025-07-25T22:50:38.743",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964838,1753483838753,"fUST",-460.0,0.00020821,2,"2025-07-25T22:50:38.753",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964839,1753483838763,"fUST",-12627.2413641,0.0002103,2,"2025-07-25T22:50:38.763",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964840,1753483838772,"fUST",-160.0,0.0002103,2,"2025-07-25T22:50:38.772",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964841,1753483838787,"fUST",-500.0,0.00021064,2,"2025-07-25T22:50:38.787",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964842,1753483838796,"fUST",-683.4,0.00021095,2,"2025-07-25T22:50:38.796",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964843,1753483838806,"fUST",-460.0,0.00021095,2,"2025-07-25T22:50:38.806",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964844,1753483838816,"fUST",-460.0,0.00021095,2,"2025-07-25T22:50:38.816",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964845,1753483838825,"fUST",-460.0,0.00021095,2,"2025-07-25T22:50:38.825",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964846,1753483838835,"fUST",-460.0,0.00021095,2,"2025-07-25T22:50:38.835",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964847,1753483838847,"fUST",-460.0,0.00021095,2,"2025-07-25T22:50:38.847",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964848,1753483838862,"fUST",-460.0,0.00021095,2,"2025-07-25T22:50:38.862",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964849,1753483838872,"fUST",-460.0,0.00021095,2,"2025-07-25T22:50:38.872",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964850,1753483838881,"fUST",-1472.23,0.00021095,2,"2025-07-25T22:50:38.881",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964851,1753483838890,"fUST",-460.0,0.00021095,2,"2025-07-25T22:50:38.890",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964852,1753483838900,"fUST",-338.407,0.00021216,2,"2025-07-25T22:50:38.900",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964853,1753483838910,"fUST",-793.51,0.00021359,10,"2025-07-25T22:50:38.910",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964854,1753483838919,"fUST",-661.25,0.00021359,10,"2025-07-25T22:50:38.919",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964855,1753483838928,"fUST",-551.05,0.00021359,10,"2025-07-25T22:50:38.928",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964856,1753483838937,"fUST",-683.4,0.00021369,2,"2025-07-25T22:50:38.937",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964858,1753483838946,"fUST",-460.0,0.00021369,2,"2025-07-25T22:50:38.946",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964860,1753483838957,"fUST",-460.0,0.00021369,2,"2025-07-25T22:50:38.957",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964862,1753483838969,"fUST",-460.0,0.00021369,2,"2025-07-25T22:50:38.969",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964864,1753483838979,"fUST",-460.0,0.00021369,2,"2025-07-25T22:50:38.979",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964866,1753483838988,"fUST",-460.0,0.00021369,2,"2025-07-25T22:50:38.988",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964868,1753483838997,"fUST",-460.0,0.00021369,2,"2025-07-25T22:50:38.997",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964870,1753483839009,"fUST",-460.0,0.00021369,2,"2025-07-25T22:50:39.009",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964872,1753483839018,"fUST",-1472.23,0.00021369,2,"2025-07-25T22:50:39.018",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964874,1753483839028,"fUST",-210.69494131,0.00021369,2,"2025-07-25T22:50:39.028",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964876,1753483839038,"fUST",-683.4,0.00021643,2,"2025-07-25T22:50:39.038",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964878,1753483839047,"fUST",-460.0,0.00021643,2,"2025-07-25T22:50:39.047",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964880,1753483839056,"fUST",-460.0,0.00021643,2,"2025-07-25T22:50:39.056",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964882,1753483839066,"fUST",-460.0,0.00021643,2,"2025-07-25T22:50:39.066",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964884,1753483839075,"fUST",-460.0,0.00021643,2,"2025-07-25T22:50:39.075",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964886,1753483839084,"fUST",-460.0,0.00021643,2,"2025-07-25T22:50:39.084",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964888,1753483839093,"fUST",-460.0,0.00021643,2,"2025-07-25T22:50:39.093",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964890,1753483839103,"fUST",-460.0,0.00021643,2,"2025-07-25T22:50:39.103",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964892,1753483839113,"fUST",-1472.23,0.00021643,2,"2025-07-25T22:50:39.113",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964894,1753483839124,"fUST",-215.0738,0.00021646,2,"2025-07-25T22:50:39.124",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964896,1753483839135,"fUST",-233.13213801,0.00021917,2,"2025-07-25T22:50:39.135",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964898,1753483839144,"fUST",-683.4,0.00021917,2,"2025-07-25T22:50:39.144",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964900,1753483839154,"fUST",-460.0,0.00021917,2,"2025-07-25T22:50:39.154",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964902,1753483839164,"fUST",-460.0,0.00021917,2,"2025-07-25T22:50:39.164",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964904,1753483839173,"fUST",-460.0,0.00021917,2,"2025-07-25T22:50:39.173",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964906,1753483839183,"fUST",-460.0,0.00021917,2,"2025-07-25T22:50:39.183",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964908,1753483839193,"fUST",-460.0,0.00021917,2,"2025-07-25T22:50:39.193",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964910,1753483839203,"fUST",-490.08,0.00021917,2,"2025-07-25T22:50:39.203",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964912,1753483839212,"fUST",-460.0,0.00021917,2,"2025-07-25T22:50:39.212",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964914,1753483839223,"fUST",-1472.23,0.00021917,2,"2025-07-25T22:50:39.223",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964916,1753483839232,"fUST",-352.56,0.00022,7,"2025-07-25T22:50:39.232",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964918,1753483839241,"fUST",-106.90666891,0.00022156,2,"2025-07-25T22:50:39.241",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964920,1753483839254,"fUST",-281.99333109,0.00022156,2,"2025-07-25T22:50:39.254",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964922,1753483839264,"fUST",-683.4,0.00022191,2,"2025-07-25T22:50:39.264",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964924,1753483839273,"fUST",-460.0,0.00022191,2,"2025-07-25T22:50:39.273",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964926,1753483839283,"fUST",-24.01768015,0.00022191,2,"2025-07-25T22:50:39.283",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964928,1753483839294,"fUST",-214.62714163,0.00022191,2,"2025-07-25T22:50:39.294",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964930,1753483839303,"fUST",-460.0,0.00022191,2,"2025-07-25T22:50:39.303",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964932,1753483839312,"fUST",-366.94286087,0.00022191,2,"2025-07-25T22:50:39.312",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964934,1753483839323,"fUST",-93.05713913,0.00022191,2,"2025-07-25T22:50:39.323",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964936,1753483839333,"fUST",-497.44,0.00022191,2,"2025-07-25T22:50:39.333",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964938,1753483839342,"fUST",-460.0,0.00022191,2,"2025-07-25T22:50:39.342",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964939,1753483839351,"fUST",-458.21041925,0.00022191,2,"2025-07-25T22:50:39.351",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964941,1753483839363,"fUST",-1014.01958075,0.00022191,2,"2025-07-25T22:50:39.363",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964943,1753483839373,"fUST",-683.4,0.00022465,2,"2025-07-25T22:50:39.373",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964945,1753483839382,"fUST",-1390.36,0.00022465,2,"2025-07-25T22:50:39.382",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964947,1753483839392,"fUST",-460.0,0.00022465,2,"2025-07-25T22:50:39.392",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964949,1753483839401,"fUST",-460.0,0.00022465,2,"2025-07-25T22:50:39.401",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964951,1753483839411,"fUST",-460.0,0.00022465,2,"2025-07-25T22:50:39.411",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964953,1753483839422,"fUST",-460.0,0.00022465,2,"2025-07-25T22:50:39.422",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964955,1753483839433,"fUST",-1472.23,0.00022465,2,"2025-07-25T22:50:39.433",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964956,1753483839442,"fUST",-683.4,0.00022739,2,"2025-07-25T22:50:39.442",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964957,1753483839451,"fUST",-460.0,0.00022739,2,"2025-07-25T22:50:39.451",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964959,1753483839462,"fUST",-460.0,0.00022739,2,"2025-07-25T22:50:39.462",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964961,1753483839471,"fUST",-460.0,0.00022739,2,"2025-07-25T22:50:39.471",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964963,1753483839480,"fUST",-460.0,0.00022739,2,"2025-07-25T22:50:39.480",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964965,1753483839490,"fUST",-1472.23,0.00022739,2,"2025-07-25T22:50:39.490",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964966,1753483839499,"fUST",-160.0,0.00023,2,"2025-07-25T22:50:39.499",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964968,1753483839508,"fUST",-36.53533813,0.00023013,2,"2025-07-25T22:50:39.508",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964970,1753483839520,"fUST",-646.86466187,0.00023013,2,"2025-07-25T22:50:39.520",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964972,1753483839530,"fUST",-460.0,0.00023013,2,"2025-07-25T22:50:39.530",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964974,1753483839539,"fUST",-460.0,0.00023013,2,"2025-07-25T22:50:39.539",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964977,1753483839549,"fUST",-295.13533813,0.00023013,2,"2025-07-25T22:50:39.549",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964981,1753483839561,"fUST",-164.86466187,0.00023013,2,"2025-07-25T22:50:39.561",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964982,1753483839570,"fUST",-460.0,0.00023013,2,"2025-07-25T22:50:39.570",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964984,1753483839579,"fUST",-1472.23,0.00023013,2,"2025-07-25T22:50:39.579",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964986,1753483839589,"fUST",-223.0315306,0.00023015,2,"2025-07-25T22:50:39.589",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964988,1753483839598,"fUST",-587.77,0.00023141,5,"2025-07-25T22:50:39.598",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964991,1753483839607,"fUST",-587.78,0.00023241,2,"2025-07-25T22:50:39.607",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964993,1753483839616,"fUST",-683.4,0.00023287,2,"2025-07-25T22:50:39.616",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964995,1753483839625,"fUST",-460.0,0.00023287,2,"2025-07-25T22:50:39.625",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964997,1753483839635,"fUST",-460.0,0.00023287,2,"2025-07-25T22:50:39.635",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374964999,1753483839644,"fUST",-569.46,0.00023287,2,"2025-07-25T22:50:39.644",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965001,1753483839654,"fUST",-406.4,0.00023287,2,"2025-07-25T22:50:39.654",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965003,1753483839662,"fUST",-1472.23,0.00023287,2,"2025-07-25T22:50:39.662",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965005,1753483839671,"fUST",-168.0,0.00023407,2,"2025-07-25T22:50:39.671",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965007,1753483839681,"fUST",-168.0,0.00023474,2,"2025-07-25T22:50:39.681",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965008,1753483839690,"fUST",-648.0,0.0002354,2,"2025-07-25T22:50:39.690",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965009,1753483839699,"fUST",-2157.0,0.0002354,2,"2025-07-25T22:50:39.699",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965010,1753483839708,"fUST",-420.288,0.0002354,2,"2025-07-25T22:50:39.708",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965011,1753483839718,"fUST",-114.04481875,0.0002354,2,"2025-07-25T22:50:39.718",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965012,1753483839732,"fUST",-854.95518125,0.0002354,2,"2025-07-25T22:50:39.732",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965013,1753483839741,"fUST",-200.0,0.00023561,2,"2025-07-25T22:50:39.741",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965015,1753483839751,"fUST",-683.4,0.00023561,2,"2025-07-25T22:50:39.751",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965017,1753483839760,"fUST",-460.0,0.00023561,2,"2025-07-25T22:50:39.760",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965019,1753483839770,"fUST",-460.0,0.00023561,2,"2025-07-25T22:50:39.770",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965021,1753483839779,"fUST",-1472.23,0.00023561,2,"2025-07-25T22:50:39.779",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965022,1753483839788,"fUST",-168.0,0.00023657,2,"2025-07-25T22:50:39.788",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965024,1753483839797,"fUST",-168.0,0.00023678,2,"2025-07-25T22:50:39.797",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965026,1753483839807,"fUST",-327.69,0.000238,2,"2025-07-25T22:50:39.807",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965028,1753483839816,"fUST",-168.0,0.00023833,2,"2025-07-25T22:50:39.816",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965030,1753483839825,"fUST",-683.4,0.00023835,2,"2025-07-25T22:50:39.825",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965043,1753483839939,"fUST",-460.0,0.00023835,2,"2025-07-25T22:50:39.939",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965045,1753483839951,"fUST",-246.1113152,0.00023835,2,"2025-07-25T22:50:39.951",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965047,1753483839965,"fUST",-1472.23,0.00023835,2,"2025-07-25T22:50:39.965",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965049,1753483839974,"fUST",-353.99323984,0.000239,2,"2025-07-25T22:50:39.974",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965051,1753483839984,"fUST",-501.6433077,0.00023945,2,"2025-07-25T22:50:39.984",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965053,1753483839993,"fUST",-429.8269109,0.00023945,2,"2025-07-25T22:50:39.993",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965055,1753483840003,"fUST",-429.8269109,0.00023945,2,"2025-07-25T22:50:40.003",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965057,1753483840012,"fUST",-168.0,0.00023981,2,"2025-07-25T22:50:40.012",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965059,1753483840021,"fUST",-160.0,0.00024,7,"2025-07-25T22:50:40.021",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965061,1753483840030,"fUST",-352.56,0.00024,7,"2025-07-25T22:50:40.030",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965062,1753483840040,"fUST",-583.35,0.00024002,2,"2025-07-25T22:50:40.040",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965063,1753483840049,"fUST",-500.0,0.00024085,2,"2025-07-25T22:50:40.049",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965064,1753483840059,"fUST",-683.4,0.00024109,2,"2025-07-25T22:50:40.059",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965065,1753483840068,"fUST",-505.97,0.00024109,2,"2025-07-25T22:50:40.068",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965066,1753483840077,"fUST",-1472.23,0.00024109,2,"2025-07-25T22:50:40.077",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965067,1753483840087,"fUST",-168.0,0.00024297,2,"2025-07-25T22:50:40.087",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965068,1753483840096,"fUST",-683.4,0.00024383,2,"2025-07-25T22:50:40.096",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965069,1753483840106,"fUST",-1472.23,0.00024383,2,"2025-07-25T22:50:40.106",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965070,1753483840116,"fUST",-231.28369723,0.00024384,2,"2025-07-25T22:50:40.116",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965072,1753483840126,"fUST",-180.952288,0.0002439,8,"2025-07-25T22:50:40.126",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965073,1753483840136,"fUST",-168.0,0.00024538,2,"2025-07-25T22:50:40.136",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965074,1753483840145,"fUST",-250.0,0.00024632,2,"2025-07-25T22:50:40.145",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965075,1753483840154,"fUST",-683.4,0.00024657,2,"2025-07-25T22:50:40.154",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965076,1753483840164,"fUST",-1472.23,0.00024657,2,"2025-07-25T22:50:40.164",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965077,1753483840173,"fUST",-168.0,0.00024674,2,"2025-07-25T22:50:40.173",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965078,1753483840182,"fUST",-643.0,0.000247,2,"2025-07-25T22:50:40.182",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965079,1753483840191,"fUST",-168.0,0.00024715,2,"2025-07-25T22:50:40.191",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965080,1753483840199,"fUST",-800.0,0.00024769,2,"2025-07-25T22:50:40.199",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965081,1753483840208,"fUST",-800.0,0.0002477,2,"2025-07-25T22:50:40.208",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965082,1753483840217,"fUST",-164.63890179,0.00024788,2,"2025-07-25T22:50:40.217",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965083,1753483840226,"fUST",-1825.74502575,0.00024788,2,"2025-07-25T22:50:40.226",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965084,1753483840235,"fUST",-164.63890179,0.00024792,2,"2025-07-25T22:50:40.235",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965085,1753483840244,"fUST",-164.63890179,0.00024796,2,"2025-07-25T22:50:40.244",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965086,1753483840253,"fUST",-152.687407,0.000248,15,"2025-07-25T22:50:40.253",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965087,1753483840262,"fUST",-164.63890179,0.000248,2,"2025-07-25T22:50:40.262",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965088,1753483840270,"fUST",-150.0,0.00024873,2,"2025-07-25T22:50:40.270",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965089,1753483840281,"fUST",-500.0,0.00024873,2,"2025-07-25T22:50:40.281",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965090,1753483840290,"fUST",-152.687407,0.0002488,6,"2025-07-25T22:50:40.290",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965091,1753483840299,"fUST",-4691.145667,0.00024888,2,"2025-07-25T22:50:40.299",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965092,1753483840355,"fUST",-68281.23630634,0.00024888,2,"2025-07-25T22:50:40.355",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965298,1753483842987,"fUST",-459.2,0.00024878,10,"2025-07-25T22:50:42.987",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965300,1753483842997,"fUST",-86340.14925726,0.00024888,2,"2025-07-25T22:50:42.997",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374965584,1753483845938,"fUST",-665.27100351,0.00024888,2,"2025-07-25T22:50:45.938",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975547,1753484071983,"fUST",200.0,0.00026059,120,"2025-07-25T22:54:31.983",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975548,1753484132287,"fUST",200.0,0.00027338,120,"2025-07-25T22:55:32.287",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975549,1753484191772,"fUST",200.0,0.00025448,120,"2025-07-25T22:56:31.772",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975550,1753484230619,"fUST",174.001958,0.00019259,120,"2025-07-25T22:57:10.619",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975551,1753484251097,"fUST",200.0,0.0002535,120,"2025-07-25T22:57:31.097",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975553,1753484311711,"fUST",200.0,0.00025099,120,"2025-07-25T22:58:31.711",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975554,1753484312529,"fUST",160.108082,0.00013699,2,"2025-07-25T22:58:32.529",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975555,1753484370773,"fUST",200.0,0.0002607,120,"2025-07-25T22:59:30.773",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975556,1753484395642,"fUST",-1200.0,0.00019177,2,"2025-07-25T22:59:55.642",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975557,1753484395667,"fUST",-748.19,0.00019178,2,"2025-07-25T22:59:55.667",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975558,1753484395691,"fUST",-460.0,0.00019178,2,"2025-07-25T22:59:55.691",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975559,1753484395712,"fUST",-829.95,0.00019178,2,"2025-07-25T22:59:55.712",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975560,1753484395736,"fUST",-460.0,0.00019178,2,"2025-07-25T22:59:55.736",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975561,1753484395759,"fUST",-460.0,0.00019178,2,"2025-07-25T22:59:55.759",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975562,1753484395781,"fUST",-460.0,0.00019178,2,"2025-07-25T22:59:55.781",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975563,1753484395803,"fUST",-460.0,0.00019178,2,"2025-07-25T22:59:55.803",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975564,1753484395825,"fUST",-460.0,0.00019178,2,"2025-07-25T22:59:55.825",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975565,1753484395847,"fUST",-81.86,0.00019178,2,"2025-07-25T22:59:55.847",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975570,1753484663338,"fUST",-4145.0,0.00018697,2,"2025-07-25T23:04:23.338",0.00025915,9.74,0.9792659390522548,388037565.39719176]
[374975618,1753485032266,"fUST",-39.3332438,0.00018697,2,"2025-07-25T23:10:32.266",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975659,1753485032779,"fUST",-795.37,0.00019178,2,"2025-07-25T23:10:32.779",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975661,1753485032789,"fUST",-460.0,0.00019178,2,"2025-07-25T23:10:32.789",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975663,1753485032798,"fUST",-460.0,0.00019178,2,"2025-07-25T23:10:32.798",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975665,1753485032808,"fUST",-460.0,0.00019178,2,"2025-07-25T23:10:32.808",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975667,1753485032817,"fUST",-174.001958,0.00019259,2,"2025-07-25T23:10:32.817",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975669,1753485032827,"fUST",-312.16666667,0.00019429,2,"2025-07-25T23:10:32.827",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975671,1753485032836,"fUST",-460.0,0.00019445,2,"2025-07-25T23:10:32.836",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975673,1753485032847,"fUST",-460.0,0.00019446,2,"2025-07-25T23:10:32.847",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975674,1753485032857,"fUST",-460.0,0.00019446,2,"2025-07-25T23:10:32.857",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975675,1753485032866,"fUST",-460.0,0.00019446,2,"2025-07-25T23:10:32.866",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975676,1753485032876,"fUST",-465.14027417,0.00019446,2,"2025-07-25T23:10:32.876",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975677,1753485032890,"fUST",-6.94321087,0.00019446,2,"2025-07-25T23:10:32.890",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374975679,1753485032902,"fUST",-370.33956703,0.00019446,2,"2025-07-25T23:10:32.902",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976078,1753485038169,"fUST",-82.7172221,0.00019446,2,"2025-07-25T23:10:38.169",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976080,1753485038179,"fUST",-460.0,0.00019446,2,"2025-07-25T23:10:38.179",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976082,1753485038188,"fUST",-7068.7597324,0.00019446,2,"2025-07-25T23:10:38.188",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976085,1753485038200,"fUST",-12086.10588715,0.00019446,2,"2025-07-25T23:10:38.200",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976087,1753485038210,"fUST",-460.0,0.00019451,2,"2025-07-25T23:10:38.210",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976089,1753485038219,"fUST",-717.01,0.00019451,2,"2025-07-25T23:10:38.219",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976091,1753485038228,"fUST",-460.0,0.00019451,2,"2025-07-25T23:10:38.228",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976093,1753485038238,"fUST",-795.37,0.00019452,2,"2025-07-25T23:10:38.238",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976095,1753485038247,"fUST",-460.0,0.00019452,2,"2025-07-25T23:10:38.247",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976097,1753485038256,"fUST",-460.0,0.00019452,2,"2025-07-25T23:10:38.256",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976098,1753485038265,"fUST",-460.0,0.00019452,2,"2025-07-25T23:10:38.265",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976100,1753485038275,"fUST",-460.0,0.00019719,2,"2025-07-25T23:10:38.275",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976102,1753485038284,"fUST",-460.0,0.0001972,2,"2025-07-25T23:10:38.284",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976104,1753485038294,"fUST",-460.0,0.00019725,2,"2025-07-25T23:10:38.294",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976106,1753485038303,"fUST",-717.01,0.00019725,2,"2025-07-25T23:10:38.303",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976108,1753485038312,"fUST",-460.0,0.00019725,2,"2025-07-25T23:10:38.312",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976109,1753485038321,"fUST",-795.37,0.00019726,2,"2025-07-25T23:10:38.321",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976111,1753485038331,"fUST",-460.0,0.00019726,2,"2025-07-25T23:10:38.331",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976112,1753485038340,"fUST",-460.0,0.00019726,2,"2025-07-25T23:10:38.340",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976113,1753485038351,"fUST",-460.0,0.00019726,2,"2025-07-25T23:10:38.351",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976114,1753485038361,"fUST",-377.09501652,0.00019993,2,"2025-07-25T23:10:38.361",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976115,1753485038371,"fUST",-467.06,0.00019994,2,"2025-07-25T23:10:38.371",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976116,1753485038383,"fUST",-460.0,0.00019999,2,"2025-07-25T23:10:38.383",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976117,1753485038394,"fUST",-717.01,0.00019999,2,"2025-07-25T23:10:38.394",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976118,1753485038404,"fUST",-402.16,0.00019999,2,"2025-07-25T23:10:38.404",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976119,1753485038414,"fUST",-795.37,0.0002,2,"2025-07-25T23:10:38.414",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976120,1753485038423,"fUST",-460.0,0.0002,2,"2025-07-25T23:10:38.423",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976121,1753485038433,"fUST",-460.0,0.0002,2,"2025-07-25T23:10:38.433",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976122,1753485038442,"fUST",-460.0,0.0002,2,"2025-07-25T23:10:38.442",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976123,1753485038452,"fUST",-194.01,0.00020142,2,"2025-07-25T23:10:38.452",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976124,1753485038461,"fUST",-780.80168607,0.00020272,2,"2025-07-25T23:10:38.461",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976125,1753485038472,"fUST",-795.37,0.00020273,2,"2025-07-25T23:10:38.472",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976126,1753485038481,"fUST",-460.0,0.00020273,2,"2025-07-25T23:10:38.481",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976127,1753485038491,"fUST",-460.0,0.00020273,2,"2025-07-25T23:10:38.491",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976128,1753485038504,"fUST",-460.0,0.00020273,2,"2025-07-25T23:10:38.504",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976129,1753485038518,"fUST",-717.01,0.00020273,2,"2025-07-25T23:10:38.518",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976130,1753485038528,"fUST",-460.0,0.00020273,2,"2025-07-25T23:10:38.528",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976131,1753485038538,"fUST",-471.14584976,0.00020545,2,"2025-07-25T23:10:38.538",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976132,1753485038547,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.547",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976133,1753485038557,"fUST",-407.90976052,0.00020545,2,"2025-07-25T23:10:38.557",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976134,1753485038569,"fUST",-92.09023948,0.00020545,2,"2025-07-25T23:10:38.569",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976135,1753485038579,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.579",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976136,1753485038589,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.589",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976137,1753485038600,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.600",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976138,1753485038609,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.609",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976139,1753485038619,"fUST",-174.06416626,0.00020545,2,"2025-07-25T23:10:38.619",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976140,1753485038628,"fUST",-531.89306637,0.00020545,2,"2025-07-25T23:10:38.628",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976141,1753485038638,"fUST",-640.25,0.00020545,2,"2025-07-25T23:10:38.638",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976142,1753485038648,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.648",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976143,1753485038658,"fUST",-338.68807974,0.00020545,2,"2025-07-25T23:10:38.658",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976144,1753485038667,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.667",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976145,1753485038677,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.677",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976146,1753485038686,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.686",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976147,1753485038695,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.695",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976148,1753485038704,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.704",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976149,1753485038713,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.713",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976150,1753485038724,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.724",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976151,1753485038734,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.734",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976152,1753485038743,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.743",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976153,1753485038753,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.753",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976154,1753485038763,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.763",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976155,1753485038772,"fUST",-336.85013035,0.00020545,2,"2025-07-25T23:10:38.772",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976156,1753485038782,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.782",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976157,1753485038791,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.791",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976158,1753485038801,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.801",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976159,1753485038811,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.811",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976160,1753485038822,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.822",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976161,1753485038833,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.833",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976162,1753485038845,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.845",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976163,1753485038854,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.854",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976164,1753485038863,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.863",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976165,1753485038873,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.873",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976166,1753485038883,"fUST",-500.0,0.00020545,2,"2025-07-25T23:10:38.883",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976167,1753485038895,"fUST",-795.37,0.00020547,2,"2025-07-25T23:10:38.895",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976168,1753485038905,"fUST",-525.07418488,0.00020547,2,"2025-07-25T23:10:38.905",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976169,1753485038915,"fUST",-460.0,0.00020547,2,"2025-07-25T23:10:38.915",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976170,1753485038924,"fUST",-460.0,0.00020547,2,"2025-07-25T23:10:38.924",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976171,1753485038935,"fUST",-717.01,0.00020547,2,"2025-07-25T23:10:38.935",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976172,1753485038945,"fUST",-460.0,0.00020547,2,"2025-07-25T23:10:38.945",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976173,1753485038955,"fUST",-500.0,0.00020547,2,"2025-07-25T23:10:38.955",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976174,1753485038966,"fUST",-795.37,0.00020821,2,"2025-07-25T23:10:38.966",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976175,1753485038975,"fUST",-460.0,0.00020821,2,"2025-07-25T23:10:38.975",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976176,1753485038986,"fUST",-460.0,0.00020821,2,"2025-07-25T23:10:38.986",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976177,1753485038995,"fUST",-717.01,0.00020821,2,"2025-07-25T23:10:38.995",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976178,1753485039006,"fUST",-460.0,0.00020821,2,"2025-07-25T23:10:39.006",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976179,1753485039016,"fUST",-500.0,0.00020821,2,"2025-07-25T23:10:39.016",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976180,1753485039026,"fUST",-214.7599002,0.0002105,2,"2025-07-25T23:10:39.026",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976181,1753485039035,"fUST",-160.0,0.0002105,2,"2025-07-25T23:10:39.035",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976182,1753485039046,"fUST",-7410.95565809,0.0002105,2,"2025-07-25T23:10:39.046",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976183,1753485039059,"fUST",-2260.17805655,0.0002105,2,"2025-07-25T23:10:39.059",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976184,1753485039070,"fUST",-580.51443761,0.0002105,2,"2025-07-25T23:10:39.070",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976185,1753485039081,"fUST",-418.70153219,0.0002105,2,"2025-07-25T23:10:39.081",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976186,1753485039093,"fUST",-1956.89167966,0.0002105,2,"2025-07-25T23:10:39.093",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976187,1753485039102,"fUST",-795.37,0.00021095,2,"2025-07-25T23:10:39.102",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976188,1753485039112,"fUST",-460.0,0.00021095,2,"2025-07-25T23:10:39.112",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976189,1753485039122,"fUST",-460.0,0.00021095,2,"2025-07-25T23:10:39.122",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976190,1753485039132,"fUST",-717.01,0.00021095,2,"2025-07-25T23:10:39.132",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976191,1753485039142,"fUST",-270.725,0.00021214,2,"2025-07-25T23:10:39.142",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976192,1753485039152,"fUST",-215.0738,0.00021302,2,"2025-07-25T23:10:39.152",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976193,1753485039162,"fUST",-795.37,0.00021369,2,"2025-07-25T23:10:39.162",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976194,1753485039171,"fUST",-460.0,0.00021369,2,"2025-07-25T23:10:39.171",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976195,1753485039181,"fUST",-460.0,0.00021369,2,"2025-07-25T23:10:39.181",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976196,1753485039191,"fUST",-717.01,0.00021369,2,"2025-07-25T23:10:39.191",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976197,1753485039200,"fUST",-160.108082,0.00021404,2,"2025-07-25T23:10:39.200",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976198,1753485039210,"fUST",-795.37,0.00021643,2,"2025-07-25T23:10:39.210",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976199,1753485039220,"fUST",-460.0,0.00021643,2,"2025-07-25T23:10:39.220",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976200,1753485039229,"fUST",-460.0,0.00021643,2,"2025-07-25T23:10:39.229",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976201,1753485039238,"fUST",-717.01,0.00021643,2,"2025-07-25T23:10:39.238",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976202,1753485039248,"fUST",-99.62303834,0.00021917,2,"2025-07-25T23:10:39.248",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976203,1753485039260,"fUST",-695.74696166,0.00021917,2,"2025-07-25T23:10:39.260",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976204,1753485039270,"fUST",-460.0,0.00021917,2,"2025-07-25T23:10:39.270",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976205,1753485039280,"fUST",-460.0,0.00021917,2,"2025-07-25T23:10:39.280",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976206,1753485039290,"fUST",-717.01,0.00021917,2,"2025-07-25T23:10:39.290",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976207,1753485039299,"fUST",-388.02,0.00021973,2,"2025-07-25T23:10:39.299",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976208,1753485039309,"fUST",-153.0,0.00022161,2,"2025-07-25T23:10:39.309",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976209,1753485039318,"fUST",-153.0,0.00022167,2,"2025-07-25T23:10:39.318",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976210,1753485039328,"fUST",-153.0,0.00022168,2,"2025-07-25T23:10:39.328",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976211,1753485039337,"fUST",-153.0,0.00022174,2,"2025-07-25T23:10:39.337",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976212,1753485039349,"fUST",-153.0,0.00022174,2,"2025-07-25T23:10:39.349",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976213,1753485039358,"fUST",-795.37,0.00022191,2,"2025-07-25T23:10:39.358",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976214,1753485039368,"fUST",-460.0,0.00022191,2,"2025-07-25T23:10:39.368",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976215,1753485039378,"fUST",-460.0,0.00022191,2,"2025-07-25T23:10:39.378",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976216,1753485039388,"fUST",-717.01,0.00022191,2,"2025-07-25T23:10:39.388",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976217,1753485039397,"fUST",-795.37,0.00022465,2,"2025-07-25T23:10:39.397",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976218,1753485039407,"fUST",-460.0,0.00022465,2,"2025-07-25T23:10:39.407",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976219,1753485039416,"fUST",-460.0,0.00022465,2,"2025-07-25T23:10:39.416",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976220,1753485039426,"fUST",-717.01,0.00022465,2,"2025-07-25T23:10:39.426",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976221,1753485039436,"fUST",-223.0315306,0.00022671,2,"2025-07-25T23:10:39.436",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976222,1753485039445,"fUST",-1332.43,0.00022738,2,"2025-07-25T23:10:39.445",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976223,1753485039455,"fUST",-795.37,0.00022739,2,"2025-07-25T23:10:39.455",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976224,1753485039464,"fUST",-420.56820256,0.00022739,2,"2025-07-25T23:10:39.464",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976228,1753485040277,"fUST",-12.6826976,0.00022739,2,"2025-07-25T23:10:40.277",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976230,1753485040287,"fUST",-460.0,0.00022739,2,"2025-07-25T23:10:40.287",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976232,1753485040296,"fUST",-74.11902089,0.00022739,2,"2025-07-25T23:10:40.296",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976234,1753485040308,"fUST",-428.0,0.00022739,2,"2025-07-25T23:10:40.308",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976236,1753485040320,"fUST",-214.89097911,0.00022739,2,"2025-07-25T23:10:40.320",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976238,1753485040329,"fUST",-3000.0,0.000229,2,"2025-07-25T23:10:40.329",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976240,1753485040339,"fUST",-239.67922192,0.00022999,2,"2025-07-25T23:10:40.339",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976242,1753485040349,"fUST",-795.37,0.00023013,2,"2025-07-25T23:10:40.349",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976244,1753485040358,"fUST",-460.0,0.00023013,2,"2025-07-25T23:10:40.358",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976246,1753485040368,"fUST",-717.01,0.00023013,2,"2025-07-25T23:10:40.368",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976248,1753485040378,"fUST",-653.18,0.00023133,5,"2025-07-25T23:10:40.378",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976250,1753485040387,"fUST",-206.0,0.0002322,2,"2025-07-25T23:10:40.387",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976252,1753485040396,"fUST",-653.18,0.00023233,3,"2025-07-25T23:10:40.396",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976254,1753485040405,"fUST",-795.37,0.00023287,2,"2025-07-25T23:10:40.405",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976256,1753485040415,"fUST",-460.0,0.00023287,2,"2025-07-25T23:10:40.415",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976258,1753485040424,"fUST",-717.01,0.00023287,2,"2025-07-25T23:10:40.424",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976260,1753485040433,"fUST",-653.2097746,0.00023333,5,"2025-07-25T23:10:40.433",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976262,1753485040442,"fUST",-206.0,0.000235,2,"2025-07-25T23:10:40.442",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976264,1753485040451,"fUST",-648.0,0.0002354,2,"2025-07-25T23:10:40.451",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976265,1753485040461,"fUST",-2157.0,0.0002354,2,"2025-07-25T23:10:40.461",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976267,1753485040470,"fUST",-969.0,0.0002354,2,"2025-07-25T23:10:40.470",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976269,1753485040479,"fUST",-795.37,0.00023561,2,"2025-07-25T23:10:40.479",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976271,1753485040489,"fUST",-200.0,0.00023561,2,"2025-07-25T23:10:40.489",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976274,1753485040498,"fUST",-200.0,0.00023561,2,"2025-07-25T23:10:40.498",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976275,1753485040507,"fUST",-285.44,0.00023561,2,"2025-07-25T23:10:40.507",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976277,1753485040517,"fUST",-460.0,0.00023561,2,"2025-07-25T23:10:40.517",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976278,1753485040527,"fUST",-717.01,0.00023561,2,"2025-07-25T23:10:40.527",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976279,1753485040537,"fUST",-206.0,0.0002378,2,"2025-07-25T23:10:40.537",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976281,1753485040547,"fUST",-294.92,0.000238,2,"2025-07-25T23:10:40.547",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976282,1753485040557,"fUST",-582.03,0.00023804,2,"2025-07-25T23:10:40.557",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976283,1753485040566,"fUST",-795.37,0.00023835,2,"2025-07-25T23:10:40.566",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976284,1753485040577,"fUST",-460.0,0.00023835,2,"2025-07-25T23:10:40.577",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976285,1753485040586,"fUST",-717.01,0.00023835,2,"2025-07-25T23:10:40.586",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976286,1753485040596,"fUST",-151.0,0.00023848,6,"2025-07-25T23:10:40.596",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976287,1753485040606,"fUST",-168.0,0.00023999,2,"2025-07-25T23:10:40.606",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976289,1753485040616,"fUST",-231.28369723,0.0002404,2,"2025-07-25T23:10:40.616",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976291,1753485040626,"fUST",-206.0,0.0002406,2,"2025-07-25T23:10:40.626",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976293,1753485040635,"fUST",-500.0,0.00024095,2,"2025-07-25T23:10:40.635",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976295,1753485040645,"fUST",-795.37,0.00024109,2,"2025-07-25T23:10:40.645",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976297,1753485040655,"fUST",-460.0,0.00024109,2,"2025-07-25T23:10:40.655",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976299,1753485040664,"fUST",-717.01,0.00024109,2,"2025-07-25T23:10:40.664",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976300,1753485040674,"fUST",-151.0,0.00024111,6,"2025-07-25T23:10:40.674",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976301,1753485040684,"fUST",-206.0,0.0002434,2,"2025-07-25T23:10:40.684",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976302,1753485040694,"fUST",-151.0,0.00024374,6,"2025-07-25T23:10:40.694",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976303,1753485040703,"fUST",-795.37,0.00024383,2,"2025-07-25T23:10:40.703",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976304,1753485040713,"fUST",-553.28658173,0.00024383,2,"2025-07-25T23:10:40.713",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976305,1753485040723,"fUST",-717.01,0.00024383,2,"2025-07-25T23:10:40.723",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976306,1753485040733,"fUST",-499.3,0.00024429,2,"2025-07-25T23:10:40.733",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976307,1753485040743,"fUST",-500.0,0.00024511,2,"2025-07-25T23:10:40.743",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976308,1753485040752,"fUST",-500.0,0.00024541,2,"2025-07-25T23:10:40.752",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976309,1753485040762,"fUST",-153.938571,0.00024563,5,"2025-07-25T23:10:40.762",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976310,1753485040772,"fUST",-500.0,0.00024568,2,"2025-07-25T23:10:40.772",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976311,1753485040782,"fUST",-153.938571,0.00024578,6,"2025-07-25T23:10:40.782",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976312,1753485040792,"fUST",-500.0,0.00024593,2,"2025-07-25T23:10:40.792",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976313,1753485040801,"fUST",-500.0,0.00024619,2,"2025-07-25T23:10:40.801",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976314,1753485040811,"fUST",-206.0,0.0002462,2,"2025-07-25T23:10:40.811",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976315,1753485040821,"fUST",-153.938571,0.00024625,4,"2025-07-25T23:10:40.821",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976316,1753485040830,"fUST",-151.0,0.00024637,7,"2025-07-25T23:10:40.830",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976317,1753485040839,"fUST",-795.37,0.00024657,2,"2025-07-25T23:10:40.839",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976318,1753485040850,"fUST",-717.01,0.00024657,2,"2025-07-25T23:10:40.850",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976319,1753485040860,"fUST",-288.4018828,0.00024658,2,"2025-07-25T23:10:40.860",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976320,1753485040870,"fUST",-2000.0,0.000248,2,"2025-07-25T23:10:40.870",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976321,1753485040879,"fUST",-153.938571,0.000248,15,"2025-07-25T23:10:40.879",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976322,1753485040894,"fUST",-153.938571,0.000248,15,"2025-07-25T23:10:40.894",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976323,1753485040904,"fUST",-4208.37744361,0.00024828,2,"2025-07-25T23:10:40.904",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976324,1753485040914,"fUST",-229.841888,0.00024877,8,"2025-07-25T23:10:40.914",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976325,1753485040924,"fUST",-153.938571,0.0002488,6,"2025-07-25T23:10:40.924",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976326,1753485040934,"fUST",-68897.54788995,0.00024888,2,"2025-07-25T23:10:40.934",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976478,1753485043103,"fUST",-4982.83080998,0.00024888,2,"2025-07-25T23:10:43.103",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976480,1753485043113,"fUST",-1347.76416236,0.00024888,2,"2025-07-25T23:10:43.113",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976482,1753485043125,"fUST",-6300.85786476,0.00024888,2,"2025-07-25T23:10:43.125",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976484,1753485043134,"fUST",-289.85770065,0.00024888,2,"2025-07-25T23:10:43.134",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976486,1753485043144,"fUST",-216.14992921,0.00024899,2,"2025-07-25T23:10:43.144",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976488,1753485043153,"fUST",-808.611,0.00024899,2,"2025-07-25T23:10:43.153",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976490,1753485043162,"fUST",-2200.0,0.00024899,2,"2025-07-25T23:10:43.162",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976492,1753485043171,"fUST",-1768.714492,0.000249,2,"2025-07-25T23:10:43.171",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976494,1753485043181,"fUST",-160.0,0.000249,7,"2025-07-25T23:10:43.181",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976496,1753485043190,"fUST",-215.93003454,0.000249,7,"2025-07-25T23:10:43.190",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976498,1753485043199,"fUST",-381.82,0.000249,7,"2025-07-25T23:10:43.199",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976500,1753485043208,"fUST",-206.0,0.000249,2,"2025-07-25T23:10:43.208",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976502,1753485043218,"fUST",-151.0,0.000249,7,"2025-07-25T23:10:43.218",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976504,1753485043227,"fUST",-153.938571,0.000249,5,"2025-07-25T23:10:43.227",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976506,1753485043237,"fUST",-153.938571,0.000249,4,"2025-07-25T23:10:43.237",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976508,1753485043246,"fUST",-1672.333164,0.000249,7,"2025-07-25T23:10:43.246",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976510,1753485043256,"fUST",-151.0,0.000249,7,"2025-07-25T23:10:43.256",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976512,1753485043265,"fUST",-151.0,0.000249,7,"2025-07-25T23:10:43.265",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976514,1753485043274,"fUST",-151.0,0.000249,7,"2025-07-25T23:10:43.274",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976515,1753485043283,"fUST",-151.0,0.000249,7,"2025-07-25T23:10:43.283",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976517,1753485043292,"fUST",-151.0,0.000249,7,"2025-07-25T23:10:43.292",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976519,1753485043302,"fUST",-151.0,0.000249,2,"2025-07-25T23:10:43.302",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976521,1753485043311,"fUST",-151.0,0.000249,7,"2025-07-25T23:10:43.311",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976525,1753485043331,"fUST",-151.0,0.000249,7,"2025-07-25T23:10:43.331",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976527,1753485043342,"fUST",-81806.09011561,0.000249,2,"2025-07-25T23:10:43.342",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976529,1753485043356,"fUST",-2314.88735633,0.000249,2,"2025-07-25T23:10:43.356",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976775,1753485046064,"fUST",-1503.14143,0.000249,2,"2025-07-25T23:10:46.064",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976779,1753485046099,"fUST",-349.75517299,0.000249,2,"2025-07-25T23:10:46.099",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976785,1753485046145,"fUST",-4153.84210776,0.000249,2,"2025-07-25T23:10:46.145",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976787,1753485046157,"fUST",-1188.63002315,0.000249,2,"2025-07-25T23:10:46.157",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976790,1753485046169,"fUST",-2162.53910812,0.000249,2,"2025-07-25T23:10:46.169",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976792,1753485046181,"fUST",-333.67086873,0.000249,2,"2025-07-25T23:10:46.181",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976794,1753485046192,"fUST",-37776.22416493,0.000249,2,"2025-07-25T23:10:46.192",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976811,1753485046344,"fUST",-0.55589366,0.000249,2,"2025-07-25T23:10:46.344",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374976813,1753485046356,"fUST",-3050.12,0.000249,2,"2025-07-25T23:10:46.356",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977573,1753485383849,"fUST",-1002.0,0.00018779,2,"2025-07-25T23:16:23.849",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977575,1753485511700,"fUST",160.108082,0.00013699,2,"2025-07-25T23:18:31.700",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977577,1753485642353,"fUST",-300.7797852,0.00018443,2,"2025-07-25T23:20:42.353",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977578,1753485642878,"fUST",-11.2202148,0.00018779,2,"2025-07-25T23:20:42.878",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977582,1753485980197,"fUST",-87.3023677,0.00018779,2,"2025-07-25T23:26:20.197",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977583,1753485980219,"fUST",-168.247473,0.00019251,2,"2025-07-25T23:26:20.219",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977584,1753485980243,"fUST",-312.16666667,0.00019429,2,"2025-07-25T23:26:20.243",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977585,1753485980264,"fUST",-425.0,0.00019444,2,"2025-07-25T23:26:20.264",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977586,1753485980289,"fUST",-460.0,0.00019444,2,"2025-07-25T23:26:20.289",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977587,1753485980311,"fUST",-4000.03342279,0.00019445,2,"2025-07-25T23:26:20.311",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977588,1753485980332,"fUST",-461.22862324,0.00019445,2,"2025-07-25T23:26:20.332",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977589,1753485980354,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.354",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977590,1753485980376,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.376",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977591,1753485980399,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.399",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977592,1753485980421,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.421",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977593,1753485980442,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.442",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977594,1753485980464,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.464",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977595,1753485980487,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.487",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977596,1753485980507,"fUST",-484.37888187,0.00019445,2,"2025-07-25T23:26:20.507",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977597,1753485980660,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.660",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977598,1753485980689,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.689",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977599,1753485980710,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.710",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977600,1753485980731,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.731",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977601,1753485980753,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.753",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977602,1753485980775,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.775",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977603,1753485980800,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.800",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977604,1753485980823,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.823",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977605,1753485980845,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.845",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977606,1753485980867,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.867",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977607,1753485980889,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.889",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977608,1753485980912,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.912",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977609,1753485980934,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.934",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977610,1753485980956,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.956",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977611,1753485980979,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:20.979",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977612,1753485981004,"fUST",-424.74,0.00019445,2,"2025-07-25T23:26:21.004",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977613,1753485981026,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:21.026",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977614,1753485981048,"fUST",-460.0,0.00019445,2,"2025-07-25T23:26:21.048",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977615,1753485981070,"fUST",-136.90256473,0.00019445,2,"2025-07-25T23:26:21.070",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977667,1753486232407,"fUST",-546.50562813,0.000189,2,"2025-07-25T23:30:32.407",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977669,1753486232419,"fUST",-40.75187484,0.000189,2,"2025-07-25T23:30:32.419",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977671,1753486232429,"fUST",-342.00049948,0.00019368,2,"2025-07-25T23:30:32.429",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977673,1753486232439,"fUST",-312.16666667,0.00019442,2,"2025-07-25T23:30:32.439",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977675,1753486232448,"fUST",-244.12,0.00019443,2,"2025-07-25T23:30:32.448",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977677,1753486232458,"fUST",-460.0,0.00019444,2,"2025-07-25T23:30:32.458",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977678,1753486232467,"fUST",-460.0,0.00019444,2,"2025-07-25T23:30:32.467",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977681,1753486232477,"fUST",-460.0,0.00019444,2,"2025-07-25T23:30:32.477",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977684,1753486232486,"fUST",-460.0,0.00019444,2,"2025-07-25T23:30:32.486",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977687,1753486232495,"fUST",-460.0,0.00019444,2,"2025-07-25T23:30:32.495",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977690,1753486232505,"fUST",-460.0,0.00019444,2,"2025-07-25T23:30:32.505",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977691,1753486232515,"fUST",-460.0,0.00019444,2,"2025-07-25T23:30:32.515",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977693,1753486232527,"fUST",-323.09743527,0.00019445,2,"2025-07-25T23:30:32.527",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977695,1753486232537,"fUST",-460.0,0.00019445,2,"2025-07-25T23:30:32.537",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977697,1753486232547,"fUST",-59.06438994,0.00019445,2,"2025-07-25T23:30:32.547",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977721,1753486238435,"fUST",-323.21975269,0.00019445,2,"2025-07-25T23:30:38.435",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977722,1753486238446,"fUST",-204.8632322,0.00019445,2,"2025-07-25T23:30:38.446",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977723,1753486238460,"fUST",-254.98959578,0.00019445,2,"2025-07-25T23:30:38.460",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977724,1753486238470,"fUST",-460.0,0.00019445,2,"2025-07-25T23:30:38.470",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977725,1753486238480,"fUST",-460.0,0.00019445,2,"2025-07-25T23:30:38.480",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977726,1753486238491,"fUST",-460.0,0.00019445,2,"2025-07-25T23:30:38.491",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977727,1753486238501,"fUST",-460.0,0.00019445,2,"2025-07-25T23:30:38.501",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977728,1753486238511,"fUST",-460.0,0.00019445,2,"2025-07-25T23:30:38.511",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977729,1753486238522,"fUST",-460.0,0.00019445,2,"2025-07-25T23:30:38.522",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977730,1753486238533,"fUST",-460.0,0.00019445,2,"2025-07-25T23:30:38.533",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977731,1753486238542,"fUST",-460.0,0.00019445,2,"2025-07-25T23:30:38.542",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977732,1753486238553,"fUST",-460.0,0.00019445,2,"2025-07-25T23:30:38.553",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977733,1753486238562,"fUST",-460.0,0.00019445,2,"2025-07-25T23:30:38.562",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977734,1753486238573,"fUST",-200.24926051,0.00019446,2,"2025-07-25T23:30:38.573",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977735,1753486238583,"fUST",-370.0,0.00019446,2,"2025-07-25T23:30:38.583",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977736,1753486238593,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.593",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977737,1753486238602,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.602",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977738,1753486238613,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.613",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977739,1753486238623,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.623",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977740,1753486238634,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.634",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977741,1753486238645,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.645",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977742,1753486238654,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.654",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977743,1753486238664,"fUST",-312.18907449,0.00019446,2,"2025-07-25T23:30:38.664",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977744,1753486238683,"fUST",-147.81092551,0.00019446,2,"2025-07-25T23:30:38.683",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977745,1753486238693,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.693",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977746,1753486238702,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.702",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977747,1753486238713,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.713",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977748,1753486238723,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.723",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977749,1753486238733,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.733",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977750,1753486238743,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.743",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977751,1753486238753,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.753",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977752,1753486238764,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.764",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977753,1753486238773,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.773",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977754,1753486238783,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.783",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977755,1753486238793,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.793",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977756,1753486238803,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.803",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977757,1753486238813,"fUST",-378.3944919,0.00019446,2,"2025-07-25T23:30:38.813",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977758,1753486238822,"fUST",-446.69090615,0.00019446,2,"2025-07-25T23:30:38.822",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977759,1753486238832,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.832",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977760,1753486238842,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.842",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977761,1753486238852,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.852",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977762,1753486238862,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.862",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977763,1753486238871,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.871",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977764,1753486238881,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.881",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977765,1753486238890,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.890",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977767,1753486238899,"fUST",-460.0,0.00019446,2,"2025-07-25T23:30:38.899",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977769,1753486238908,"fUST",-474.05,0.00019446,2,"2025-07-25T23:30:38.908",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977771,1753486238917,"fUST",-460.0,0.00019451,2,"2025-07-25T23:30:38.917",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977772,1753486238927,"fUST",-460.0,0.00019451,2,"2025-07-25T23:30:38.927",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977773,1753486238937,"fUST",-460.0,0.00019451,2,"2025-07-25T23:30:38.937",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977774,1753486238949,"fUST",-460.0,0.00019451,2,"2025-07-25T23:30:38.949",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977775,1753486238960,"fUST",-460.0,0.00019451,2,"2025-07-25T23:30:38.960",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977776,1753486238970,"fUST",-460.0,0.00019451,2,"2025-07-25T23:30:38.970",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977777,1753486238980,"fUST",-460.0,0.00019451,2,"2025-07-25T23:30:38.980",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977778,1753486238990,"fUST",-276.44239105,0.00019473,2,"2025-07-25T23:30:38.990",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977779,1753486239000,"fUST",-481.46185182,0.00019473,2,"2025-07-25T23:30:39.000",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977780,1753486239010,"fUST",-500.0,0.00019473,2,"2025-07-25T23:30:39.010",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977781,1753486239020,"fUST",-500.0,0.00019473,2,"2025-07-25T23:30:39.020",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977782,1753486239031,"fUST",-500.0,0.00019473,2,"2025-07-25T23:30:39.031",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977783,1753486239041,"fUST",-500.0,0.00019473,2,"2025-07-25T23:30:39.041",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977784,1753486239051,"fUST",-460.0,0.00019718,2,"2025-07-25T23:30:39.051",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977785,1753486239061,"fUST",-460.0,0.00019718,2,"2025-07-25T23:30:39.061",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977786,1753486239070,"fUST",-460.0,0.00019718,2,"2025-07-25T23:30:39.070",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977787,1753486239080,"fUST",-460.0,0.00019718,2,"2025-07-25T23:30:39.080",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977788,1753486239094,"fUST",-460.0,0.00019718,2,"2025-07-25T23:30:39.094",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977789,1753486239103,"fUST",-460.0,0.00019718,2,"2025-07-25T23:30:39.103",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977790,1753486239114,"fUST",-460.0,0.00019718,2,"2025-07-25T23:30:39.114",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977791,1753486239124,"fUST",-460.0,0.00019719,2,"2025-07-25T23:30:39.124",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977792,1753486239135,"fUST",-460.0,0.00019719,2,"2025-07-25T23:30:39.135",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977793,1753486239144,"fUST",-460.0,0.00019719,2,"2025-07-25T23:30:39.144",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977794,1753486239155,"fUST",-460.0,0.00019719,2,"2025-07-25T23:30:39.155",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977795,1753486239165,"fUST",-192.59694934,0.00019719,2,"2025-07-25T23:30:39.165",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977796,1753486239175,"fUST",-460.0,0.00019719,2,"2025-07-25T23:30:39.175",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977797,1753486239186,"fUST",-460.0,0.00019719,2,"2025-07-25T23:30:39.186",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977798,1753486239195,"fUST",-460.0,0.00019719,2,"2025-07-25T23:30:39.195",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977799,1753486239206,"fUST",-474.05,0.0001972,2,"2025-07-25T23:30:39.206",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977800,1753486239215,"fUST",-460.0,0.00019725,2,"2025-07-25T23:30:39.215",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977801,1753486239225,"fUST",-702.84935671,0.00019805,2,"2025-07-25T23:30:39.225",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977802,1753486239235,"fUST",-172.73037819,0.00019873,2,"2025-07-25T23:30:39.235",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977803,1753486239246,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.246",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977805,1753486239255,"fUST",-351.83927804,0.00019873,2,"2025-07-25T23:30:39.255",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977807,1753486239265,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.265",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977809,1753486239275,"fUST",-434.28458916,0.00019873,2,"2025-07-25T23:30:39.275",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977811,1753486239284,"fUST",-500.66691091,0.00019873,2,"2025-07-25T23:30:39.284",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977813,1753486239294,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.294",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977815,1753486239303,"fUST",-226.16526134,0.00019873,2,"2025-07-25T23:30:39.303",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977818,1753486239314,"fUST",-180.62234947,0.00019873,2,"2025-07-25T23:30:39.314",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977820,1753486239323,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.323",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977822,1753486239336,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.336",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977824,1753486239346,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.346",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977826,1753486239358,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.358",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977827,1753486239375,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.375",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977829,1753486239387,"fUST",-515.48631446,0.00019873,2,"2025-07-25T23:30:39.387",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977832,1753486239397,"fUST",-538.29265447,0.00019873,2,"2025-07-25T23:30:39.397",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977833,1753486239407,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.407",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977835,1753486239417,"fUST",-500.03145946,0.00019873,2,"2025-07-25T23:30:39.417",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977837,1753486239427,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.427",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977839,1753486239437,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.437",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977841,1753486239448,"fUST",-250.41005572,0.00019873,2,"2025-07-25T23:30:39.448",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977843,1753486239459,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.459",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977844,1753486239470,"fUST",-500.0,0.00019873,2,"2025-07-25T23:30:39.470",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977845,1753486239481,"fUST",-565.36,0.0001989,3,"2025-07-25T23:30:39.481",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977846,1753486239491,"fUST",-282.68,0.0001989,3,"2025-07-25T23:30:39.491",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977847,1753486239501,"fUST",-848.06,0.0001989,3,"2025-07-25T23:30:39.501",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977848,1753486239511,"fUST",-16518.77099696,0.000199,2,"2025-07-25T23:30:39.511",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977849,1753486239525,"fUST",-6100.68417407,0.000199,2,"2025-07-25T23:30:39.525",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977850,1753486239537,"fUST",-94903.22583957,0.000199,2,"2025-07-25T23:30:39.537",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977851,1753486239547,"fUST",-500.0,0.00019905,2,"2025-07-25T23:30:39.547",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977852,1753486239556,"fUST",-307.61147965,0.00019918,2,"2025-07-25T23:30:39.556",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977853,1753486239567,"fUST",-460.0,0.00019919,2,"2025-07-25T23:30:39.567",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977854,1753486239577,"fUST",-460.0,0.00019919,2,"2025-07-25T23:30:39.577",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977855,1753486239586,"fUST",-460.0,0.00019919,2,"2025-07-25T23:30:39.586",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977856,1753486239597,"fUST",-460.0,0.00019919,2,"2025-07-25T23:30:39.597",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977857,1753486239607,"fUST",-460.0,0.00019919,2,"2025-07-25T23:30:39.607",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977858,1753486239617,"fUST",-462.91791883,0.00019919,2,"2025-07-25T23:30:39.617",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977859,1753486239626,"fUST",-460.0,0.00019919,2,"2025-07-25T23:30:39.626",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977860,1753486239636,"fUST",-460.0,0.00019919,2,"2025-07-25T23:30:39.636",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977861,1753486239645,"fUST",-460.0,0.00019919,2,"2025-07-25T23:30:39.645",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977862,1753486239655,"fUST",-460.0,0.00019919,2,"2025-07-25T23:30:39.655",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977863,1753486239810,"fUST",-349.18182283,0.00019919,2,"2025-07-25T23:30:39.810",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977864,1753486239820,"fUST",-500.0,0.00019973,2,"2025-07-25T23:30:39.820",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977865,1753486239830,"fUST",-283.35309847,0.00019992,2,"2025-07-25T23:30:39.830",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977866,1753486239842,"fUST",-176.64690153,0.00019992,2,"2025-07-25T23:30:39.842",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977867,1753486239853,"fUST",-161.50051247,0.00019992,2,"2025-07-25T23:30:39.853",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977868,1753486239865,"fUST",-298.49948753,0.00019992,2,"2025-07-25T23:30:39.865",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977869,1753486239875,"fUST",-304.26534853,0.00019992,2,"2025-07-25T23:30:39.875",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977871,1753486239887,"fUST",-155.73465147,0.00019992,2,"2025-07-25T23:30:39.887",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977873,1753486239896,"fUST",-358.79,0.00019992,2,"2025-07-25T23:30:39.896",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977875,1753486239906,"fUST",-460.0,0.00019992,2,"2025-07-25T23:30:39.906",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977876,1753486239915,"fUST",-325.47534925,0.00019992,2,"2025-07-25T23:30:39.915",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977906,1753486240377,"fUST",-182.25,0.00019468,2,"2025-07-25T23:30:40.377",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977908,1753486240387,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:40.387",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977910,1753486240396,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:40.396",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977912,1753486240406,"fUST",-274.59229756,0.00019468,2,"2025-07-25T23:30:40.406",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977915,1753486240415,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:40.415",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977917,1753486240425,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:40.425",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977918,1753486240442,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:40.442",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977920,1753486240456,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:40.456",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977923,1753486240466,"fUST",-201.44409941,0.00019468,2,"2025-07-25T23:30:40.466",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977925,1753486240476,"fUST",-563.77748737,0.00019468,2,"2025-07-25T23:30:40.476",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977927,1753486240486,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:40.486",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977929,1753486240496,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:40.496",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977931,1753486240506,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:40.506",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374977932,1753486240516,"fUST",-65.85397242,0.00019468,2,"2025-07-25T23:30:40.516",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978148,1753486242873,"fUST",-4.62194975,0.00019468,2,"2025-07-25T23:30:42.873",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978150,1753486242886,"fUST",-429.52407783,0.00019468,2,"2025-07-25T23:30:42.886",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978152,1753486242895,"fUST",-129.65092217,0.00019468,2,"2025-07-25T23:30:42.895",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978157,1753486242927,"fUST",-370.34907783,0.00019468,2,"2025-07-25T23:30:42.927",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978159,1753486242937,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:42.937",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978161,1753486242947,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:42.947",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978163,1753486242957,"fUST",-433.58568802,0.00019468,2,"2025-07-25T23:30:42.957",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978165,1753486242968,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:42.968",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978167,1753486242977,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:42.977",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978169,1753486242987,"fUST",-196.12412056,0.00019468,2,"2025-07-25T23:30:42.987",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978171,1753486242997,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:42.997",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978173,1753486243007,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.007",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978175,1753486243017,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.017",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978177,1753486243026,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.026",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978179,1753486243036,"fUST",-134.52465075,0.00019992,2,"2025-07-25T23:30:43.036",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978181,1753486243047,"fUST",-460.0,0.00019993,2,"2025-07-25T23:30:43.047",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978184,1753486243057,"fUST",-460.0,0.00019993,2,"2025-07-25T23:30:43.057",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978187,1753486243067,"fUST",-460.0,0.00019993,2,"2025-07-25T23:30:43.067",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978190,1753486243076,"fUST",-460.0,0.00019993,2,"2025-07-25T23:30:43.076",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978194,1753486243086,"fUST",-460.0,0.00019993,2,"2025-07-25T23:30:43.086",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978197,1753486243096,"fUST",-469.1690001,0.00019993,2,"2025-07-25T23:30:43.096",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978199,1753486243106,"fUST",-460.0,0.00019993,2,"2025-07-25T23:30:43.106",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978201,1753486243116,"fUST",-474.05,0.00019994,2,"2025-07-25T23:30:43.116",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978203,1753486243126,"fUST",-465.07007541,0.0002,2,"2025-07-25T23:30:43.126",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978206,1753486243136,"fUST",-183.17,0.00020101,2,"2025-07-25T23:30:43.136",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978207,1753486243145,"fUST",-460.0,0.00020193,2,"2025-07-25T23:30:43.145",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978209,1753486243155,"fUST",-550.98,0.00020193,2,"2025-07-25T23:30:43.155",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978211,1753486243164,"fUST",-460.0,0.00020266,2,"2025-07-25T23:30:43.164",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978214,1753486243174,"fUST",-460.0,0.00020266,2,"2025-07-25T23:30:43.174",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978216,1753486243183,"fUST",-544.12,0.00020266,2,"2025-07-25T23:30:43.183",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978218,1753486243192,"fUST",-401.74,0.00020266,2,"2025-07-25T23:30:43.192",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978220,1753486243202,"fUST",-460.0,0.00020266,2,"2025-07-25T23:30:43.202",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978222,1753486243213,"fUST",-460.0,0.00020267,2,"2025-07-25T23:30:43.213",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978224,1753486243222,"fUST",-460.0,0.00020267,2,"2025-07-25T23:30:43.222",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978226,1753486243232,"fUST",-220.9,0.00020267,2,"2025-07-25T23:30:43.232",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978228,1753486243241,"fUST",-455.56,0.00020267,2,"2025-07-25T23:30:43.241",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978240,1753486243335,"fUST",-585.96,0.00020267,2,"2025-07-25T23:30:43.335",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978242,1753486243364,"fUST",-474.05,0.00020268,2,"2025-07-25T23:30:43.364",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978244,1753486243374,"fUST",-342.00049943,0.00020283,2,"2025-07-25T23:30:43.374",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978246,1753486243384,"fUST",-460.0,0.00020467,2,"2025-07-25T23:30:43.384",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978248,1753486243393,"fUST",-460.0,0.0002054,2,"2025-07-25T23:30:43.393",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978250,1753486243403,"fUST",-294.34,0.0002054,2,"2025-07-25T23:30:43.403",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978252,1753486243413,"fUST",-357.1,0.0002054,2,"2025-07-25T23:30:43.413",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978254,1753486243422,"fUST",-546.27,0.00020541,2,"2025-07-25T23:30:43.422",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978256,1753486243432,"fUST",-474.05,0.00020542,2,"2025-07-25T23:30:43.432",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978258,1753486243441,"fUST",-460.0,0.00020741,2,"2025-07-25T23:30:43.441",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978260,1753486243450,"fUST",-315.42,0.00020814,2,"2025-07-25T23:30:43.450",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978263,1753486243461,"fUST",-474.05,0.00020816,2,"2025-07-25T23:30:43.461",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978264,1753486243470,"fUST",-460.0,0.00021015,2,"2025-07-25T23:30:43.470",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978267,1753486243480,"fUST",-474.05,0.0002109,2,"2025-07-25T23:30:43.480",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978268,1753486243489,"fUST",-12627.2413641,0.00021095,2,"2025-07-25T23:30:43.489",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978270,1753486243498,"fUST",-342.00049943,0.00021198,2,"2025-07-25T23:30:43.498",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978273,1753486243508,"fUST",-216.58,0.00021216,2,"2025-07-25T23:30:43.508",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978275,1753486243517,"fUST",-1130.72,0.0002126,3,"2025-07-25T23:30:43.517",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978276,1753486243530,"fUST",-565.36,0.0002126,3,"2025-07-25T23:30:43.530",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978279,1753486243540,"fUST",-460.0,0.00021289,2,"2025-07-25T23:30:43.540",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978281,1753486243550,"fUST",-215.0738,0.00021302,2,"2025-07-25T23:30:43.550",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978282,1753486243559,"fUST",-205.23,0.0002133,2,"2025-07-25T23:30:43.559",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978285,1753486243571,"fUST",-474.05,0.00021364,2,"2025-07-25T23:30:43.571",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978286,1753486243580,"fUST",-18330.90888496,0.00021543,2,"2025-07-25T23:30:43.580",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978289,1753486243592,"fUST",-1597.59919671,0.00021543,2,"2025-07-25T23:30:43.592",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978314,1753486243831,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.831",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978316,1753486243841,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.841",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978318,1753486243851,"fUST",-145.15721172,0.00019468,2,"2025-07-25T23:30:43.851",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978320,1753486243865,"fUST",-354.84278828,0.00019468,2,"2025-07-25T23:30:43.865",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978322,1753486243875,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.875",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978324,1753486243885,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.885",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978326,1753486243896,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.896",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978328,1753486243907,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.907",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978330,1753486243917,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.917",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978333,1753486243927,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.927",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978335,1753486243936,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.936",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978337,1753486243946,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.946",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978339,1753486243955,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.955",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978341,1753486243965,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.965",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978343,1753486243975,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.975",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978345,1753486243987,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.987",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978347,1753486243997,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:43.997",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978349,1753486244007,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:44.007",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978351,1753486244017,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:44.017",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978353,1753486244027,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:44.027",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978355,1753486244036,"fUST",-500.0,0.00019468,2,"2025-07-25T23:30:44.036",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978357,1753486244046,"fUST",-702.84935669,0.00021054,2,"2025-07-25T23:30:44.046",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978359,1753486244056,"fUST",-8325.65001895,0.00021543,2,"2025-07-25T23:30:44.056",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978361,1753486244068,"fUST",-23312.82204066,0.00021543,2,"2025-07-25T23:30:44.068",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978363,1753486244079,"fUST",-460.0,0.00021563,2,"2025-07-25T23:30:44.079",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978365,1753486244088,"fUST",-474.05,0.00021638,2,"2025-07-25T23:30:44.088",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978367,1753486244097,"fUST",-460.0,0.00021837,2,"2025-07-25T23:30:44.097",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978369,1753486244107,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.107",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978371,1753486244117,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.117",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978373,1753486244126,"fUST",-151.58359639,0.00021843,2,"2025-07-25T23:30:44.126",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978375,1753486244136,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.136",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978377,1753486244146,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.146",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978379,1753486244155,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.155",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978381,1753486244164,"fUST",-199.0,0.00021843,2,"2025-07-25T23:30:44.164",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978383,1753486244174,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.174",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978385,1753486244184,"fUST",-275.48504365,0.00021843,2,"2025-07-25T23:30:44.184",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978387,1753486244193,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.193",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978389,1753486244202,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.202",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978391,1753486244211,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.211",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978393,1753486244221,"fUST",-500.0,0.00021843,2,"2025-07-25T23:30:44.221",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978395,1753486244231,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.231",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978397,1753486244241,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.241",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978399,1753486244250,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.250",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978401,1753486244260,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.260",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978403,1753486244270,"fUST",-500.0,0.00021843,2,"2025-07-25T23:30:44.270",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978405,1753486244279,"fUST",-151.17869458,0.00021843,2,"2025-07-25T23:30:44.279",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978407,1753486244289,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.289",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978409,1753486244298,"fUST",-151.63033314,0.00021843,2,"2025-07-25T23:30:44.298",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978411,1753486244307,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.307",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978413,1753486244317,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.317",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978415,1753486244327,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.327",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978417,1753486244336,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.336",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978419,1753486244345,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.345",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978421,1753486244355,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.355",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978423,1753486244364,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.364",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978425,1753486244373,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.373",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978428,1753486244383,"fUST",-184.94735063,0.00021843,2,"2025-07-25T23:30:44.383",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978430,1753486244393,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.393",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978431,1753486244402,"fUST",-151.0,0.00021843,2,"2025-07-25T23:30:44.402",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978434,1753486244411,"fUST",-474.05,0.00021912,2,"2025-07-25T23:30:44.411",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978435,1753486244421,"fUST",-153.0,0.00021922,2,"2025-07-25T23:30:44.421",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978437,1753486244431,"fUST",-366.35,0.00021928,2,"2025-07-25T23:30:44.431",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978439,1753486244441,"fUST",-343.64,0.00022,7,"2025-07-25T23:30:44.441",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978441,1753486244450,"fUST",-6055.37,0.00022,7,"2025-07-25T23:30:44.450",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978444,1753486244460,"fUST",-1277.93,0.00022,7,"2025-07-25T23:30:44.460",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978446,1753486244471,"fUST",-460.0,0.00022111,2,"2025-07-25T23:30:44.471",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978448,1753486244480,"fUST",-342.00049943,0.00022113,2,"2025-07-25T23:30:44.480",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978450,1753486244489,"fUST",-151.38205073,0.00022117,2,"2025-07-25T23:30:44.489",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978451,1753486244499,"fUST",-278.0,0.00022117,2,"2025-07-25T23:30:44.499",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978453,1753486244508,"fUST",-301.0,0.00022117,2,"2025-07-25T23:30:44.508",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978456,1753486244518,"fUST",-151.0,0.00022117,2,"2025-07-25T23:30:44.518",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978457,1753486244531,"fUST",-151.0,0.00022117,2,"2025-07-25T23:30:44.531",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978460,1753486244541,"fUST",-500.0,0.00022117,2,"2025-07-25T23:30:44.541",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978462,1753486244551,"fUST",-151.0,0.00022117,2,"2025-07-25T23:30:44.551",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978463,1753486244560,"fUST",-151.0,0.00022117,2,"2025-07-25T23:30:44.560",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978465,1753486244570,"fUST",-199.82738621,0.00022117,2,"2025-07-25T23:30:44.570",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978467,1753486244579,"fUST",-198.48400764,0.00022117,2,"2025-07-25T23:30:44.579",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978469,1753486244588,"fUST",-500.0,0.00022117,2,"2025-07-25T23:30:44.588",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978472,1753486244598,"fUST",-151.0,0.00022117,2,"2025-07-25T23:30:44.598",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978474,1753486244607,"fUST",-151.0,0.00022117,2,"2025-07-25T23:30:44.607",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978475,1753486244616,"fUST",-151.0,0.00022117,2,"2025-07-25T23:30:44.616",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978478,1753486244626,"fUST",-151.0,0.00022117,2,"2025-07-25T23:30:44.626",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978480,1753486244635,"fUST",-151.0,0.00022117,2,"2025-07-25T23:30:44.635",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978482,1753486244645,"fUST",-260.48410387,0.00022117,2,"2025-07-25T23:30:44.645",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978484,1753486244655,"fUST",-153.27205823,0.00022117,2,"2025-07-25T23:30:44.655",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978486,1753486244664,"fUST",-474.05,0.00022186,2,"2025-07-25T23:30:44.664",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978488,1753486244674,"fUST",-2805.5849624,0.00022265,2,"2025-07-25T23:30:44.674",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978490,1753486244684,"fUST",-500.0,0.00022275,2,"2025-07-25T23:30:44.684",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978492,1753486244693,"fUST",-500.0,0.00022275,2,"2025-07-25T23:30:44.693",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978494,1753486244703,"fUST",-11038.18895874,0.000223,2,"2025-07-25T23:30:44.703",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978496,1753486244715,"fUST",-702.84935669,0.00022303,2,"2025-07-25T23:30:44.715",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978498,1753486244725,"fUST",-460.0,0.00022385,2,"2025-07-25T23:30:44.725",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978500,1753486244735,"fUST",-151.0,0.00022391,2,"2025-07-25T23:30:44.735",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978502,1753486244744,"fUST",-500.0,0.00022391,2,"2025-07-25T23:30:44.744",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978504,1753486244753,"fUST",-192.27108482,0.00022391,2,"2025-07-25T23:30:44.753",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978506,1753486244763,"fUST",-151.0,0.00022391,2,"2025-07-25T23:30:44.763",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978508,1753486244772,"fUST",-500.0,0.00022391,2,"2025-07-25T23:30:44.772",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978510,1753486244782,"fUST",-151.0,0.00022391,2,"2025-07-25T23:30:44.782",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978512,1753486244791,"fUST",-151.0,0.00022391,2,"2025-07-25T23:30:44.791",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978514,1753486244801,"fUST",-151.0,0.00022391,2,"2025-07-25T23:30:44.801",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978516,1753486244810,"fUST",-169.6772102,0.00022391,2,"2025-07-25T23:30:44.810",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978518,1753486244822,"fUST",-474.05,0.0002246,2,"2025-07-25T23:30:44.822",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978520,1753486244831,"fUST",-160.108082,0.00022505,2,"2025-07-25T23:30:44.831",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978522,1753486244841,"fUST",-460.0,0.00022659,2,"2025-07-25T23:30:44.841",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978524,1753486244851,"fUST",-294.18116899,0.00022665,2,"2025-07-25T23:30:44.851",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978526,1753486244860,"fUST",-500.0,0.00022665,2,"2025-07-25T23:30:44.860",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978528,1753486244869,"fUST",-255.0,0.00022665,2,"2025-07-25T23:30:44.869",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978530,1753486244879,"fUST",-500.0,0.00022665,2,"2025-07-25T23:30:44.879",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978532,1753486244888,"fUST",-151.0,0.00022665,2,"2025-07-25T23:30:44.888",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978533,1753486244897,"fUST",-245.0,0.00022665,2,"2025-07-25T23:30:44.897",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978534,1753486244906,"fUST",-223.0315306,0.00022671,2,"2025-07-25T23:30:44.906",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978535,1753486244915,"fUST",-474.05,0.00022733,2,"2025-07-25T23:30:44.915",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978536,1753486244924,"fUST",-460.0,0.00022933,2,"2025-07-25T23:30:44.924",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978537,1753486244934,"fUST",-500.0,0.00022939,2,"2025-07-25T23:30:44.934",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978538,1753486244943,"fUST",-500.0,0.00022939,2,"2025-07-25T23:30:44.943",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978539,1753486244952,"fUST",-151.0,0.00022939,2,"2025-07-25T23:30:44.952",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978540,1753486244961,"fUST",-474.05,0.00023007,2,"2025-07-25T23:30:44.961",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978541,1753486244970,"fUST",-342.00049943,0.00023029,2,"2025-07-25T23:30:44.970",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978542,1753486244979,"fUST",-167.50850779,0.00023101,2,"2025-07-25T23:30:44.979",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978543,1753486244988,"fUST",-410.10110408,0.00023207,2,"2025-07-25T23:30:44.988",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978544,1753486244997,"fUST",-500.0,0.00023213,2,"2025-07-25T23:30:44.997",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978545,1753486245007,"fUST",-508.0,0.00023213,2,"2025-07-25T23:30:45.007",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978546,1753486245016,"fUST",-245.0,0.00023213,2,"2025-07-25T23:30:45.016",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978547,1753486245025,"fUST",-474.05,0.00023281,2,"2025-07-25T23:30:45.025",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978548,1753486245035,"fUST",-25864.41468594,0.000234,2,"2025-07-25T23:30:45.035",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978549,1753486245043,"fUST",-151.0,0.000234,7,"2025-07-25T23:30:45.043",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978550,1753486245053,"fUST",-172.0,0.000234,7,"2025-07-25T23:30:45.053",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978551,1753486245062,"fUST",-500.0,0.00023487,2,"2025-07-25T23:30:45.062",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978552,1753486245071,"fUST",-6055.37,0.000235,7,"2025-07-25T23:30:45.071",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978553,1753486245081,"fUST",-1277.93,0.000235,7,"2025-07-25T23:30:45.081",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978554,1753486245090,"fUST",-474.05,0.00023555,2,"2025-07-25T23:30:45.090",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978555,1753486245099,"fUST",-549.52,0.00023755,2,"2025-07-25T23:30:45.099",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978556,1753486245108,"fUST",-500.0,0.00023761,2,"2025-07-25T23:30:45.108",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978557,1753486245116,"fUST",-474.05,0.00023829,2,"2025-07-25T23:30:45.116",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978559,1753486245124,"fUST",-160.0,0.00023833,3,"2025-07-25T23:30:45.124",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978560,1753486245133,"fUST",-265.43,0.000239,2,"2025-07-25T23:30:45.133",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978562,1753486245141,"fUST",-587.25750297,0.000239,2,"2025-07-25T23:30:45.141",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978564,1753486245149,"fUST",-6246.61600666,0.00023915,2,"2025-07-25T23:30:45.149",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978566,1753486245157,"fUST",-342.00049943,0.00023944,2,"2025-07-25T23:30:45.157",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978568,1753486245164,"fUST",-407.0,0.00023975,2,"2025-07-25T23:30:45.164",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978570,1753486245171,"fUST",-1022.77320352,0.00024,7,"2025-07-25T23:30:45.171",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978572,1753486245179,"fUST",-2805.5849624,0.00024018,2,"2025-07-25T23:30:45.179",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978574,1753486245189,"fUST",-500.0,0.00024035,2,"2025-07-25T23:30:45.189",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978576,1753486245199,"fUST",-231.28369723,0.0002404,2,"2025-07-25T23:30:45.199",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978578,1753486245209,"fUST",-500.0,0.00024066,2,"2025-07-25T23:30:45.209",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978580,1753486245218,"fUST",-474.05,0.00024103,2,"2025-07-25T23:30:45.218",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978582,1753486245228,"fUST",-500.0,0.00024142,2,"2025-07-25T23:30:45.228",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978584,1753486245238,"fUST",-500.0,0.00024147,2,"2025-07-25T23:30:45.238",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978586,1753486245248,"fUST",-500.0,0.00024309,2,"2025-07-25T23:30:45.248",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978588,1753486245257,"fUST",-500.0,0.00024363,2,"2025-07-25T23:30:45.257",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978590,1753486245267,"fUST",-474.05,0.00024377,2,"2025-07-25T23:30:45.267",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978592,1753486245276,"fUST",-500.0,0.00024443,2,"2025-07-25T23:30:45.276",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978594,1753486245286,"fUST",-500.0,0.00024448,2,"2025-07-25T23:30:45.286",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978596,1753486245295,"fUST",-205.23,0.00024464,2,"2025-07-25T23:30:45.295",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978598,1753486245305,"fUST",-3045.56405227,0.00024472,2,"2025-07-25T23:30:45.305",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978600,1753486245315,"fUST",-151.0,0.000245,10,"2025-07-25T23:30:45.315",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978602,1753486245324,"fUST",-500.0,0.00024583,2,"2025-07-25T23:30:45.324",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978604,1753486245333,"fUST",-168.0,0.00024589,2,"2025-07-25T23:30:45.333",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978606,1753486245342,"fUST",-500.0,0.00024623,2,"2025-07-25T23:30:45.342",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978608,1753486245352,"fUST",-474.05,0.00024651,2,"2025-07-25T23:30:45.352",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978610,1753486245361,"fUST",-200.0,0.00024658,2,"2025-07-25T23:30:45.361",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978612,1753486245371,"fUST",-380.0,0.00024658,2,"2025-07-25T23:30:45.371",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978614,1753486245380,"fUST",-151.0,0.00024658,2,"2025-07-25T23:30:45.380",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978616,1753486245390,"fUST",-482.0,0.00024658,2,"2025-07-25T23:30:45.390",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978618,1753486245400,"fUST",-3037.4938011,0.00024666,2,"2025-07-25T23:30:45.400",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978620,1753486245410,"fUST",-1846.14103176,0.00024666,2,"2025-07-25T23:30:45.410",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978622,1753486245419,"fUST",-7377.17956291,0.00024666,2,"2025-07-25T23:30:45.419",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978624,1753486245429,"fUST",-460.0,0.00024708,2,"2025-07-25T23:30:45.429",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978626,1753486245438,"fUST",-460.0,0.00024708,2,"2025-07-25T23:30:45.438",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978628,1753486245448,"fUST",-460.0,0.00024708,2,"2025-07-25T23:30:45.448",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978630,1753486245457,"fUST",-460.0,0.00024708,2,"2025-07-25T23:30:45.457",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978632,1753486245468,"fUST",-460.0,0.00024708,2,"2025-07-25T23:30:45.468",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978634,1753486245478,"fUST",-460.0,0.00024708,2,"2025-07-25T23:30:45.478",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978636,1753486245488,"fUST",-460.0,0.00024708,2,"2025-07-25T23:30:45.488",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978638,1753486245497,"fUST",-510.83301678,0.00024708,2,"2025-07-25T23:30:45.497",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978640,1753486245507,"fUST",-460.0,0.00024708,2,"2025-07-25T23:30:45.507",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978642,1753486245517,"fUST",-460.0,0.00024708,2,"2025-07-25T23:30:45.517",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978644,1753486245532,"fUST",-460.0,0.00024708,2,"2025-07-25T23:30:45.532",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978646,1753486245541,"fUST",-460.0,0.00024708,2,"2025-07-25T23:30:45.541",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978648,1753486245552,"fUST",-253.67784971,0.00024721,2,"2025-07-25T23:30:45.552",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978650,1753486245561,"fUST",-500.0,0.00024721,2,"2025-07-25T23:30:45.561",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978652,1753486245571,"fUST",-800.0,0.00024758,2,"2025-07-25T23:30:45.571",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978654,1753486245580,"fUST",-500.0,0.0002476,2,"2025-07-25T23:30:45.580",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978656,1753486245591,"fUST",-306.0,0.00024767,2,"2025-07-25T23:30:45.591",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978658,1753486245601,"fUST",-800.0,0.00024774,2,"2025-07-25T23:30:45.601",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978660,1753486245614,"fUST",-153.733714,0.000248,15,"2025-07-25T23:30:45.614",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978662,1753486245624,"fUST",-500.0,0.00024843,2,"2025-07-25T23:30:45.624",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978664,1753486245635,"fUST",-500.0,0.00024855,2,"2025-07-25T23:30:45.635",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978666,1753486245645,"fUST",-500.0,0.00024857,2,"2025-07-25T23:30:45.645",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978668,1753486245654,"fUST",-342.00049943,0.00024859,2,"2025-07-25T23:30:45.654",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978670,1753486245663,"fUST",-500.0,0.00024873,2,"2025-07-25T23:30:45.663",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978672,1753486245673,"fUST",-153.733714,0.0002488,6,"2025-07-25T23:30:45.673",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978674,1753486245683,"fUST",-508.4770366,0.00024886,2,"2025-07-25T23:30:45.683",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978676,1753486245693,"fUST",-87462.38213126,0.00024888,2,"2025-07-25T23:30:45.693",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978826,1753486247216,"fUST",-702.84935669,0.00023551,2,"2025-07-25T23:30:47.216",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374978828,1753486247226,"fUST",-456.24964341,0.000248,2,"2025-07-25T23:30:47.226",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979432,1753486586082,"fUST",160.108082,0.00013699,2,"2025-07-25T23:36:26.082",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979448,1753487160957,"fUST",-960.0,0.00018579,2,"2025-07-25T23:46:00.957",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979474,1753487432735,"fUST",-28.2211626,0.00018579,2,"2025-07-25T23:50:32.735",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979475,1753487432745,"fUST",-243.17987273,0.000189,2,"2025-07-25T23:50:32.745",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979476,1753487432756,"fUST",-168.2474739,0.00018944,2,"2025-07-25T23:50:32.756",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979477,1753487432766,"fUST",-235.49050547,0.00019344,2,"2025-07-25T23:50:32.766",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979478,1753487432775,"fUST",-312.16666667,0.00019423,2,"2025-07-25T23:50:32.775",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979479,1753487432784,"fUST",-300.0,0.00019444,2,"2025-07-25T23:50:32.784",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979480,1753487432794,"fUST",-300.0,0.00019444,2,"2025-07-25T23:50:32.794",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979481,1753487432804,"fUST",-1083.0,0.00019444,2,"2025-07-25T23:50:32.804",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979482,1753487432813,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.813",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979483,1753487432823,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.823",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979484,1753487432832,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.832",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979485,1753487432841,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.841",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979486,1753487432851,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.851",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979487,1753487432860,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.860",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979488,1753487432869,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.869",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979489,1753487432878,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.878",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979490,1753487432890,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.890",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979491,1753487432899,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.899",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979492,1753487432908,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.908",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979493,1753487432917,"fUST",-312.18907449,0.00019445,2,"2025-07-25T23:50:32.917",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979494,1753487432927,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.927",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979495,1753487432936,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.936",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979496,1753487432945,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.945",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979497,1753487432954,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.954",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979498,1753487432964,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.964",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979499,1753487432973,"fUST",-460.0,0.00019445,2,"2025-07-25T23:50:32.973",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979500,1753487432982,"fUST",-171.00024972,0.00019619,2,"2025-07-25T23:50:32.982",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979501,1753487432992,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:32.992",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979502,1753487433001,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:33.001",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979503,1753487433013,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:33.013",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979504,1753487433023,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:33.023",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979505,1753487433032,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:33.032",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979506,1753487433042,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:33.042",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979507,1753487433052,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:33.052",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979508,1753487433061,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:33.061",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979509,1753487433071,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:33.071",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979510,1753487433081,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:33.081",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979511,1753487433090,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:33.090",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979512,1753487433100,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.100",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979513,1753487433110,"fUST",-254.98959578,0.00019718,2,"2025-07-25T23:50:33.110",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979514,1753487433120,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.120",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979515,1753487433129,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.129",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979516,1753487433138,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.138",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979517,1753487433148,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.148",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979518,1753487433158,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.158",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979519,1753487433168,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.168",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979520,1753487433177,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.177",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979521,1753487433187,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.187",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979522,1753487433196,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.196",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979523,1753487433206,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.206",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979524,1753487433215,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.215",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979525,1753487433225,"fUST",-485.07599321,0.00019718,2,"2025-07-25T23:50:33.225",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979526,1753487433235,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.235",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979527,1753487433244,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.244",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979528,1753487433254,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.254",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979529,1753487433380,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.380",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979530,1753487433418,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.418",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979531,1753487433428,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.428",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979532,1753487433438,"fUST",-460.0,0.00019718,2,"2025-07-25T23:50:33.438",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979533,1753487433447,"fUST",-460.0,0.00019719,2,"2025-07-25T23:50:33.447",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979534,1753487433457,"fUST",-460.0,0.00019719,2,"2025-07-25T23:50:33.457",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979535,1753487433466,"fUST",-551.56246789,0.00019719,2,"2025-07-25T23:50:33.466",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979536,1753487433476,"fUST",-403.28,0.00019719,2,"2025-07-25T23:50:33.476",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979537,1753487433486,"fUST",-460.0,0.00019719,2,"2025-07-25T23:50:33.486",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979538,1753487433495,"fUST",-460.0,0.00019719,2,"2025-07-25T23:50:33.495",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979539,1753487433508,"fUST",-460.0,0.00019719,2,"2025-07-25T23:50:33.508",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979540,1753487433517,"fUST",-460.0,0.00019719,2,"2025-07-25T23:50:33.517",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979541,1753487433527,"fUST",-460.0,0.00019719,2,"2025-07-25T23:50:33.527",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979542,1753487433536,"fUST",-460.0,0.00019919,2,"2025-07-25T23:50:33.536",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979543,1753487433546,"fUST",-460.0,0.00019919,2,"2025-07-25T23:50:33.546",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979544,1753487433556,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:33.556",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979545,1753487433566,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:33.566",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979546,1753487433577,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:33.577",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979547,1753487433586,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:33.586",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979548,1753487433596,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:33.596",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979549,1753487433606,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:33.606",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979550,1753487433616,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:33.616",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979551,1753487433625,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:33.625",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979552,1753487433635,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:33.635",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979553,1753487433645,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:33.645",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979554,1753487433655,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:33.655",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979555,1753487433664,"fUST",-460.0,0.00019992,2,"2025-07-25T23:50:33.664",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979556,1753487433674,"fUST",-460.0,0.00019992,2,"2025-07-25T23:50:33.674",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979557,1753487433684,"fUST",-460.0,0.00019992,2,"2025-07-25T23:50:33.684",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979558,1753487433693,"fUST",-460.0,0.00019992,2,"2025-07-25T23:50:33.693",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979559,1753487433703,"fUST",-460.0,0.00019992,2,"2025-07-25T23:50:33.703",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979560,1753487433713,"fUST",-460.0,0.00019992,2,"2025-07-25T23:50:33.713",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979561,1753487433723,"fUST",-460.0,0.00019992,2,"2025-07-25T23:50:33.723",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979562,1753487433733,"fUST",-460.0,0.00019992,2,"2025-07-25T23:50:33.733",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979563,1753487433748,"fUST",-460.0,0.00019992,2,"2025-07-25T23:50:33.748",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979564,1753487433764,"fUST",-460.0,0.00019992,2,"2025-07-25T23:50:33.764",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979565,1753487433775,"fUST",-460.0,0.00019992,2,"2025-07-25T23:50:33.775",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979566,1753487433785,"fUST",-243.02,0.00019992,2,"2025-07-25T23:50:33.785",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979567,1753487433795,"fUST",-460.0,0.00019993,2,"2025-07-25T23:50:33.795",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979568,1753487433805,"fUST",-460.0,0.00019993,2,"2025-07-25T23:50:33.805",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979569,1753487433815,"fUST",-460.0,0.00019993,2,"2025-07-25T23:50:33.815",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979570,1753487433825,"fUST",-460.0,0.00019993,2,"2025-07-25T23:50:33.825",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979571,1753487433835,"fUST",-460.0,0.00019993,2,"2025-07-25T23:50:33.835",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979572,1753487433845,"fUST",-460.0,0.00019993,2,"2025-07-25T23:50:33.845",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979573,1753487433856,"fUST",-460.0,0.00019993,2,"2025-07-25T23:50:33.856",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979574,1753487433866,"fUST",-171.09,0.00020102,2,"2025-07-25T23:50:33.866",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979575,1753487433875,"fUST",-500.0,0.0002019,2,"2025-07-25T23:50:33.875",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979576,1753487433886,"fUST",-500.0,0.0002019,2,"2025-07-25T23:50:33.886",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979577,1753487433896,"fUST",-500.0,0.0002019,2,"2025-07-25T23:50:33.896",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979578,1753487433905,"fUST",-500.0,0.0002019,2,"2025-07-25T23:50:33.905",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979579,1753487433915,"fUST",-603.73174311,0.0002019,2,"2025-07-25T23:50:33.915",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979580,1753487433926,"fUST",-500.0,0.0002019,2,"2025-07-25T23:50:33.926",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979581,1753487433936,"fUST",-500.0,0.0002019,2,"2025-07-25T23:50:33.936",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979582,1753487433946,"fUST",-500.0,0.0002019,2,"2025-07-25T23:50:33.946",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979583,1753487433956,"fUST",-269.61241206,0.0002019,2,"2025-07-25T23:50:33.956",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979584,1753487433966,"fUST",-500.0,0.0002019,2,"2025-07-25T23:50:33.966",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979585,1753487433976,"fUST",-500.0,0.0002019,2,"2025-07-25T23:50:33.976",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979586,1753487433986,"fUST",-460.0,0.00020193,2,"2025-07-25T23:50:33.986",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979587,1753487433996,"fUST",-500.0,0.00020194,2,"2025-07-25T23:50:33.996",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979588,1753487434005,"fUST",-500.0,0.00020194,2,"2025-07-25T23:50:34.005",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979589,1753487434015,"fUST",-460.0,0.00020265,2,"2025-07-25T23:50:34.015",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979590,1753487434025,"fUST",-460.0,0.00020265,2,"2025-07-25T23:50:34.025",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979591,1753487434034,"fUST",-460.0,0.00020265,2,"2025-07-25T23:50:34.034",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979592,1753487434044,"fUST",-460.0,0.00020265,2,"2025-07-25T23:50:34.044",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979593,1753487434054,"fUST",-460.0,0.00020265,2,"2025-07-25T23:50:34.054",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979594,1753487434064,"fUST",-215.14,0.00020265,2,"2025-07-25T23:50:34.064",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979595,1753487434074,"fUST",-414.98265038,0.00020265,2,"2025-07-25T23:50:34.074",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979596,1753487434084,"fUST",-460.0,0.00020265,2,"2025-07-25T23:50:34.084",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979597,1753487434094,"fUST",-460.0,0.00020265,2,"2025-07-25T23:50:34.094",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979598,1753487434104,"fUST",-460.0,0.00020265,2,"2025-07-25T23:50:34.104",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979599,1753487434114,"fUST",-460.0,0.00020266,2,"2025-07-25T23:50:34.114",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979600,1753487434123,"fUST",-460.0,0.00020266,2,"2025-07-25T23:50:34.123",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979601,1753487434133,"fUST",-460.0,0.00020266,2,"2025-07-25T23:50:34.133",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979602,1753487434142,"fUST",-460.0,0.00020266,2,"2025-07-25T23:50:34.142",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979603,1753487434151,"fUST",-460.0,0.00020266,2,"2025-07-25T23:50:34.151",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979604,1753487434161,"fUST",-460.0,0.00020266,2,"2025-07-25T23:50:34.161",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979605,1753487434170,"fUST",-311.6,0.00020266,2,"2025-07-25T23:50:34.170",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979606,1753487434180,"fUST",-290.21,0.00020266,2,"2025-07-25T23:50:34.180",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979607,1753487434190,"fUST",-0.53005035,0.00020266,2,"2025-07-25T23:50:34.190",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979616,1753487438440,"fUST",-335.0956944,0.00020266,2,"2025-07-25T23:50:38.440",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979617,1753487438452,"fUST",-124.37425525,0.00020266,2,"2025-07-25T23:50:38.452",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979618,1753487438462,"fUST",-234.62103494,0.00020266,2,"2025-07-25T23:50:38.462",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979619,1753487438557,"fUST",-225.37896506,0.00020266,2,"2025-07-25T23:50:38.557",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979620,1753487438567,"fUST",-460.0,0.00020266,2,"2025-07-25T23:50:38.567",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979621,1753487438578,"fUST",-460.0,0.00020267,2,"2025-07-25T23:50:38.578",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979622,1753487438587,"fUST",-394.10078345,0.00020267,2,"2025-07-25T23:50:38.587",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979623,1753487438597,"fUST",-223.55760895,0.00020281,2,"2025-07-25T23:50:38.597",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979624,1753487438608,"fUST",-460.0,0.00020467,2,"2025-07-25T23:50:38.608",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979625,1753487438617,"fUST",-460.0,0.00020539,2,"2025-07-25T23:50:38.617",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979626,1753487438627,"fUST",-460.0,0.00020539,2,"2025-07-25T23:50:38.627",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979627,1753487438637,"fUST",-460.0,0.00020539,2,"2025-07-25T23:50:38.637",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979628,1753487438647,"fUST",-460.0,0.00020539,2,"2025-07-25T23:50:38.647",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979629,1753487438656,"fUST",-460.0,0.00020539,2,"2025-07-25T23:50:38.656",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979630,1753487438676,"fUST",-169.1885412,0.00020539,2,"2025-07-25T23:50:38.676",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979929,1753487443459,"fUST",-460.0,0.00019717,2,"2025-07-25T23:50:43.459",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979931,1753487443470,"fUST",-188.61,0.00019718,2,"2025-07-25T23:50:43.470",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979934,1753487443480,"fUST",-460.0,0.00019991,2,"2025-07-25T23:50:43.480",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979936,1753487443489,"fUST",-460.0,0.00020265,2,"2025-07-25T23:50:43.489",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979937,1753487443499,"fUST",-290.8114588,0.00020539,2,"2025-07-25T23:50:43.499",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979939,1753487443508,"fUST",-460.0,0.00020539,2,"2025-07-25T23:50:43.508",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979941,1753487443518,"fUST",-460.0,0.0002054,2,"2025-07-25T23:50:43.518",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979943,1753487443528,"fUST",-460.0,0.0002054,2,"2025-07-25T23:50:43.528",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979945,1753487443537,"fUST",-460.0,0.0002054,2,"2025-07-25T23:50:43.537",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979947,1753487443547,"fUST",-300.9842932,0.0002054,2,"2025-07-25T23:50:43.547",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979953,1753487443588,"fUST",-159.0157068,0.0002054,2,"2025-07-25T23:50:43.588",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979955,1753487443598,"fUST",-516.38,0.00020741,2,"2025-07-25T23:50:43.598",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979957,1753487443607,"fUST",-460.0,0.00020813,2,"2025-07-25T23:50:43.607",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979959,1753487443616,"fUST",-460.0,0.00020813,2,"2025-07-25T23:50:43.616",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979961,1753487443625,"fUST",-460.0,0.00020813,2,"2025-07-25T23:50:43.625",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979964,1753487443635,"fUST",-569.69,0.00020813,2,"2025-07-25T23:50:43.635",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979967,1753487443644,"fUST",-460.0,0.00020813,2,"2025-07-25T23:50:43.644",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979970,1753487443654,"fUST",-460.0,0.00020813,2,"2025-07-25T23:50:43.654",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979973,1753487443663,"fUST",-460.0,0.00020814,2,"2025-07-25T23:50:43.663",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979976,1753487443673,"fUST",-460.0,0.00020814,2,"2025-07-25T23:50:43.673",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979979,1753487443682,"fUST",-460.0,0.00020814,2,"2025-07-25T23:50:43.682",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979982,1753487443691,"fUST",-500.0,0.00021064,2,"2025-07-25T23:50:43.691",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979984,1753487443700,"fUST",-460.0,0.00021087,2,"2025-07-25T23:50:43.700",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979986,1753487443709,"fUST",-460.0,0.00021087,2,"2025-07-25T23:50:43.709",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979988,1753487443719,"fUST",-460.0,0.00021087,2,"2025-07-25T23:50:43.719",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979990,1753487443728,"fUST",-566.99,0.00021087,2,"2025-07-25T23:50:43.728",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979992,1753487443738,"fUST",-460.0,0.00021088,2,"2025-07-25T23:50:43.738",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979994,1753487443747,"fUST",-460.0,0.00021088,2,"2025-07-25T23:50:43.747",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979996,1753487443756,"fUST",-260.0,0.00021133,2,"2025-07-25T23:50:43.756",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374979998,1753487443766,"fUST",-173.264,0.00021212,2,"2025-07-25T23:50:43.766",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980000,1753487443775,"fUST",-215.0738,0.00021302,2,"2025-07-25T23:50:43.775",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980002,1753487443785,"fUST",-397.13088006,0.00021302,2,"2025-07-25T23:50:43.785",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980004,1753487443794,"fUST",-460.0,0.00021361,2,"2025-07-25T23:50:43.794",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980006,1753487443803,"fUST",-460.0,0.00021361,2,"2025-07-25T23:50:43.803",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980008,1753487443812,"fUST",-460.0,0.00021361,2,"2025-07-25T23:50:43.812",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980010,1753487443821,"fUST",-247.27,0.00021362,2,"2025-07-25T23:50:43.821",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980012,1753487443831,"fUST",-460.0,0.00021362,2,"2025-07-25T23:50:43.831",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980014,1753487443840,"fUST",-460.0,0.00021635,2,"2025-07-25T23:50:43.840",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980016,1753487443849,"fUST",-460.0,0.00021635,2,"2025-07-25T23:50:43.849",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980018,1753487443858,"fUST",-305.09,0.00021635,2,"2025-07-25T23:50:43.858",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980020,1753487443868,"fUST",-460.0,0.00021636,2,"2025-07-25T23:50:43.868",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980022,1753487443877,"fUST",-460.0,0.00021909,2,"2025-07-25T23:50:43.877",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980024,1753487443886,"fUST",-211.63,0.00021909,2,"2025-07-25T23:50:43.886",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980026,1753487443895,"fUST",-460.0,0.0002191,2,"2025-07-25T23:50:43.895",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980028,1753487443904,"fUST",-342.19,0.0002193,2,"2025-07-25T23:50:43.904",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980029,1753487443914,"fUST",-460.0,0.00022183,2,"2025-07-25T23:50:43.914",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980031,1753487443923,"fUST",-460.0,0.00022184,2,"2025-07-25T23:50:43.923",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980034,1753487443932,"fUST",-460.0,0.00022457,2,"2025-07-25T23:50:43.932",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980036,1753487443942,"fUST",-460.0,0.00022458,2,"2025-07-25T23:50:43.942",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980038,1753487443951,"fUST",-223.0315306,0.00022671,2,"2025-07-25T23:50:43.951",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980039,1753487443961,"fUST",-460.0,0.00022731,2,"2025-07-25T23:50:43.961",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980041,1753487443970,"fUST",-460.0,0.00022732,2,"2025-07-25T23:50:43.970",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980043,1753487443979,"fUST",-216.71317498,0.00022838,2,"2025-07-25T23:50:43.979",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980045,1753487443989,"fUST",-460.0,0.00023005,2,"2025-07-25T23:50:43.989",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980047,1753487443998,"fUST",-451.1,0.00023279,2,"2025-07-25T23:50:43.998",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980049,1753487444008,"fUST",-513.28,0.00023757,2,"2025-07-25T23:50:44.008",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980051,1753487444020,"fUST",-243.17987273,0.000239,2,"2025-07-25T23:50:44.020",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980053,1753487444029,"fUST",-429.674968,0.00023945,2,"2025-07-25T23:50:44.029",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980055,1753487444039,"fUST",-160.108082,0.00023973,2,"2025-07-25T23:50:44.039",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980057,1753487444048,"fUST",-150.0,0.00023974,2,"2025-07-25T23:50:44.048",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980059,1753487444057,"fUST",-238.88,0.00024,2,"2025-07-25T23:50:44.057",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980061,1753487444068,"fUST",-231.28369723,0.0002404,2,"2025-07-25T23:50:44.068",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980063,1753487444078,"fUST",-500.0,0.00024139,2,"2025-07-25T23:50:44.078",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980065,1753487444087,"fUST",-500.0,0.00024148,2,"2025-07-25T23:50:44.087",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980068,1753487444097,"fUST",-153.0,0.00024219,2,"2025-07-25T23:50:44.097",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980070,1753487444106,"fUST",-653.3732873,0.00024219,2,"2025-07-25T23:50:44.106",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980072,1753487444115,"fUST",-153.0,0.00024219,2,"2025-07-25T23:50:44.115",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980073,1753487444124,"fUST",-153.0,0.00024219,2,"2025-07-25T23:50:44.124",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980075,1753487444134,"fUST",-153.0,0.00024219,2,"2025-07-25T23:50:44.134",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980077,1753487444144,"fUST",-500.0,0.00024224,2,"2025-07-25T23:50:44.144",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980079,1753487444155,"fUST",-500.0,0.00024327,2,"2025-07-25T23:50:44.155",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980081,1753487444170,"fUST",-191.534907,0.00024401,8,"2025-07-25T23:50:44.170",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980084,1753487444180,"fUST",-500.0,0.00024463,2,"2025-07-25T23:50:44.180",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980085,1753487444189,"fUST",-500.0,0.00024464,2,"2025-07-25T23:50:44.189",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980087,1753487444199,"fUST",-500.0,0.00024522,2,"2025-07-25T23:50:44.199",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980090,1753487444208,"fUST",-500.0,0.00024524,2,"2025-07-25T23:50:44.208",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980092,1753487444220,"fUST",-500.0,0.00024619,2,"2025-07-25T23:50:44.220",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980094,1753487444229,"fUST",-500.0,0.00024622,2,"2025-07-25T23:50:44.229",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980096,1753487444239,"fUST",-168.0,0.00024731,2,"2025-07-25T23:50:44.239",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980098,1753487444248,"fUST",-167.42666529,0.00024753,2,"2025-07-25T23:50:44.248",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980100,1753487444257,"fUST",-306.0,0.00024767,2,"2025-07-25T23:50:44.257",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980102,1753487444268,"fUST",-153.733715,0.000248,15,"2025-07-25T23:50:44.268",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980104,1753487444277,"fUST",-246.59971328,0.000248,2,"2025-07-25T23:50:44.277",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980106,1753487444287,"fUST",-935.19498748,0.000248,2,"2025-07-25T23:50:44.287",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980108,1753487444296,"fUST",-1276.91,0.0002483,2,"2025-07-25T23:50:44.296",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980110,1753487444305,"fUST",-500.0,0.00024831,2,"2025-07-25T23:50:44.305",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980112,1753487444314,"fUST",-500.0,0.00024857,2,"2025-07-25T23:50:44.314",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980114,1753487444323,"fUST",-462.0,0.00024857,2,"2025-07-25T23:50:44.323",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980116,1753487444331,"fUST",-151.0,0.00024857,2,"2025-07-25T23:50:44.331",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980118,1753487444339,"fUST",-168.0,0.00024867,2,"2025-07-25T23:50:44.339",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980120,1753487444348,"fUST",-168.0,0.00024871,2,"2025-07-25T23:50:44.348",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980122,1753487444359,"fUST",-500.0,0.00024873,2,"2025-07-25T23:50:44.359",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980124,1753487444367,"fUST",-500.0,0.00024873,2,"2025-07-25T23:50:44.367",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980126,1753487444377,"fUST",-502.478894,0.00024873,2,"2025-07-25T23:50:44.377",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980128,1753487444387,"fUST",-635.66965224,0.00024873,2,"2025-07-25T23:50:44.387",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980130,1753487444396,"fUST",-500.0,0.00024873,2,"2025-07-25T23:50:44.396",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980131,1753487444406,"fUST",-437.92,0.00024878,3,"2025-07-25T23:50:44.406",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980133,1753487444417,"fUST",-382.67,0.00024878,10,"2025-07-25T23:50:44.417",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980135,1753487444427,"fUST",-153.733715,0.0002488,6,"2025-07-25T23:50:44.427",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980137,1753487444437,"fUST",-215.32803575,0.00024887,2,"2025-07-25T23:50:44.437",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980139,1753487444446,"fUST",-110990.16342589,0.00024888,2,"2025-07-25T23:50:44.446",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980908,1753487568042,"fUST",160.108082,0.00013699,2,"2025-07-25T23:52:48.042",0.00025915,9.76,0.9792058143184322,387633026.2116924]
[374980916,1753488532154,"fUST",-164.89,0.00018623,2,"2025-07-26T00:08:52.154",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980917,1753488534524,"fUST",-301.91,0.00018623,2,"2025-07-26T00:08:54.524",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980919,1753488611672,"fUST",166.278575,0.00013699,2,"2025-07-26T00:10:11.672",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980924,1753488632817,"fUST",-546.4202148,0.00018623,2,"2025-07-26T00:10:32.817",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980926,1753488632828,"fUST",-263.35170965,0.000188,2,"2025-07-26T00:10:32.828",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980929,1753488632840,"fUST",-263.16415178,0.000188,2,"2025-07-26T00:10:32.840",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980931,1753488632850,"fUST",-566.64012855,0.000189,2,"2025-07-26T00:10:32.850",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980933,1753488632860,"fUST",-167.57,0.00019199,2,"2025-07-26T00:10:32.860",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980935,1753488632869,"fUST",-3870.40163094,0.00019282,2,"2025-07-26T00:10:32.869",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980937,1753488632885,"fUST",-915.13713166,0.00019282,2,"2025-07-26T00:10:32.885",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980939,1753488632895,"fUST",-1200.0,0.00019442,2,"2025-07-26T00:10:32.895",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980941,1753488632905,"fUST",-300.0,0.00019443,2,"2025-07-26T00:10:32.905",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980943,1753488632914,"fUST",-284.68169686,0.00019444,2,"2025-07-26T00:10:32.914",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980948,1753488632948,"fUST",-215.31830314,0.00019444,2,"2025-07-26T00:10:32.948",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980951,1753488632958,"fUST",-500.0,0.00019444,2,"2025-07-26T00:10:32.958",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374980953,1753488632968,"fUST",-161.15180051,0.00019444,2,"2025-07-26T00:10:32.968",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981053,1753488638686,"fUST",-276.65021139,0.00019444,2,"2025-07-26T00:10:38.686",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981054,1753488638697,"fUST",-460.0,0.00019445,2,"2025-07-26T00:10:38.697",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981055,1753488638707,"fUST",-460.0,0.00019445,2,"2025-07-26T00:10:38.707",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981056,1753488638717,"fUST",-460.0,0.00019445,2,"2025-07-26T00:10:38.717",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981057,1753488638727,"fUST",-330.08288531,0.00019445,2,"2025-07-26T00:10:38.727",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981058,1753488638852,"fUST",-129.91711469,0.00019445,2,"2025-07-26T00:10:38.852",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981059,1753488638863,"fUST",-460.0,0.00019445,2,"2025-07-26T00:10:38.863",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981060,1753488638874,"fUST",-460.0,0.00019445,2,"2025-07-26T00:10:38.874",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981061,1753488638884,"fUST",-557.18,0.00019445,2,"2025-07-26T00:10:38.884",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981062,1753488638894,"fUST",-460.0,0.00019445,2,"2025-07-26T00:10:38.894",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981063,1753488638904,"fUST",-460.0,0.00019445,2,"2025-07-26T00:10:38.904",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981064,1753488638915,"fUST",-460.0,0.00019445,2,"2025-07-26T00:10:38.915",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981065,1753488638925,"fUST",-460.0,0.00019445,2,"2025-07-26T00:10:38.925",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981066,1753488638935,"fUST",-460.0,0.00019445,2,"2025-07-26T00:10:38.935",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981067,1753488638945,"fUST",-460.0,0.00019615,2,"2025-07-26T00:10:38.945",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981068,1753488638955,"fUST",-460.0,0.00019615,2,"2025-07-26T00:10:38.955",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981069,1753488638964,"fUST",-460.0,0.00019615,2,"2025-07-26T00:10:38.964",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981070,1753488638974,"fUST",-460.0,0.00019615,2,"2025-07-26T00:10:38.974",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981071,1753488638984,"fUST",-460.0,0.00019615,2,"2025-07-26T00:10:38.984",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981072,1753488638993,"fUST",-460.0,0.00019615,2,"2025-07-26T00:10:38.993",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981073,1753488639003,"fUST",-460.0,0.00019615,2,"2025-07-26T00:10:39.003",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981074,1753488639013,"fUST",-1383.53,0.00019615,2,"2025-07-26T00:10:39.013",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981075,1753488639023,"fUST",-460.0,0.00019615,2,"2025-07-26T00:10:39.023",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981076,1753488639034,"fUST",-460.0,0.00019713,2,"2025-07-26T00:10:39.034",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981077,1753488639045,"fUST",-460.0,0.00019713,2,"2025-07-26T00:10:39.045",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981078,1753488639055,"fUST",-460.0,0.00019713,2,"2025-07-26T00:10:39.055",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981079,1753488639066,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.066",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981080,1753488639075,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.075",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981081,1753488639086,"fUST",-3315.82,0.00019714,2,"2025-07-26T00:10:39.086",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981082,1753488639096,"fUST",-2047.68,0.00019714,2,"2025-07-26T00:10:39.096",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981083,1753488639106,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.106",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981084,1753488639121,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.121",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981085,1753488639135,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.135",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981086,1753488639149,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.149",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981087,1753488639159,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.159",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981088,1753488639168,"fUST",-2016.92,0.00019714,2,"2025-07-26T00:10:39.168",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981089,1753488639178,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.178",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981090,1753488639190,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.190",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981091,1753488639199,"fUST",-1442.16,0.00019714,2,"2025-07-26T00:10:39.199",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981092,1753488639209,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.209",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981093,1753488639220,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.220",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981094,1753488639231,"fUST",-904.06,0.00019714,2,"2025-07-26T00:10:39.231",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981095,1753488639240,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.240",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981096,1753488639250,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.250",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981097,1753488639259,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.259",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981098,1753488639269,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.269",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981099,1753488639279,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.279",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981100,1753488639288,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.288",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981101,1753488639298,"fUST",-460.0,0.00019714,2,"2025-07-26T00:10:39.298",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981102,1753488639309,"fUST",-460.0,0.00019715,2,"2025-07-26T00:10:39.309",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981103,1753488639319,"fUST",-460.0,0.00019715,2,"2025-07-26T00:10:39.319",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981104,1753488639329,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.329",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981105,1753488639340,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.340",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981106,1753488639350,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.350",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981107,1753488639360,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.360",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981108,1753488639370,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.370",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981109,1753488639380,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.380",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981110,1753488639389,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.389",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981111,1753488639399,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.399",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981112,1753488639409,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.409",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981113,1753488639419,"fUST",-302.79337501,0.00019716,2,"2025-07-26T00:10:39.419",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981114,1753488639428,"fUST",-357.0252242,0.00019716,2,"2025-07-26T00:10:39.428",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981115,1753488639438,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.438",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981116,1753488639448,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.448",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981117,1753488639457,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.457",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981118,1753488639467,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.467",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981119,1753488639477,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.477",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981120,1753488639487,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.487",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981121,1753488639497,"fUST",-500.0,0.00019716,2,"2025-07-26T00:10:39.497",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981122,1753488639506,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.506",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981123,1753488639516,"fUST",-587.28626161,0.00019716,2,"2025-07-26T00:10:39.516",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981124,1753488639526,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.526",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981125,1753488639536,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.536",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981126,1753488639546,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.546",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981127,1753488639556,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.556",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981128,1753488639566,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.566",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981129,1753488639577,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.577",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981130,1753488639586,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.586",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981131,1753488639596,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.596",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981132,1753488639606,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.606",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981133,1753488639615,"fUST",-1000.9,0.00019716,2,"2025-07-26T00:10:39.615",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981134,1753488639625,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.625",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981135,1753488639766,"fUST",-674.06,0.00019716,2,"2025-07-26T00:10:39.766",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981136,1753488639777,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.777",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981137,1753488639788,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.788",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981138,1753488639798,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.798",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981139,1753488639808,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.808",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981140,1753488639817,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.817",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981141,1753488639828,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.828",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981142,1753488639841,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.841",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981143,1753488639850,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.850",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981144,1753488639860,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.860",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981145,1753488639869,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.869",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981146,1753488639878,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.878",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981147,1753488639889,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.889",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981148,1753488639900,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.900",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981149,1753488639909,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.909",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981150,1753488639919,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.919",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981151,1753488639930,"fUST",-3654.8,0.00019716,2,"2025-07-26T00:10:39.930",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981152,1753488639941,"fUST",-260.85292071,0.00019716,2,"2025-07-26T00:10:39.941",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981153,1753488639951,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.951",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981154,1753488639961,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.961",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981155,1753488639971,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.971",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981156,1753488639983,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.983",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981157,1753488639993,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:39.993",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981158,1753488640003,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:40.003",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981159,1753488640013,"fUST",-630.63,0.00019716,2,"2025-07-26T00:10:40.013",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981160,1753488640023,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:40.023",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981161,1753488640033,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:40.033",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981162,1753488640043,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:40.043",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981163,1753488640053,"fUST",-500.0,0.00019716,2,"2025-07-26T00:10:40.053",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981164,1753488640063,"fUST",-500.0,0.00019716,2,"2025-07-26T00:10:40.063",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981165,1753488640073,"fUST",-311.49285654,0.00019716,2,"2025-07-26T00:10:40.073",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981166,1753488640082,"fUST",-586.3,0.00019716,2,"2025-07-26T00:10:40.082",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981167,1753488640092,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:40.092",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981168,1753488640102,"fUST",-462.88119923,0.00019716,2,"2025-07-26T00:10:40.102",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981169,1753488640112,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:40.112",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981170,1753488640123,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:40.123",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981171,1753488640132,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:40.132",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981172,1753488640145,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:40.145",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981173,1753488640155,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:40.155",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981174,1753488640165,"fUST",-460.0,0.00019716,2,"2025-07-26T00:10:40.165",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981175,1753488640175,"fUST",-257.94000214,0.00019716,2,"2025-07-26T00:10:40.175",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981176,1753488640185,"fUST",-401.829995,0.00019716,2,"2025-07-26T00:10:40.185",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981177,1753488640196,"fUST",-200.24926051,0.00019717,2,"2025-07-26T00:10:40.196",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981178,1753488640206,"fUST",-370.0,0.00019717,2,"2025-07-26T00:10:40.206",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981179,1753488640215,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.215",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981180,1753488640225,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.225",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981182,1753488640235,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.235",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981184,1753488640244,"fUST",-155.44150554,0.00019717,2,"2025-07-26T00:10:40.244",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981186,1753488640253,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.253",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981188,1753488640263,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.263",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981190,1753488640272,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.272",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981192,1753488640281,"fUST",-213.99329935,0.00019717,2,"2025-07-26T00:10:40.281",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981194,1753488640292,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.292",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981196,1753488640302,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.302",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981198,1753488640311,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.311",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981200,1753488640321,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.321",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981202,1753488640331,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.331",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981204,1753488640341,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.341",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981206,1753488640351,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.351",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981208,1753488640360,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.360",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981210,1753488640371,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.371",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981212,1753488640381,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.381",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981214,1753488640391,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.391",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981216,1753488640400,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.400",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981218,1753488640410,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.410",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981221,1753488640421,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.421",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981223,1753488640430,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.430",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981225,1753488640440,"fUST",-244.40463274,0.00019717,2,"2025-07-26T00:10:40.440",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981227,1753488640450,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.450",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981229,1753488640459,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.459",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981231,1753488640469,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.469",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981233,1753488640478,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.478",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981235,1753488640488,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.488",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981237,1753488640498,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.498",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981239,1753488640507,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.507",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981241,1753488640518,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.518",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981243,1753488640527,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.527",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981246,1753488640538,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.538",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981248,1753488640548,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.548",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981250,1753488640558,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.558",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981252,1753488640568,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.568",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981255,1753488640578,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.578",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981257,1753488640587,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.587",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981259,1753488640597,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.597",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981261,1753488640607,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.607",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981264,1753488640616,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.616",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981267,1753488640626,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.626",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981270,1753488640635,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.635",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981273,1753488640645,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.645",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981276,1753488640654,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.654",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981279,1753488640663,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.663",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981282,1753488640674,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.674",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981285,1753488640684,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.684",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981288,1753488640694,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.694",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981291,1753488640703,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.703",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981294,1753488640714,"fUST",-527.338015,0.00019717,2,"2025-07-26T00:10:40.714",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981297,1753488640723,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.723",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981300,1753488640733,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.733",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981303,1753488640743,"fUST",-641.9,0.00019717,2,"2025-07-26T00:10:40.743",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981306,1753488640753,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.753",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981309,1753488640762,"fUST",-862.63,0.00019717,2,"2025-07-26T00:10:40.762",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981312,1753488640772,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.772",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981314,1753488640781,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.781",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981316,1753488640791,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.791",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981318,1753488640801,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.801",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981320,1753488640811,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.811",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981322,1753488640820,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.820",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981324,1753488640829,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.829",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981326,1753488640840,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.840",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981328,1753488640850,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.850",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981330,1753488640860,"fUST",-819.06,0.00019717,2,"2025-07-26T00:10:40.860",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981332,1753488640871,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.871",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981335,1753488640885,"fUST",-462.93964972,0.00019717,2,"2025-07-26T00:10:40.885",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981337,1753488640898,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.898",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981340,1753488640911,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.911",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981341,1753488640925,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.925",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981343,1753488640936,"fUST",-665.9,0.00019717,2,"2025-07-26T00:10:40.936",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981346,1753488640947,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.947",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981348,1753488640961,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.961",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981350,1753488640974,"fUST",-706.17,0.00019717,2,"2025-07-26T00:10:40.974",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981352,1753488640987,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:40.987",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981355,1753488640999,"fUST",-406.05746819,0.00019717,2,"2025-07-26T00:10:40.999",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981357,1753488641012,"fUST",-500.0,0.00019717,2,"2025-07-26T00:10:41.012",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981359,1753488641024,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:41.024",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981362,1753488641037,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:41.037",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981364,1753488641050,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:41.050",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981366,1753488641063,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.063",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981368,1753488641076,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.076",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981370,1753488641088,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.088",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981373,1753488641101,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.101",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981375,1753488641113,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.113",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981377,1753488641125,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.125",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981379,1753488641137,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.137",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981382,1753488641153,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.153",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981384,1753488641166,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.166",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981386,1753488641178,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.178",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981388,1753488641191,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.191",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981390,1753488641202,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.202",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981393,1753488641212,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.212",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981395,1753488641225,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.225",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981397,1753488641236,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.236",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981399,1753488641247,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.247",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981401,1753488641260,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.260",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981404,1753488641272,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.272",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981406,1753488641284,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:41.284",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981408,1753488641297,"fUST",-500.0,0.00019718,2,"2025-07-26T00:10:41.297",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981411,1753488641310,"fUST",-460.0,0.00019719,2,"2025-07-26T00:10:41.310",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981413,1753488641323,"fUST",-460.0,0.00019719,2,"2025-07-26T00:10:41.323",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981415,1753488641336,"fUST",-460.0,0.00019719,2,"2025-07-26T00:10:41.336",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981418,1753488641350,"fUST",-460.0,0.00019719,2,"2025-07-26T00:10:41.350",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981420,1753488641362,"fUST",-460.0,0.00019719,2,"2025-07-26T00:10:41.362",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981422,1753488641372,"fUST",-460.0,0.00019719,2,"2025-07-26T00:10:41.372",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981424,1753488641383,"fUST",-460.0,0.00019719,2,"2025-07-26T00:10:41.383",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981426,1753488641393,"fUST",-460.0,0.00019719,2,"2025-07-26T00:10:41.393",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981428,1753488641404,"fUST",-460.0,0.00019719,2,"2025-07-26T00:10:41.404",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981430,1753488641416,"fUST",-460.0,0.00019719,2,"2025-07-26T00:10:41.416",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981432,1753488641430,"fUST",-460.0,0.00019719,2,"2025-07-26T00:10:41.430",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981435,1753488641443,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.443",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981437,1753488641454,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.454",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981439,1753488641464,"fUST",-502.09627277,0.00019773,2,"2025-07-26T00:10:41.464",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981441,1753488641476,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.476",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981444,1753488641487,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.487",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981446,1753488641499,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.499",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981448,1753488641511,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.511",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981450,1753488641522,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.522",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981452,1753488641533,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.533",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981455,1753488641545,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.545",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981457,1753488641556,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.556",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981459,1753488641567,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.567",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981461,1753488641578,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.578",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981463,1753488641589,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.589",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981465,1753488641600,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.600",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981468,1753488641612,"fUST",-166.95458721,0.00019773,2,"2025-07-26T00:10:41.612",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981469,1753488641623,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.623",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981470,1753488641634,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.634",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981471,1753488641646,"fUST",-497.86177951,0.00019773,2,"2025-07-26T00:10:41.646",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981472,1753488641659,"fUST",-500.02678046,0.00019773,2,"2025-07-26T00:10:41.659",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981473,1753488641671,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.671",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981474,1753488641683,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.683",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981476,1753488641695,"fUST",-500.0,0.00019773,2,"2025-07-26T00:10:41.695",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981478,1753488641707,"fUST",-460.0,0.00019889,2,"2025-07-26T00:10:41.707",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981480,1753488641719,"fUST",-460.0,0.00019889,2,"2025-07-26T00:10:41.719",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981483,1753488641731,"fUST",-460.0,0.00019889,2,"2025-07-26T00:10:41.731",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981484,1753488641742,"fUST",-460.0,0.00019889,2,"2025-07-26T00:10:41.742",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981485,1753488641753,"fUST",-460.0,0.00019889,2,"2025-07-26T00:10:41.753",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981486,1753488641765,"fUST",-460.0,0.00019889,2,"2025-07-26T00:10:41.765",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981487,1753488641776,"fUST",-460.0,0.00019889,2,"2025-07-26T00:10:41.776",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981488,1753488641788,"fUST",-1383.53,0.00019889,2,"2025-07-26T00:10:41.788",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981489,1753488641799,"fUST",-460.0,0.00019889,2,"2025-07-26T00:10:41.799",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981490,1753488641811,"fUST",-504.22089586,0.00019961,2,"2025-07-26T00:10:41.811",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981491,1753488641822,"fUST",-500.0,0.00019972,2,"2025-07-26T00:10:41.822",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981492,1753488641834,"fUST",-500.0,0.00019973,2,"2025-07-26T00:10:41.834",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981493,1753488641846,"fUST",-500.0,0.00019973,2,"2025-07-26T00:10:41.846",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981494,1753488641857,"fUST",-500.55394877,0.00019973,2,"2025-07-26T00:10:41.857",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981495,1753488641868,"fUST",-500.0,0.00019973,2,"2025-07-26T00:10:41.868",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981496,1753488641881,"fUST",-500.0,0.00019973,2,"2025-07-26T00:10:41.881",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981497,1753488641893,"fUST",-209.95428927,0.00019973,2,"2025-07-26T00:10:41.893",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981499,1753488641906,"fUST",-500.0,0.00019973,2,"2025-07-26T00:10:41.906",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981500,1753488641917,"fUST",-500.0,0.00019973,2,"2025-07-26T00:10:41.917",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981502,1753488641929,"fUST",-500.0,0.00019973,2,"2025-07-26T00:10:41.929",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981503,1753488641940,"fUST",-500.0,0.00019973,2,"2025-07-26T00:10:41.940",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981504,1753488641951,"fUST",-257.98760031,0.00019973,2,"2025-07-26T00:10:41.951",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981505,1753488641963,"fUST",-500.0,0.00019973,2,"2025-07-26T00:10:41.963",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981506,1753488641974,"fUST",-466.8,0.00019978,3,"2025-07-26T00:10:41.974",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981507,1753488641985,"fUST",-460.0,0.00019987,2,"2025-07-26T00:10:41.985",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981508,1753488641996,"fUST",-460.0,0.00019987,2,"2025-07-26T00:10:41.996",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981509,1753488642008,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.008",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981510,1753488642018,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.018",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981511,1753488642030,"fUST",-3315.82,0.00019988,2,"2025-07-26T00:10:42.030",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981512,1753488642043,"fUST",-2047.68,0.00019988,2,"2025-07-26T00:10:42.043",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981513,1753488642054,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.054",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981514,1753488642065,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.065",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981515,1753488642078,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.078",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981516,1753488642089,"fUST",-367.54296886,0.00019988,2,"2025-07-26T00:10:42.089",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981517,1753488642100,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.100",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981518,1753488642112,"fUST",-2016.92,0.00019988,2,"2025-07-26T00:10:42.112",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981519,1753488642123,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.123",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981520,1753488642134,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.134",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981521,1753488642149,"fUST",-1442.16,0.00019988,2,"2025-07-26T00:10:42.149",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981522,1753488642291,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.291",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981523,1753488642300,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.300",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981524,1753488642310,"fUST",-904.06,0.00019988,2,"2025-07-26T00:10:42.310",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981525,1753488642319,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.319",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981526,1753488642329,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.329",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981527,1753488642342,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.342",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981528,1753488642353,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.353",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981529,1753488642364,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.364",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981530,1753488642374,"fUST",-460.0,0.00019988,2,"2025-07-26T00:10:42.374",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981531,1753488642386,"fUST",-354.96858183,0.0001999,2,"2025-07-26T00:10:42.386",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981532,1753488642396,"fUST",-369.66091617,0.0001999,2,"2025-07-26T00:10:42.396",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981533,1753488642406,"fUST",-298.22907856,0.0001999,2,"2025-07-26T00:10:42.406",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981534,1753488642416,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.416",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981535,1753488642427,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.427",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981536,1753488642436,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.436",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981537,1753488642447,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.447",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981538,1753488642456,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.456",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981539,1753488642466,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.466",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981540,1753488642477,"fUST",-291.83764227,0.0001999,2,"2025-07-26T00:10:42.477",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981541,1753488642486,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.486",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981542,1753488642497,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.497",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981543,1753488642508,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.508",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981544,1753488642519,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.519",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981545,1753488642529,"fUST",-460.40577546,0.0001999,2,"2025-07-26T00:10:42.529",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981546,1753488642538,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.538",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981547,1753488642548,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.548",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981548,1753488642558,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.558",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981549,1753488642568,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.568",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981550,1753488642578,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.578",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981551,1753488642588,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.588",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981552,1753488642598,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.598",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981553,1753488642607,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.607",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981554,1753488642617,"fUST",-1000.9,0.0001999,2,"2025-07-26T00:10:42.617",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981555,1753488642626,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.626",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981556,1753488642636,"fUST",-674.06,0.0001999,2,"2025-07-26T00:10:42.636",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981557,1753488642646,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.646",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981558,1753488642656,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.656",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981559,1753488642667,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.667",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981560,1753488642676,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.676",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981561,1753488642686,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.686",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981562,1753488642696,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.696",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981563,1753488642705,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.705",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981564,1753488642717,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.717",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981565,1753488642727,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.727",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981566,1753488642737,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.737",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981567,1753488642747,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.747",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981568,1753488642758,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.758",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981569,1753488642768,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.768",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981570,1753488642778,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.778",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981571,1753488642788,"fUST",-3654.8,0.0001999,2,"2025-07-26T00:10:42.788",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981572,1753488642798,"fUST",-474.22,0.0001999,2,"2025-07-26T00:10:42.798",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981573,1753488642808,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.808",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981574,1753488642817,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.817",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981575,1753488642827,"fUST",-539.6831129,0.0001999,2,"2025-07-26T00:10:42.827",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981576,1753488642837,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.837",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981577,1753488642847,"fUST",-630.63,0.0001999,2,"2025-07-26T00:10:42.847",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981578,1753488642856,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.856",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981579,1753488642866,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.866",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981580,1753488642875,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.875",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981581,1753488642885,"fUST",-546.64,0.0001999,2,"2025-07-26T00:10:42.885",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981582,1753488642895,"fUST",-586.3,0.0001999,2,"2025-07-26T00:10:42.895",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981583,1753488642904,"fUST",-500.0,0.0001999,2,"2025-07-26T00:10:42.904",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981584,1753488642914,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.914",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981585,1753488642923,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.923",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981586,1753488642933,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.933",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981587,1753488642942,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.942",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981588,1753488642952,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.952",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981589,1753488642961,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.961",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981590,1753488642971,"fUST",-460.0,0.0001999,2,"2025-07-26T00:10:42.971",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981591,1753488642981,"fUST",-3739.18736709,0.00019991,2,"2025-07-26T00:10:42.981",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981592,1753488642990,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:42.990",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981593,1753488642999,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:42.999",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981594,1753488643009,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.009",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981595,1753488643019,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.019",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981596,1753488643029,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.029",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981597,1753488643039,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.039",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981598,1753488643049,"fUST",-517.90358395,0.00019991,2,"2025-07-26T00:10:43.049",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981599,1753488643059,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.059",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981600,1753488643068,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.068",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981601,1753488643078,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.078",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981602,1753488643088,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.088",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981603,1753488643097,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.097",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981604,1753488643107,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.107",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981605,1753488643116,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.116",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981606,1753488643126,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.126",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981607,1753488643135,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.135",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981608,1753488643147,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.147",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981609,1753488643157,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.157",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981610,1753488643167,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.167",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981611,1753488643176,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.176",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981612,1753488643185,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.185",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981613,1753488643196,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.196",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981614,1753488643207,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.207",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981616,1753488643219,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.219",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981617,1753488643239,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.239",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981618,1753488643253,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.253",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981619,1753488643262,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.262",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981620,1753488643273,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.273",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981621,1753488643283,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.283",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981622,1753488643293,"fUST",-520.0,0.00019991,2,"2025-07-26T00:10:43.293",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981623,1753488643303,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.303",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981624,1753488643314,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.314",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981625,1753488643323,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.323",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981626,1753488643333,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.333",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981627,1753488643343,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.343",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981628,1753488643353,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.353",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981629,1753488643364,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.364",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981630,1753488643375,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.375",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981631,1753488643384,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.384",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981632,1753488643395,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.395",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981633,1753488643409,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.409",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981634,1753488643419,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.419",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981635,1753488643430,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.430",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981636,1753488643441,"fUST",-641.9,0.00019991,2,"2025-07-26T00:10:43.441",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981637,1753488643451,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.451",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981638,1753488643460,"fUST",-862.63,0.00019991,2,"2025-07-26T00:10:43.460",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981639,1753488643470,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.470",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981640,1753488643480,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.480",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981641,1753488643490,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.490",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981642,1753488643499,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.499",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981643,1753488643509,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.509",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981644,1753488643519,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.519",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981645,1753488643528,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.528",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981646,1753488643538,"fUST",-819.06,0.00019991,2,"2025-07-26T00:10:43.538",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981647,1753488643547,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.547",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981648,1753488643557,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.557",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981649,1753488643566,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.566",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981650,1753488643576,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.576",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981651,1753488643586,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.586",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981652,1753488643596,"fUST",-665.9,0.00019991,2,"2025-07-26T00:10:43.596",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981653,1753488643606,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.606",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981654,1753488643616,"fUST",-706.17,0.00019991,2,"2025-07-26T00:10:43.616",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981655,1753488643626,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.626",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981656,1753488643636,"fUST",-500.0,0.00019991,2,"2025-07-26T00:10:43.636",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981657,1753488643646,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.646",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981658,1753488643655,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.655",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981659,1753488643665,"fUST",-460.0,0.00019991,2,"2025-07-26T00:10:43.665",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981660,1753488643675,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.675",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981661,1753488643684,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.684",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981662,1753488643694,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.694",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981663,1753488643704,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.704",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981664,1753488643714,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.714",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981666,1753488643724,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.724",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981667,1753488643735,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.735",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981668,1753488643744,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.744",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981669,1753488643754,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.754",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981670,1753488643764,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.764",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981671,1753488643774,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.774",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981672,1753488643784,"fUST",-476.21034506,0.00019992,2,"2025-07-26T00:10:43.784",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981673,1753488643795,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.795",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981674,1753488643804,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.804",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981675,1753488643813,"fUST",-460.0,0.00019992,2,"2025-07-26T00:10:43.813",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981676,1753488643823,"fUST",-500.0,0.00019992,2,"2025-07-26T00:10:43.823",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981677,1753488643832,"fUST",-460.0,0.00019993,2,"2025-07-26T00:10:43.832",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981678,1753488643842,"fUST",-460.0,0.00019993,2,"2025-07-26T00:10:43.842",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981679,1753488643852,"fUST",-460.0,0.00019993,2,"2025-07-26T00:10:43.852",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981680,1753488643863,"fUST",-460.0,0.00019993,2,"2025-07-26T00:10:43.863",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981682,1753488643874,"fUST",-460.0,0.00019993,2,"2025-07-26T00:10:43.874",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981683,1753488643884,"fUST",-460.0,0.00019993,2,"2025-07-26T00:10:43.884",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981684,1753488643894,"fUST",-460.0,0.00019993,2,"2025-07-26T00:10:43.894",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981685,1753488643904,"fUST",-359.5326112,0.0002011,2,"2025-07-26T00:10:43.904",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981686,1753488643914,"fUST",-460.0,0.00020163,2,"2025-07-26T00:10:43.914",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981687,1753488643924,"fUST",-460.0,0.00020163,2,"2025-07-26T00:10:43.924",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981688,1753488643934,"fUST",-460.0,0.00020163,2,"2025-07-26T00:10:43.934",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981689,1753488643944,"fUST",-460.0,0.00020163,2,"2025-07-26T00:10:43.944",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981690,1753488643954,"fUST",-460.0,0.00020163,2,"2025-07-26T00:10:43.954",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981691,1753488643964,"fUST",-460.0,0.00020163,2,"2025-07-26T00:10:43.964",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981693,1753488643974,"fUST",-460.0,0.00020163,2,"2025-07-26T00:10:43.974",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981694,1753488643984,"fUST",-1383.53,0.00020163,2,"2025-07-26T00:10:43.984",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981695,1753488643994,"fUST",-460.0,0.00020163,2,"2025-07-26T00:10:43.994",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981696,1753488644003,"fUST",-7819.62083626,0.00020165,2,"2025-07-26T00:10:44.003",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981697,1753488644013,"fUST",-460.0,0.00020261,2,"2025-07-26T00:10:44.013",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981698,1753488644023,"fUST",-460.0,0.00020261,2,"2025-07-26T00:10:44.023",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981699,1753488644032,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.032",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981700,1753488644042,"fUST",-3315.82,0.00020262,2,"2025-07-26T00:10:44.042",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981701,1753488644052,"fUST",-2047.68,0.00020262,2,"2025-07-26T00:10:44.052",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981702,1753488644062,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.062",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981703,1753488644072,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.072",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981704,1753488644082,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.082",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981705,1753488644092,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.092",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981706,1753488644102,"fUST",-2016.92,0.00020262,2,"2025-07-26T00:10:44.102",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981707,1753488644111,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.111",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981708,1753488644121,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.121",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981709,1753488644130,"fUST",-1442.16,0.00020262,2,"2025-07-26T00:10:44.130",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981710,1753488644140,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.140",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981711,1753488644154,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.154",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981712,1753488644164,"fUST",-904.06,0.00020262,2,"2025-07-26T00:10:44.164",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981713,1753488644174,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.174",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981714,1753488644183,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.183",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981715,1753488644192,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.192",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981716,1753488644202,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.202",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981717,1753488644212,"fUST",-460.0,0.00020262,2,"2025-07-26T00:10:44.212",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981718,1753488644221,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.221",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981719,1753488644231,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.231",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981720,1753488644240,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.240",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981721,1753488644250,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.250",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981722,1753488644260,"fUST",-527.56,0.00020264,2,"2025-07-26T00:10:44.260",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981723,1753488644269,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.269",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981724,1753488644279,"fUST",-465.70059702,0.00020264,2,"2025-07-26T00:10:44.279",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981725,1753488644288,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.288",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981726,1753488644298,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.298",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981727,1753488644309,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.309",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981728,1753488644319,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.319",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981729,1753488644328,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.328",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981730,1753488644338,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.338",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981731,1753488644348,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.348",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981732,1753488644357,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.357",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981733,1753488644367,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.367",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981734,1753488644376,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.376",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981735,1753488644386,"fUST",-1000.9,0.00020264,2,"2025-07-26T00:10:44.386",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981736,1753488644396,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.396",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981737,1753488644406,"fUST",-674.06,0.00020264,2,"2025-07-26T00:10:44.406",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981738,1753488644416,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.416",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981739,1753488644426,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.426",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981740,1753488644436,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.436",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981741,1753488644446,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.446",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981742,1753488644456,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.456",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981743,1753488644467,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.467",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981744,1753488644478,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.478",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981745,1753488644489,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.489",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981746,1753488644500,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.500",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981748,1753488644509,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.509",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981750,1753488644519,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.519",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981752,1753488644530,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.530",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981754,1753488644540,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.540",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981756,1753488644556,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.556",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981757,1753488644573,"fUST",-3654.8,0.00020264,2,"2025-07-26T00:10:44.573",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981758,1753488644583,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.583",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981759,1753488644593,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.593",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981760,1753488644603,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.603",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981761,1753488644614,"fUST",-630.63,0.00020264,2,"2025-07-26T00:10:44.614",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981762,1753488644623,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.623",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981763,1753488644634,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.634",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981764,1753488644645,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.645",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981765,1753488644655,"fUST",-586.3,0.00020264,2,"2025-07-26T00:10:44.655",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981766,1753488644665,"fUST",-500.0,0.00020264,2,"2025-07-26T00:10:44.665",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981767,1753488644674,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.674",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981768,1753488644685,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.685",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981769,1753488644694,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.694",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981770,1753488644704,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.704",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981771,1753488644714,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.714",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981772,1753488644724,"fUST",-460.0,0.00020264,2,"2025-07-26T00:10:44.724",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981773,1753488644735,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.735",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981774,1753488644744,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.744",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981775,1753488644754,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.754",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981776,1753488644765,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.765",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981777,1753488644775,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.775",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981778,1753488644786,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.786",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981779,1753488644796,"fUST",-564.38885223,0.00020265,2,"2025-07-26T00:10:44.796",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981780,1753488644805,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.805",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981781,1753488644815,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.815",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981782,1753488644826,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.826",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981783,1753488644836,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.836",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981784,1753488644846,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.846",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981785,1753488644856,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.856",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981786,1753488644867,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.867",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981787,1753488644877,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.877",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981788,1753488644888,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.888",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981789,1753488644899,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.899",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981790,1753488644910,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.910",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981791,1753488644920,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.920",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981792,1753488644930,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.930",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981793,1753488644940,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.940",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981794,1753488644950,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.950",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981795,1753488644960,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.960",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981796,1753488644970,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.970",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981797,1753488644981,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.981",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981798,1753488644990,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:44.990",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981799,1753488645001,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.001",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981800,1753488645107,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.107",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981801,1753488645119,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.119",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981802,1753488645130,"fUST",-462.76349482,0.00020265,2,"2025-07-26T00:10:45.130",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981803,1753488645143,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.143",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981804,1753488645155,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.155",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981805,1753488645164,"fUST",-151.0,0.00020265,2,"2025-07-26T00:10:45.164",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981806,1753488645174,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.174",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981807,1753488645185,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.185",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981808,1753488645195,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.195",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981809,1753488645205,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.205",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981810,1753488645215,"fUST",-641.9,0.00020265,2,"2025-07-26T00:10:45.215",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981811,1753488645225,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.225",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981812,1753488645234,"fUST",-862.63,0.00020265,2,"2025-07-26T00:10:45.234",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981813,1753488645243,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.243",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981814,1753488645253,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.253",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981815,1753488645262,"fUST",-151.0,0.00020265,2,"2025-07-26T00:10:45.262",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981816,1753488645271,"fUST",-151.0,0.00020265,2,"2025-07-26T00:10:45.271",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981817,1753488645282,"fUST",-151.0,0.00020265,2,"2025-07-26T00:10:45.282",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981818,1753488645292,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.292",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981819,1753488645302,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.302",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981820,1753488645312,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.312",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981821,1753488645322,"fUST",-151.0,0.00020265,2,"2025-07-26T00:10:45.322",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981822,1753488645331,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.331",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981823,1753488645341,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.341",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981824,1753488645350,"fUST",-819.06,0.00020265,2,"2025-07-26T00:10:45.350",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981825,1753488645361,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.361",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981826,1753488645370,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.370",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981827,1753488645380,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.380",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981828,1753488645390,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.390",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981829,1753488645400,"fUST",-665.9,0.00020265,2,"2025-07-26T00:10:45.400",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981830,1753488645410,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.410",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981831,1753488645420,"fUST",-151.0,0.00020265,2,"2025-07-26T00:10:45.420",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981832,1753488645429,"fUST",-706.17,0.00020265,2,"2025-07-26T00:10:45.429",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981833,1753488645439,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.439",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981834,1753488645449,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.449",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981835,1753488645459,"fUST",-460.0,0.00020265,2,"2025-07-26T00:10:45.459",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981836,1753488645468,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.468",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981837,1753488645478,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.478",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981838,1753488645487,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.487",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981839,1753488645497,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.497",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981840,1753488645507,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.507",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981841,1753488645517,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.517",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981842,1753488645527,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.527",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981843,1753488645537,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.537",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981844,1753488645547,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.547",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981845,1753488645556,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.556",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981846,1753488645566,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.566",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981847,1753488645575,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.575",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981848,1753488645585,"fUST",-460.0,0.00020266,2,"2025-07-26T00:10:45.585",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981849,1753488645595,"fUST",-460.0,0.00020267,2,"2025-07-26T00:10:45.595",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981850,1753488645605,"fUST",-460.0,0.00020267,2,"2025-07-26T00:10:45.605",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981851,1753488645615,"fUST",-460.0,0.00020267,2,"2025-07-26T00:10:45.615",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981852,1753488645626,"fUST",-460.0,0.00020267,2,"2025-07-26T00:10:45.626",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981853,1753488645636,"fUST",-460.0,0.00020267,2,"2025-07-26T00:10:45.636",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981854,1753488645646,"fUST",-216.39681154,0.00020267,2,"2025-07-26T00:10:45.646",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981855,1753488645656,"fUST",-460.0,0.00020267,2,"2025-07-26T00:10:45.656",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981856,1753488645666,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.666",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981857,1753488645676,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.676",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981858,1753488645686,"fUST",-571.75859334,0.00020273,2,"2025-07-26T00:10:45.686",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981859,1753488645696,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.696",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981860,1753488645706,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.706",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981861,1753488645715,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.715",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981862,1753488645725,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.725",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981863,1753488645735,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.735",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981864,1753488645746,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.746",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981865,1753488645756,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.756",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981866,1753488645765,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.765",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981867,1753488645775,"fUST",-500.55403074,0.00020273,2,"2025-07-26T00:10:45.775",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981868,1753488645784,"fUST",-158.6293751,0.00020273,2,"2025-07-26T00:10:45.784",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981869,1753488645795,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.795",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981870,1753488645805,"fUST",-500.0,0.00020273,2,"2025-07-26T00:10:45.805",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981871,1753488645815,"fUST",-501.4575332,0.00020273,2,"2025-07-26T00:10:45.815",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981872,1753488645824,"fUST",-1008.00352188,0.00020321,2,"2025-07-26T00:10:45.824",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981873,1753488645834,"fUST",-604.82985242,0.00020321,2,"2025-07-26T00:10:45.834",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981874,1753488645845,"fUST",-500.0,0.00020321,2,"2025-07-26T00:10:45.845",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981875,1753488645855,"fUST",-282.81442245,0.00020321,2,"2025-07-26T00:10:45.855",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981876,1753488645865,"fUST",-1000.0,0.00020321,2,"2025-07-26T00:10:45.865",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981877,1753488645875,"fUST",-1000.0,0.00020321,2,"2025-07-26T00:10:45.875",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981878,1753488645885,"fUST",-1000.0,0.00020321,2,"2025-07-26T00:10:45.885",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981879,1753488645895,"fUST",-500.0,0.00020321,2,"2025-07-26T00:10:45.895",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981880,1753488645905,"fUST",-1068.12100459,0.00020321,2,"2025-07-26T00:10:45.905",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981881,1753488645915,"fUST",-1000.0,0.00020321,2,"2025-07-26T00:10:45.915",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981882,1753488645926,"fUST",-525.77011804,0.00020321,2,"2025-07-26T00:10:45.926",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981883,1753488645936,"fUST",-357.31698797,0.00020321,2,"2025-07-26T00:10:45.936",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981884,1753488645945,"fUST",-1000.0,0.00020321,2,"2025-07-26T00:10:45.945",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981885,1753488645956,"fUST",-177.08628388,0.00020321,2,"2025-07-26T00:10:45.956",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981886,1753488645966,"fUST",-1000.0,0.00020321,2,"2025-07-26T00:10:45.966",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981887,1753488645976,"fUST",-460.0,0.00020437,2,"2025-07-26T00:10:45.976",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981888,1753488645987,"fUST",-460.0,0.00020437,2,"2025-07-26T00:10:45.987",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981889,1753488645996,"fUST",-460.0,0.00020437,2,"2025-07-26T00:10:45.996",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981890,1753488646006,"fUST",-460.0,0.00020437,2,"2025-07-26T00:10:46.006",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981891,1753488646016,"fUST",-460.0,0.00020437,2,"2025-07-26T00:10:46.016",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981892,1753488646029,"fUST",-460.0,0.00020437,2,"2025-07-26T00:10:46.029",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981893,1753488646039,"fUST",-1383.53,0.00020437,2,"2025-07-26T00:10:46.039",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981894,1753488646050,"fUST",-460.0,0.00020437,2,"2025-07-26T00:10:46.050",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981895,1753488646060,"fUST",-500.0,0.0002052,2,"2025-07-26T00:10:46.060",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981896,1753488646070,"fUST",-1000.0,0.00020521,2,"2025-07-26T00:10:46.070",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981897,1753488646080,"fUST",-500.69141716,0.00020521,2,"2025-07-26T00:10:46.080",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981898,1753488646090,"fUST",-1000.0,0.00020521,2,"2025-07-26T00:10:46.090",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981899,1753488646099,"fUST",-1000.95725856,0.00020521,2,"2025-07-26T00:10:46.099",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981901,1753488646110,"fUST",-1000.0,0.00020521,2,"2025-07-26T00:10:46.110",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981902,1753488646121,"fUST",-151.0,0.00020521,2,"2025-07-26T00:10:46.121",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981903,1753488646132,"fUST",-460.0,0.00020535,2,"2025-07-26T00:10:46.132",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981904,1753488646143,"fUST",-460.0,0.00020535,2,"2025-07-26T00:10:46.143",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981905,1753488646155,"fUST",-3315.82,0.00020536,2,"2025-07-26T00:10:46.155",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981906,1753488646166,"fUST",-2047.68,0.00020536,2,"2025-07-26T00:10:46.166",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981907,1753488646176,"fUST",-460.0,0.00020536,2,"2025-07-26T00:10:46.176",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981908,1753488646185,"fUST",-460.0,0.00020536,2,"2025-07-26T00:10:46.185",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981909,1753488646195,"fUST",-234.55229672,0.00020536,2,"2025-07-26T00:10:46.195",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981910,1753488646204,"fUST",-460.0,0.00020536,2,"2025-07-26T00:10:46.204",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981911,1753488646213,"fUST",-2016.92,0.00020536,2,"2025-07-26T00:10:46.213",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981912,1753488646223,"fUST",-460.0,0.00020536,2,"2025-07-26T00:10:46.223",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981913,1753488646234,"fUST",-460.0,0.00020536,2,"2025-07-26T00:10:46.234",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981914,1753488646245,"fUST",-1442.16,0.00020536,2,"2025-07-26T00:10:46.245",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981915,1753488646256,"fUST",-460.0,0.00020536,2,"2025-07-26T00:10:46.256",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981916,1753488646265,"fUST",-545.87082031,0.00020536,2,"2025-07-26T00:10:46.265",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981917,1753488646275,"fUST",-904.06,0.00020536,2,"2025-07-26T00:10:46.275",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981918,1753488646284,"fUST",-460.0,0.00020536,2,"2025-07-26T00:10:46.284",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981919,1753488646295,"fUST",-460.0,0.00020536,2,"2025-07-26T00:10:46.295",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981920,1753488646305,"fUST",-460.0,0.00020536,2,"2025-07-26T00:10:46.305",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981921,1753488646315,"fUST",-460.0,0.00020536,2,"2025-07-26T00:10:46.315",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981922,1753488646326,"fUST",-460.0,0.00020536,2,"2025-07-26T00:10:46.326",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981923,1753488646337,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.337",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981924,1753488646347,"fUST",-167.85443079,0.00020538,2,"2025-07-26T00:10:46.347",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981925,1753488646357,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.357",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981926,1753488646367,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.367",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981927,1753488646376,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.376",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981928,1753488646386,"fUST",-448.17626687,0.00020538,2,"2025-07-26T00:10:46.386",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981929,1753488646396,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.396",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981930,1753488646406,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.406",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981931,1753488646417,"fUST",-151.0,0.00020538,2,"2025-07-26T00:10:46.417",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981932,1753488646427,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.427",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981933,1753488646436,"fUST",-300.094228,0.00020538,2,"2025-07-26T00:10:46.436",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981934,1753488646446,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.446",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981935,1753488646455,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.455",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981936,1753488646465,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.465",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981937,1753488646475,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.475",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981938,1753488646484,"fUST",-1000.9,0.00020538,2,"2025-07-26T00:10:46.484",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981939,1753488646494,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.494",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981940,1753488646503,"fUST",-674.06,0.00020538,2,"2025-07-26T00:10:46.503",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981941,1753488646513,"fUST",-270.11,0.00020538,2,"2025-07-26T00:10:46.513",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981942,1753488646523,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.523",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981943,1753488646532,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.532",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981944,1753488646542,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.542",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981945,1753488646551,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.551",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981946,1753488646561,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.561",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981947,1753488646571,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.571",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981948,1753488646580,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.580",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981949,1753488646590,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.590",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981950,1753488646600,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.600",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981951,1753488646610,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.610",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981952,1753488646620,"fUST",-526.16,0.00020538,2,"2025-07-26T00:10:46.620",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981953,1753488646630,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.630",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981954,1753488646640,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.640",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981955,1753488646650,"fUST",-3654.8,0.00020538,2,"2025-07-26T00:10:46.650",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981956,1753488646660,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.660",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981957,1753488646670,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.670",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981958,1753488646679,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.679",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981959,1753488646689,"fUST",-630.63,0.00020538,2,"2025-07-26T00:10:46.689",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981960,1753488646700,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.700",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981961,1753488646710,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.710",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981962,1753488646720,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.720",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981963,1753488646730,"fUST",-586.3,0.00020538,2,"2025-07-26T00:10:46.730",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981964,1753488646740,"fUST",-500.0,0.00020538,2,"2025-07-26T00:10:46.740",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981965,1753488646751,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.751",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981966,1753488646760,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.760",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981967,1753488646770,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.770",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981968,1753488646779,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.779",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981969,1753488646789,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.789",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981970,1753488646799,"fUST",-460.0,0.00020538,2,"2025-07-26T00:10:46.799",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981971,1753488646809,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.809",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981972,1753488646818,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.818",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981973,1753488646827,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.827",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981974,1753488646837,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.837",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981975,1753488646847,"fUST",-605.56711709,0.00020539,2,"2025-07-26T00:10:46.847",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981976,1753488646857,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.857",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981977,1753488646867,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.867",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981978,1753488646877,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.877",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981979,1753488646887,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.887",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981980,1753488646897,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.897",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981981,1753488646906,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.906",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981982,1753488646916,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.916",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981983,1753488646926,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.926",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981984,1753488646936,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.936",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981985,1753488646945,"fUST",-389.74232862,0.00020539,2,"2025-07-26T00:10:46.945",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981986,1753488646955,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.955",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981987,1753488646964,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.964",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981988,1753488646974,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.974",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981989,1753488646983,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.983",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981990,1753488646993,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:46.993",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981991,1753488647003,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.003",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981992,1753488647014,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.014",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981993,1753488647024,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.024",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981994,1753488647034,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.034",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981995,1753488647045,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.045",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981996,1753488647055,"fUST",-570.71845186,0.00020539,2,"2025-07-26T00:10:47.055",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981997,1753488647066,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.066",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981998,1753488647075,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.075",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374981999,1753488647085,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.085",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982000,1753488647095,"fUST",-164.13982693,0.00020539,2,"2025-07-26T00:10:47.095",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982001,1753488647105,"fUST",-323.00488244,0.00020539,2,"2025-07-26T00:10:47.105",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982002,1753488647115,"fUST",-641.9,0.00020539,2,"2025-07-26T00:10:47.115",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982003,1753488647124,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.124",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982004,1753488647134,"fUST",-862.63,0.00020539,2,"2025-07-26T00:10:47.134",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982005,1753488647147,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.147",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982006,1753488647157,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.157",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982007,1753488647167,"fUST",-151.0,0.00020539,2,"2025-07-26T00:10:47.167",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982008,1753488647177,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.177",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982009,1753488647186,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.186",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982010,1753488647197,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.197",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982011,1753488647207,"fUST",-279.903596,0.00020539,2,"2025-07-26T00:10:47.207",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982012,1753488647217,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.217",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982013,1753488647227,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.227",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982014,1753488647236,"fUST",-819.06,0.00020539,2,"2025-07-26T00:10:47.236",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982015,1753488647246,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.246",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982016,1753488647255,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.255",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982017,1753488647265,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.265",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982018,1753488647275,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.275",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982019,1753488647284,"fUST",-665.9,0.00020539,2,"2025-07-26T00:10:47.284",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982020,1753488647295,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.295",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982021,1753488647305,"fUST",-151.0,0.00020539,2,"2025-07-26T00:10:47.305",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982022,1753488647315,"fUST",-706.17,0.00020539,2,"2025-07-26T00:10:47.315",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982023,1753488647324,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.324",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982024,1753488647334,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.334",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982025,1753488647343,"fUST",-460.0,0.00020539,2,"2025-07-26T00:10:47.343",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982026,1753488647353,"fUST",-460.0,0.0002054,2,"2025-07-26T00:10:47.353",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982027,1753488647363,"fUST",-460.0,0.0002054,2,"2025-07-26T00:10:47.363",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982028,1753488647372,"fUST",-460.0,0.0002054,2,"2025-07-26T00:10:47.372",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982029,1753488647382,"fUST",-460.0,0.0002054,2,"2025-07-26T00:10:47.382",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982030,1753488647391,"fUST",-460.0,0.0002054,2,"2025-07-26T00:10:47.391",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982031,1753488647401,"fUST",-460.0,0.0002054,2,"2025-07-26T00:10:47.401",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982032,1753488647411,"fUST",-460.0,0.0002054,2,"2025-07-26T00:10:47.411",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982033,1753488647420,"fUST",-460.0,0.0002054,2,"2025-07-26T00:10:47.420",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982034,1753488647429,"fUST",-460.0,0.00020541,2,"2025-07-26T00:10:47.429",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982035,1753488647440,"fUST",-460.0,0.00020541,2,"2025-07-26T00:10:47.440",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982036,1753488647450,"fUST",-460.0,0.00020541,2,"2025-07-26T00:10:47.450",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982037,1753488647460,"fUST",-460.0,0.00020541,2,"2025-07-26T00:10:47.460",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982038,1753488647470,"fUST",-460.0,0.00020711,2,"2025-07-26T00:10:47.470",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982039,1753488647479,"fUST",-460.0,0.00020711,2,"2025-07-26T00:10:47.479",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982040,1753488647489,"fUST",-460.0,0.00020711,2,"2025-07-26T00:10:47.489",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982041,1753488647499,"fUST",-460.0,0.00020711,2,"2025-07-26T00:10:47.499",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982042,1753488647508,"fUST",-460.0,0.00020711,2,"2025-07-26T00:10:47.508",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982043,1753488647518,"fUST",-460.0,0.00020711,2,"2025-07-26T00:10:47.518",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982044,1753488647528,"fUST",-1383.53,0.00020711,2,"2025-07-26T00:10:47.528",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982045,1753488647538,"fUST",-460.0,0.00020711,2,"2025-07-26T00:10:47.538",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982047,1753488647549,"fUST",-460.0,0.00020809,2,"2025-07-26T00:10:47.549",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982048,1753488647558,"fUST",-3315.82,0.0002081,2,"2025-07-26T00:10:47.558",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982049,1753488647567,"fUST",-2047.68,0.0002081,2,"2025-07-26T00:10:47.567",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982050,1753488647692,"fUST",-460.0,0.0002081,2,"2025-07-26T00:10:47.692",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982051,1753488647703,"fUST",-460.0,0.0002081,2,"2025-07-26T00:10:47.703",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982052,1753488647713,"fUST",-460.0,0.0002081,2,"2025-07-26T00:10:47.713",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982053,1753488647722,"fUST",-2016.92,0.0002081,2,"2025-07-26T00:10:47.722",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982054,1753488647732,"fUST",-460.0,0.0002081,2,"2025-07-26T00:10:47.732",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982055,1753488647742,"fUST",-460.0,0.0002081,2,"2025-07-26T00:10:47.742",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982056,1753488647751,"fUST",-1442.16,0.0002081,2,"2025-07-26T00:10:47.751",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982057,1753488647761,"fUST",-460.0,0.0002081,2,"2025-07-26T00:10:47.761",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982059,1753488647771,"fUST",-904.06,0.0002081,2,"2025-07-26T00:10:47.771",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982061,1753488647780,"fUST",-460.0,0.0002081,2,"2025-07-26T00:10:47.780",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982063,1753488647789,"fUST",-460.0,0.0002081,2,"2025-07-26T00:10:47.789",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982064,1753488647799,"fUST",-460.0,0.0002081,2,"2025-07-26T00:10:47.799",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982067,1753488647809,"fUST",-460.0,0.0002081,2,"2025-07-26T00:10:47.809",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982069,1753488647819,"fUST",-460.0,0.0002081,2,"2025-07-26T00:10:47.819",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982070,1753488647828,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.828",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982072,1753488647838,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.838",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982074,1753488647848,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.848",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982077,1753488647858,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.858",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982079,1753488647868,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.868",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982080,1753488647879,"fUST",-401.83634997,0.00020812,2,"2025-07-26T00:10:47.879",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982082,1753488647888,"fUST",-151.0,0.00020812,2,"2025-07-26T00:10:47.888",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982084,1753488647899,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.899",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982087,1753488647908,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.908",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982088,1753488647918,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.918",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982090,1753488647928,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.928",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982092,1753488647938,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.938",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982094,1753488647948,"fUST",-1000.9,0.00020812,2,"2025-07-26T00:10:47.948",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982096,1753488647957,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.957",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982098,1753488647967,"fUST",-674.06,0.00020812,2,"2025-07-26T00:10:47.967",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982101,1753488647977,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.977",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982102,1753488647987,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:47.987",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982105,1753488647996,"fUST",-497.43689925,0.00020812,2,"2025-07-26T00:10:47.996",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982106,1753488648006,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.006",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982109,1753488648015,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.015",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982111,1753488648025,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.025",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982112,1753488648035,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.035",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982114,1753488648046,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.046",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982117,1753488648056,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.056",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982118,1753488648066,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.066",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982121,1753488648076,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.076",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982123,1753488648085,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.085",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982124,1753488648095,"fUST",-3654.8,0.00020812,2,"2025-07-26T00:10:48.095",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982126,1753488648105,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.105",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982128,1753488648115,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.115",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982131,1753488648125,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.125",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982133,1753488648134,"fUST",-630.63,0.00020812,2,"2025-07-26T00:10:48.134",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982135,1753488648147,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.147",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982137,1753488648157,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.157",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982138,1753488648166,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.166",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982140,1753488648176,"fUST",-586.3,0.00020812,2,"2025-07-26T00:10:48.176",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982142,1753488648186,"fUST",-500.0,0.00020812,2,"2025-07-26T00:10:48.186",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982144,1753488648195,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.195",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982146,1753488648204,"fUST",-414.5,0.00020812,2,"2025-07-26T00:10:48.204",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982148,1753488648214,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.214",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982150,1753488648223,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.223",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982153,1753488648233,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.233",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982154,1753488648244,"fUST",-460.0,0.00020812,2,"2025-07-26T00:10:48.244",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982156,1753488648254,"fUST",-200.0,0.00020812,2,"2025-07-26T00:10:48.254",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982158,1753488648264,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.264",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982161,1753488648274,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.274",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982162,1753488648284,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.284",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982165,1753488648294,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.294",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982167,1753488648304,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.304",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982169,1753488648313,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.313",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982170,1753488648323,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.323",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982173,1753488648334,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.334",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982174,1753488648343,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.343",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982176,1753488648353,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.353",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982178,1753488648363,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.363",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982180,1753488648373,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.373",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982182,1753488648382,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.382",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982184,1753488648391,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.391",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982186,1753488648401,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.401",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982188,1753488648411,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.411",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982190,1753488648421,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.421",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982192,1753488648431,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.431",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982194,1753488648440,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.440",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982196,1753488648450,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.450",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982198,1753488648460,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.460",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982201,1753488648469,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.469",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982202,1753488648479,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.479",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982204,1753488648488,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.488",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982206,1753488648498,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.498",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982208,1753488648508,"fUST",-641.9,0.00020813,2,"2025-07-26T00:10:48.508",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982210,1753488648517,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.517",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982212,1753488648527,"fUST",-862.63,0.00020813,2,"2025-07-26T00:10:48.527",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982215,1753488648538,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.538",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982216,1753488648550,"fUST",-151.0,0.00020813,2,"2025-07-26T00:10:48.550",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982218,1753488648560,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.560",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982221,1753488648570,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.570",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982222,1753488648579,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.579",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982224,1753488648589,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.589",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982227,1753488648600,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.600",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982229,1753488648610,"fUST",-819.06,0.00020813,2,"2025-07-26T00:10:48.610",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982231,1753488648620,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.620",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982233,1753488648629,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.629",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982235,1753488648639,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.639",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982237,1753488648648,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.648",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982239,1753488648658,"fUST",-665.9,0.00020813,2,"2025-07-26T00:10:48.658",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982241,1753488648669,"fUST",-233.036294,0.00020813,2,"2025-07-26T00:10:48.669",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982243,1753488648679,"fUST",-706.17,0.00020813,2,"2025-07-26T00:10:48.679",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982245,1753488648689,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.689",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982247,1753488648698,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.698",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982248,1753488648708,"fUST",-460.0,0.00020813,2,"2025-07-26T00:10:48.708",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982250,1753488648718,"fUST",-460.0,0.00020814,2,"2025-07-26T00:10:48.718",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982252,1753488648727,"fUST",-460.0,0.00020814,2,"2025-07-26T00:10:48.727",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982254,1753488648737,"fUST",-605.71679756,0.00020814,2,"2025-07-26T00:10:48.737",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982256,1753488648747,"fUST",-460.0,0.00020814,2,"2025-07-26T00:10:48.747",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982258,1753488648756,"fUST",-460.0,0.00020814,2,"2025-07-26T00:10:48.756",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982260,1753488648766,"fUST",-350.09,0.00020815,2,"2025-07-26T00:10:48.766",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982262,1753488648775,"fUST",-158.13,0.00020815,2,"2025-07-26T00:10:48.775",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982264,1753488648784,"fUST",-466.1419611,0.00020815,2,"2025-07-26T00:10:48.784",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982266,1753488648793,"fUST",-460.0,0.00020815,2,"2025-07-26T00:10:48.793",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982268,1753488648803,"fUST",-176.13411078,0.00020821,2,"2025-07-26T00:10:48.803",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982270,1753488648812,"fUST",-1000.0,0.00020821,2,"2025-07-26T00:10:48.812",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982272,1753488648823,"fUST",-1000.0,0.00020821,2,"2025-07-26T00:10:48.823",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982274,1753488648834,"fUST",-719.84913514,0.00020821,2,"2025-07-26T00:10:48.834",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982276,1753488648844,"fUST",-487.26539813,0.00020821,2,"2025-07-26T00:10:48.844",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982278,1753488648854,"fUST",-1500.0,0.00020868,2,"2025-07-26T00:10:48.854",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982280,1753488648864,"fUST",-1500.0,0.00020868,2,"2025-07-26T00:10:48.864",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982282,1753488648874,"fUST",-1005.50054643,0.00020868,2,"2025-07-26T00:10:48.874",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982284,1753488648884,"fUST",-1500.0,0.00020868,2,"2025-07-26T00:10:48.884",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982286,1753488648893,"fUST",-1500.0,0.00020868,2,"2025-07-26T00:10:48.893",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982288,1753488648903,"fUST",-158.34087968,0.00020873,2,"2025-07-26T00:10:48.903",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982290,1753488648912,"fUST",-170.81692496,0.00020873,2,"2025-07-26T00:10:48.912",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982292,1753488648922,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:48.922",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982294,1753488648931,"fUST",-158.33468026,0.00020873,2,"2025-07-26T00:10:48.931",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982296,1753488648941,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:48.941",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982298,1753488648951,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:48.951",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982300,1753488648960,"fUST",-619.28613652,0.00020873,2,"2025-07-26T00:10:48.960",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982302,1753488648970,"fUST",-305.50534132,0.00020873,2,"2025-07-26T00:10:48.970",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982304,1753488648979,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:48.979",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982306,1753488648989,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:48.989",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982308,1753488648998,"fUST",-504.74859818,0.00020873,2,"2025-07-26T00:10:48.998",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982310,1753488649008,"fUST",-500.71124233,0.00020873,2,"2025-07-26T00:10:49.008",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982312,1753488649017,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.017",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982314,1753488649027,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.027",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982316,1753488649036,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.036",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982318,1753488649046,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.046",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982320,1753488649056,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.056",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982322,1753488649065,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.065",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982324,1753488649075,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.075",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982326,1753488649085,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.085",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982328,1753488649095,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.095",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982330,1753488649104,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.104",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982332,1753488649114,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.114",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982334,1753488649123,"fUST",-168.11804528,0.00020873,2,"2025-07-26T00:10:49.123",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982336,1753488649133,"fUST",-500.88066744,0.00020873,2,"2025-07-26T00:10:49.133",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982338,1753488649145,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.145",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982339,1753488649156,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.156",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982340,1753488649165,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.165",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982341,1753488649175,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.175",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982342,1753488649185,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.185",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982343,1753488649195,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.195",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982344,1753488649204,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.204",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982345,1753488649214,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.214",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982346,1753488649225,"fUST",-161.71602924,0.00020873,2,"2025-07-26T00:10:49.225",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982347,1753488649236,"fUST",-500.0,0.00020873,2,"2025-07-26T00:10:49.236",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982348,1753488649245,"fUST",-460.0,0.00020985,2,"2025-07-26T00:10:49.245",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982349,1753488649254,"fUST",-460.0,0.00020985,2,"2025-07-26T00:10:49.254",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982351,1753488649263,"fUST",-460.0,0.00020985,2,"2025-07-26T00:10:49.263",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982353,1753488649272,"fUST",-460.0,0.00020985,2,"2025-07-26T00:10:49.272",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982355,1753488649282,"fUST",-460.0,0.00020985,2,"2025-07-26T00:10:49.282",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982357,1753488649297,"fUST",-460.0,0.00020985,2,"2025-07-26T00:10:49.297",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982359,1753488649307,"fUST",-1383.53,0.00020985,2,"2025-07-26T00:10:49.307",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982361,1753488649317,"fUST",-460.0,0.00020985,2,"2025-07-26T00:10:49.317",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982363,1753488649326,"fUST",-160.0,0.00021,2,"2025-07-26T00:10:49.326",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982365,1753488649335,"fUST",-160.0,0.00021027,2,"2025-07-26T00:10:49.335",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982367,1753488649345,"fUST",-160.0,0.00021027,2,"2025-07-26T00:10:49.345",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982369,1753488649355,"fUST",-160.0,0.00021027,2,"2025-07-26T00:10:49.355",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982371,1753488649364,"fUST",-160.0,0.00021027,2,"2025-07-26T00:10:49.364",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982374,1753488649383,"fUST",-160.0,0.00021027,2,"2025-07-26T00:10:49.383",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982376,1753488649395,"fUST",-160.0,0.00021027,2,"2025-07-26T00:10:49.395",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982378,1753488649406,"fUST",-160.0,0.00021027,2,"2025-07-26T00:10:49.406",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982380,1753488649417,"fUST",-215.93003454,0.00021027,2,"2025-07-26T00:10:49.417",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982382,1753488649426,"fUST",-160.0,0.00021027,2,"2025-07-26T00:10:49.426",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982384,1753488649436,"fUST",-231.20877768,0.00021027,2,"2025-07-26T00:10:49.436",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982386,1753488649447,"fUST",-160.0,0.00021027,2,"2025-07-26T00:10:49.447",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982388,1753488649457,"fUST",-526.33361954,0.00021027,2,"2025-07-26T00:10:49.457",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982390,1753488649467,"fUST",-500.0,0.00021064,2,"2025-07-26T00:10:49.467",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982392,1753488649477,"fUST",-151.0,0.00021068,2,"2025-07-26T00:10:49.477",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982394,1753488649487,"fUST",-1500.0,0.00021068,2,"2025-07-26T00:10:49.487",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982396,1753488649497,"fUST",-1500.0,0.00021068,2,"2025-07-26T00:10:49.497",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982398,1753488649506,"fUST",-1500.0,0.00021068,2,"2025-07-26T00:10:49.506",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982400,1753488649516,"fUST",-460.0,0.00021083,2,"2025-07-26T00:10:49.516",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982402,1753488649526,"fUST",-310.47202461,0.00021084,2,"2025-07-26T00:10:49.526",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982404,1753488649536,"fUST",-3315.82,0.00021084,2,"2025-07-26T00:10:49.536",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982406,1753488649546,"fUST",-2047.68,0.00021084,2,"2025-07-26T00:10:49.546",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982408,1753488649556,"fUST",-460.0,0.00021084,2,"2025-07-26T00:10:49.556",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982410,1753488649565,"fUST",-460.0,0.00021084,2,"2025-07-26T00:10:49.565",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982412,1753488649575,"fUST",-460.0,0.00021084,2,"2025-07-26T00:10:49.575",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982414,1753488649584,"fUST",-2016.92,0.00021084,2,"2025-07-26T00:10:49.584",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982416,1753488649594,"fUST",-460.0,0.00021084,2,"2025-07-26T00:10:49.594",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982419,1753488649604,"fUST",-460.0,0.00021084,2,"2025-07-26T00:10:49.604",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982421,1753488649615,"fUST",-1442.16,0.00021084,2,"2025-07-26T00:10:49.615",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982423,1753488649625,"fUST",-460.0,0.00021084,2,"2025-07-26T00:10:49.625",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982425,1753488649636,"fUST",-904.06,0.00021084,2,"2025-07-26T00:10:49.636",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982427,1753488649646,"fUST",-460.0,0.00021084,2,"2025-07-26T00:10:49.646",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982429,1753488649655,"fUST",-460.0,0.00021084,2,"2025-07-26T00:10:49.655",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982431,1753488649664,"fUST",-460.0,0.00021084,2,"2025-07-26T00:10:49.664",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982433,1753488649674,"fUST",-460.0,0.00021084,2,"2025-07-26T00:10:49.674",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982435,1753488649686,"fUST",-460.0,0.00021084,2,"2025-07-26T00:10:49.686",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982437,1753488649696,"fUST",-500.0,0.00021085,2,"2025-07-26T00:10:49.696",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982439,1753488649706,"fUST",-200.0,0.00021086,2,"2025-07-26T00:10:49.706",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982441,1753488649715,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.715",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982443,1753488649725,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.725",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982445,1753488649735,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.735",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982447,1753488649746,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.746",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982449,1753488649755,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.755",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982451,1753488649766,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.766",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982453,1753488649775,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.775",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982455,1753488649784,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.784",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982457,1753488649795,"fUST",-1000.9,0.00021086,2,"2025-07-26T00:10:49.795",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982459,1753488649804,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.804",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982461,1753488649814,"fUST",-674.06,0.00021086,2,"2025-07-26T00:10:49.814",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982463,1753488649825,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.825",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982465,1753488649835,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.835",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982467,1753488649846,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.846",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982469,1753488649856,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.856",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982471,1753488649866,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.866",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982473,1753488649876,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.876",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982475,1753488649885,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.885",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982477,1753488649895,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.895",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982479,1753488649904,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.904",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982480,1753488649914,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.914",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982481,1753488649923,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.923",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982482,1753488649934,"fUST",-3654.8,0.00021086,2,"2025-07-26T00:10:49.934",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982484,1753488649944,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:49.944",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982494,1753488650069,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:50.069",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982495,1753488650080,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:50.080",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982496,1753488650090,"fUST",-630.63,0.00021086,2,"2025-07-26T00:10:50.090",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982497,1753488650100,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:50.100",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982498,1753488650110,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:50.110",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982499,1753488650120,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:50.120",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982500,1753488650130,"fUST",-586.3,0.00021086,2,"2025-07-26T00:10:50.130",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982501,1753488650141,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:50.141",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982502,1753488650154,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:50.154",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982503,1753488650164,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:50.164",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982504,1753488650173,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:50.173",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982505,1753488650183,"fUST",-460.0,0.00021086,2,"2025-07-26T00:10:50.183",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982506,1753488650193,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.193",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982507,1753488650203,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.203",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982508,1753488650213,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.213",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982509,1753488650222,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.222",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982510,1753488650232,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.232",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982511,1753488650242,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.242",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982512,1753488650252,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.252",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982513,1753488650261,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.261",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982514,1753488650271,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.271",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982515,1753488650281,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.281",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982516,1753488650292,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.292",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982517,1753488650303,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.303",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982518,1753488650313,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.313",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982519,1753488650333,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.333",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982520,1753488650343,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.343",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982521,1753488650352,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.352",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982522,1753488650362,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.362",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982523,1753488650371,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.371",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982524,1753488650381,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.381",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982525,1753488650390,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.390",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982526,1753488650403,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.403",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982527,1753488650418,"fUST",-641.9,0.00021087,2,"2025-07-26T00:10:50.418",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982528,1753488650429,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.429",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982529,1753488650438,"fUST",-862.63,0.00021087,2,"2025-07-26T00:10:50.438",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982530,1753488650448,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.448",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982531,1753488650458,"fUST",-151.0,0.00021087,2,"2025-07-26T00:10:50.458",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982532,1753488650467,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.467",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982533,1753488650477,"fUST",-465.57713555,0.00021087,2,"2025-07-26T00:10:50.477",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982534,1753488650487,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.487",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982535,1753488650496,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.496",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982536,1753488650505,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.505",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982537,1753488650515,"fUST",-819.06,0.00021087,2,"2025-07-26T00:10:50.515",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982538,1753488650524,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.524",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982539,1753488650534,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.534",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982540,1753488650544,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.544",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982541,1753488650554,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.554",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982542,1753488650564,"fUST",-665.9,0.00021087,2,"2025-07-26T00:10:50.564",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982543,1753488650573,"fUST",-706.17,0.00021087,2,"2025-07-26T00:10:50.573",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982544,1753488650583,"fUST",-607.8,0.00021087,2,"2025-07-26T00:10:50.583",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982545,1753488650593,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.593",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982546,1753488650602,"fUST",-460.0,0.00021087,2,"2025-07-26T00:10:50.602",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982547,1753488650612,"fUST",-460.0,0.00021088,2,"2025-07-26T00:10:50.612",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982548,1753488650622,"fUST",-460.0,0.00021088,2,"2025-07-26T00:10:50.622",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982549,1753488650631,"fUST",-460.0,0.00021089,2,"2025-07-26T00:10:50.631",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982550,1753488650641,"fUST",-500.0,0.00021135,2,"2025-07-26T00:10:50.641",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982551,1753488650651,"fUST",-500.0,0.00021135,2,"2025-07-26T00:10:50.651",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982552,1753488650661,"fUST",-350.0,0.00021135,2,"2025-07-26T00:10:50.661",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982553,1753488650671,"fUST",-500.0,0.00021135,2,"2025-07-26T00:10:50.671",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982554,1753488650680,"fUST",-500.0,0.00021135,2,"2025-07-26T00:10:50.680",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982555,1753488650690,"fUST",-420.0,0.00021183,2,"2025-07-26T00:10:50.690",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982556,1753488650699,"fUST",-151.0,0.0002121,2,"2025-07-26T00:10:50.699",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982557,1753488650709,"fUST",-500.0,0.0002121,2,"2025-07-26T00:10:50.709",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982558,1753488650718,"fUST",-501.60468577,0.0002121,2,"2025-07-26T00:10:50.718",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982559,1753488650727,"fUST",-500.0,0.0002121,2,"2025-07-26T00:10:50.727",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982560,1753488650737,"fUST",-178.424,0.00021211,2,"2025-07-26T00:10:50.737",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982561,1753488650747,"fUST",-296.318,0.00021211,2,"2025-07-26T00:10:50.747",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982562,1753488650756,"fUST",-460.0,0.00021259,2,"2025-07-26T00:10:50.756",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982563,1753488650765,"fUST",-460.0,0.00021259,2,"2025-07-26T00:10:50.765",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982564,1753488650775,"fUST",-460.0,0.00021259,2,"2025-07-26T00:10:50.775",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982565,1753488650785,"fUST",-460.0,0.00021259,2,"2025-07-26T00:10:50.785",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982566,1753488650801,"fUST",-460.0,0.00021259,2,"2025-07-26T00:10:50.801",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982567,1753488650815,"fUST",-460.0,0.00021259,2,"2025-07-26T00:10:50.815",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982568,1753488650824,"fUST",-1383.53,0.00021259,2,"2025-07-26T00:10:50.824",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982569,1753488650834,"fUST",-460.0,0.00021259,2,"2025-07-26T00:10:50.834",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982570,1753488650844,"fUST",-330.0,0.00021285,2,"2025-07-26T00:10:50.844",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982571,1753488650854,"fUST",-460.0,0.00021357,2,"2025-07-26T00:10:50.854",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982572,1753488650864,"fUST",-3315.82,0.00021358,2,"2025-07-26T00:10:50.864",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982573,1753488650874,"fUST",-460.0,0.00021358,2,"2025-07-26T00:10:50.874",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982574,1753488650883,"fUST",-2047.68,0.00021358,2,"2025-07-26T00:10:50.883",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982575,1753488650892,"fUST",-460.0,0.00021358,2,"2025-07-26T00:10:50.892",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982576,1753488650902,"fUST",-460.0,0.00021358,2,"2025-07-26T00:10:50.902",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982577,1753488650912,"fUST",-2016.92,0.00021358,2,"2025-07-26T00:10:50.912",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982578,1753488650923,"fUST",-460.0,0.00021358,2,"2025-07-26T00:10:50.923",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982579,1753488650932,"fUST",-460.0,0.00021358,2,"2025-07-26T00:10:50.932",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982580,1753488650942,"fUST",-1442.16,0.00021358,2,"2025-07-26T00:10:50.942",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982581,1753488650952,"fUST",-460.0,0.00021358,2,"2025-07-26T00:10:50.952",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982582,1753488650963,"fUST",-904.06,0.00021358,2,"2025-07-26T00:10:50.963",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982583,1753488650972,"fUST",-460.0,0.00021358,2,"2025-07-26T00:10:50.972",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982584,1753488650982,"fUST",-460.0,0.00021358,2,"2025-07-26T00:10:50.982",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982585,1753488650992,"fUST",-460.0,0.00021358,2,"2025-07-26T00:10:50.992",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982586,1753488651002,"fUST",-460.0,0.00021358,2,"2025-07-26T00:10:51.002",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982587,1753488651011,"fUST",-460.0,0.00021358,2,"2025-07-26T00:10:51.011",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982588,1753488651021,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.021",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982589,1753488651031,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.031",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982590,1753488651041,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.041",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982591,1753488651053,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.053",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982592,1753488651062,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.062",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982593,1753488651072,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.072",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982594,1753488651082,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.082",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982595,1753488651092,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.092",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982596,1753488651102,"fUST",-1000.9,0.0002136,2,"2025-07-26T00:10:51.102",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982597,1753488651112,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.112",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982598,1753488651121,"fUST",-674.06,0.0002136,2,"2025-07-26T00:10:51.121",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982599,1753488651131,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.131",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982600,1753488651140,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.140",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982601,1753488651152,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.152",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982602,1753488651162,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.162",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982603,1753488651171,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.171",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982604,1753488651180,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.180",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982605,1753488651192,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.192",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982606,1753488651202,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.202",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982607,1753488651211,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.211",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982608,1753488651222,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.222",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982609,1753488651231,"fUST",-3654.8,0.0002136,2,"2025-07-26T00:10:51.231",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982610,1753488651242,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.242",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982611,1753488651251,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.251",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982612,1753488651260,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.260",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982613,1753488651270,"fUST",-630.63,0.0002136,2,"2025-07-26T00:10:51.270",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982614,1753488651279,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.279",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982615,1753488651290,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.290",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982616,1753488651300,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.300",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982617,1753488651310,"fUST",-586.3,0.0002136,2,"2025-07-26T00:10:51.310",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982618,1753488651319,"fUST",-500.0,0.0002136,2,"2025-07-26T00:10:51.319",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982619,1753488651328,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.328",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982620,1753488651338,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.338",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982621,1753488651347,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.347",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982622,1753488651357,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.357",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982623,1753488651366,"fUST",-460.0,0.0002136,2,"2025-07-26T00:10:51.366",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982624,1753488651376,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.376",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982625,1753488651386,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.386",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982626,1753488651395,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.395",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982627,1753488651405,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.405",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982628,1753488651414,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.414",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982629,1753488651424,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.424",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982630,1753488651434,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.434",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982631,1753488651443,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.443",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982632,1753488651453,"fUST",-307.55918788,0.00021361,2,"2025-07-26T00:10:51.453",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982633,1753488651462,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.462",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982634,1753488651472,"fUST",-383.78026525,0.00021361,2,"2025-07-26T00:10:51.472",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982635,1753488651481,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.481",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982636,1753488651491,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.491",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982637,1753488651500,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.500",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982638,1753488651509,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.509",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982639,1753488651519,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.519",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982640,1753488651528,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.528",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982641,1753488651537,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.537",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982642,1753488651547,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.547",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982643,1753488651558,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.558",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982644,1753488651567,"fUST",-641.9,0.00021361,2,"2025-07-26T00:10:51.567",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982645,1753488651577,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.577",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982646,1753488651586,"fUST",-862.63,0.00021361,2,"2025-07-26T00:10:51.586",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982647,1753488651595,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.595",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982648,1753488651605,"fUST",-151.0,0.00021361,2,"2025-07-26T00:10:51.605",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982649,1753488651615,"fUST",-333.64,0.00021361,2,"2025-07-26T00:10:51.615",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982650,1753488651624,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.624",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982651,1753488651633,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.633",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982652,1753488651643,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.643",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982653,1753488651652,"fUST",-819.06,0.00021361,2,"2025-07-26T00:10:51.652",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982654,1753488651661,"fUST",-580.75,0.00021361,2,"2025-07-26T00:10:51.661",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982655,1753488651671,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.671",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982656,1753488651680,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.680",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982657,1753488651689,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.689",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982658,1753488651699,"fUST",-665.9,0.00021361,2,"2025-07-26T00:10:51.699",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982659,1753488651708,"fUST",-706.17,0.00021361,2,"2025-07-26T00:10:51.708",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982660,1753488651718,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.718",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982661,1753488651727,"fUST",-460.0,0.00021361,2,"2025-07-26T00:10:51.727",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982662,1753488651736,"fUST",-460.0,0.00021362,2,"2025-07-26T00:10:51.736",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982663,1753488651746,"fUST",-263.87615503,0.00021363,2,"2025-07-26T00:10:51.746",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982664,1753488651755,"fUST",-801.66298548,0.00021368,2,"2025-07-26T00:10:51.755",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982665,1753488651764,"fUST",-500.0,0.00021368,2,"2025-07-26T00:10:51.764",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982666,1753488651774,"fUST",-2000.0,0.00021416,2,"2025-07-26T00:10:51.774",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982667,1753488651783,"fUST",-2000.0,0.00021416,2,"2025-07-26T00:10:51.783",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982668,1753488651793,"fUST",-2000.0,0.00021416,2,"2025-07-26T00:10:51.793",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982669,1753488651803,"fUST",-2000.0,0.00021416,2,"2025-07-26T00:10:51.803",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982670,1753488651813,"fUST",-1000.0,0.00021421,2,"2025-07-26T00:10:51.813",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982671,1753488651822,"fUST",-500.0,0.00021421,2,"2025-07-26T00:10:51.822",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982672,1753488651832,"fUST",-1000.0,0.00021421,2,"2025-07-26T00:10:51.832",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982673,1753488651842,"fUST",-151.19480198,0.00021421,2,"2025-07-26T00:10:51.842",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982674,1753488651852,"fUST",-1000.0,0.00021421,2,"2025-07-26T00:10:51.852",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982675,1753488651861,"fUST",-1000.0,0.00021421,2,"2025-07-26T00:10:51.861",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982676,1753488651871,"fUST",-1097.99224489,0.00021421,2,"2025-07-26T00:10:51.871",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982677,1753488651880,"fUST",-1000.0,0.00021421,2,"2025-07-26T00:10:51.880",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982678,1753488651890,"fUST",-1000.0,0.00021421,2,"2025-07-26T00:10:51.890",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982679,1753488651900,"fUST",-1000.0,0.00021421,2,"2025-07-26T00:10:51.900",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982680,1753488651909,"fUST",-1000.0,0.00021421,2,"2025-07-26T00:10:51.909",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982681,1753488651919,"fUST",-1000.0,0.00021421,2,"2025-07-26T00:10:51.919",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982682,1753488651928,"fUST",-1000.0,0.00021421,2,"2025-07-26T00:10:51.928",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982683,1753488651937,"fUST",-947.855061,0.00021421,2,"2025-07-26T00:10:51.937",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982684,1753488651947,"fUST",-384.09491271,0.00021421,2,"2025-07-26T00:10:51.947",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982685,1753488651956,"fUST",-500.0,0.00021421,2,"2025-07-26T00:10:51.956",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982686,1753488651966,"fUST",-352.30195339,0.00021533,2,"2025-07-26T00:10:51.966",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982687,1753488651976,"fUST",-536.39564788,0.00021533,2,"2025-07-26T00:10:51.976",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982688,1753488651986,"fUST",-460.0,0.00021533,2,"2025-07-26T00:10:51.986",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982689,1753488651997,"fUST",-460.0,0.00021533,2,"2025-07-26T00:10:51.997",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982690,1753488652006,"fUST",-460.0,0.00021533,2,"2025-07-26T00:10:52.006",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982691,1753488652016,"fUST",-460.0,0.00021533,2,"2025-07-26T00:10:52.016",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982692,1753488652026,"fUST",-1383.53,0.00021533,2,"2025-07-26T00:10:52.026",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982693,1753488652035,"fUST",-460.0,0.00021533,2,"2025-07-26T00:10:52.035",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982694,1753488652045,"fUST",-260.0,0.00021548,2,"2025-07-26T00:10:52.045",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982695,1753488652057,"fUST",-151.0,0.00021616,2,"2025-07-26T00:10:52.057",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982696,1753488652066,"fUST",-2000.0,0.00021616,2,"2025-07-26T00:10:52.066",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982697,1753488652077,"fUST",-2000.0,0.00021616,2,"2025-07-26T00:10:52.077",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982698,1753488652088,"fUST",-2000.0,0.00021616,2,"2025-07-26T00:10:52.088",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982699,1753488652097,"fUST",-460.0,0.00021631,2,"2025-07-26T00:10:52.097",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982700,1753488652107,"fUST",-3315.82,0.00021632,2,"2025-07-26T00:10:52.107",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982701,1753488652116,"fUST",-2047.68,0.00021632,2,"2025-07-26T00:10:52.116",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982702,1753488652125,"fUST",-460.0,0.00021632,2,"2025-07-26T00:10:52.125",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982703,1753488652207,"fUST",-460.0,0.00021632,2,"2025-07-26T00:10:52.207",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982704,1753488652230,"fUST",-460.0,0.00021632,2,"2025-07-26T00:10:52.230",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982705,1753488652250,"fUST",-2016.92,0.00021632,2,"2025-07-26T00:10:52.250",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982706,1753488652262,"fUST",-460.0,0.00021632,2,"2025-07-26T00:10:52.262",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982707,1753488652273,"fUST",-460.0,0.00021632,2,"2025-07-26T00:10:52.273",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982708,1753488652283,"fUST",-1442.16,0.00021632,2,"2025-07-26T00:10:52.283",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982709,1753488652293,"fUST",-460.0,0.00021632,2,"2025-07-26T00:10:52.293",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982710,1753488652306,"fUST",-904.06,0.00021632,2,"2025-07-26T00:10:52.306",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982711,1753488652315,"fUST",-460.0,0.00021632,2,"2025-07-26T00:10:52.315",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982712,1753488652325,"fUST",-460.0,0.00021632,2,"2025-07-26T00:10:52.325",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982713,1753488652335,"fUST",-460.0,0.00021632,2,"2025-07-26T00:10:52.335",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982714,1753488652344,"fUST",-460.0,0.00021632,2,"2025-07-26T00:10:52.344",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982715,1753488652354,"fUST",-460.0,0.00021632,2,"2025-07-26T00:10:52.354",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982716,1753488652363,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.363",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982717,1753488652373,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.373",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982718,1753488652383,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.383",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982719,1753488652392,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.392",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982720,1753488652402,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.402",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982721,1753488652412,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.412",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982722,1753488652422,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.422",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982723,1753488652431,"fUST",-1000.9,0.00021634,2,"2025-07-26T00:10:52.431",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982724,1753488652442,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.442",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982725,1753488652451,"fUST",-674.06,0.00021634,2,"2025-07-26T00:10:52.451",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982726,1753488652460,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.460",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982727,1753488652470,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.470",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982728,1753488652479,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.479",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982729,1753488652488,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.488",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982730,1753488652497,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.497",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982731,1753488652507,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.507",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982732,1753488652516,"fUST",-221.74639928,0.00021634,2,"2025-07-26T00:10:52.516",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982733,1753488652525,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.525",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982734,1753488652535,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.535",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982735,1753488652544,"fUST",-3654.8,0.00021634,2,"2025-07-26T00:10:52.544",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982736,1753488652556,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.556",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982737,1753488652566,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.566",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982738,1753488652575,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.575",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982739,1753488652585,"fUST",-630.63,0.00021634,2,"2025-07-26T00:10:52.585",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982740,1753488652595,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.595",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982741,1753488652604,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.604",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982742,1753488652614,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.614",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982743,1753488652623,"fUST",-586.3,0.00021634,2,"2025-07-26T00:10:52.623",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982744,1753488652632,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.632",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982745,1753488652642,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.642",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982746,1753488652651,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.651",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982747,1753488652661,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.661",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982748,1753488652670,"fUST",-460.0,0.00021634,2,"2025-07-26T00:10:52.670",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982749,1753488652679,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.679",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982750,1753488652688,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.688",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982751,1753488652698,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.698",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982752,1753488652707,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.707",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982753,1753488652717,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.717",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982754,1753488652727,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.727",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982755,1753488652736,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.736",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982756,1753488652745,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.745",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982757,1753488652755,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.755",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982758,1753488652765,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.765",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982759,1753488652775,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.775",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982760,1753488652785,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.785",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982761,1753488652795,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.795",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982762,1753488652806,"fUST",-493.89382084,0.00021635,2,"2025-07-26T00:10:52.806",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982763,1753488652816,"fUST",-355.62,0.00021635,2,"2025-07-26T00:10:52.816",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982764,1753488652825,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.825",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982765,1753488652835,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.835",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982766,1753488652845,"fUST",-641.9,0.00021635,2,"2025-07-26T00:10:52.845",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982767,1753488652855,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.855",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982768,1753488652864,"fUST",-862.63,0.00021635,2,"2025-07-26T00:10:52.864",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982769,1753488652874,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.874",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982770,1753488652884,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.884",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982771,1753488652893,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.893",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982772,1753488652903,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.903",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982773,1753488652912,"fUST",-819.06,0.00021635,2,"2025-07-26T00:10:52.912",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982774,1753488652922,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.922",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982775,1753488652932,"fUST",-665.9,0.00021635,2,"2025-07-26T00:10:52.932",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982776,1753488652942,"fUST",-706.17,0.00021635,2,"2025-07-26T00:10:52.942",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982777,1753488652952,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.952",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982778,1753488652962,"fUST",-460.0,0.00021635,2,"2025-07-26T00:10:52.962",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982779,1753488652971,"fUST",-460.0,0.00021636,2,"2025-07-26T00:10:52.971",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982780,1753488652980,"fUST",-500.0,0.00021683,2,"2025-07-26T00:10:52.980",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982781,1753488652990,"fUST",-151.0,0.00021758,2,"2025-07-26T00:10:52.990",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982782,1753488653000,"fUST",-151.0,0.00021758,2,"2025-07-26T00:10:53.000",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982783,1753488653009,"fUST",-500.0,0.00021758,2,"2025-07-26T00:10:53.009",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982784,1753488653019,"fUST",-460.0,0.00021807,2,"2025-07-26T00:10:53.019",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982785,1753488653028,"fUST",-460.0,0.00021807,2,"2025-07-26T00:10:53.028",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982786,1753488653038,"fUST",-460.0,0.00021807,2,"2025-07-26T00:10:53.038",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982787,1753488653048,"fUST",-1383.53,0.00021807,2,"2025-07-26T00:10:53.048",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982788,1753488653058,"fUST",-460.0,0.00021807,2,"2025-07-26T00:10:53.058",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982789,1753488653068,"fUST",-460.0,0.00021905,2,"2025-07-26T00:10:53.068",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982790,1753488653076,"fUST",-3315.82,0.00021906,2,"2025-07-26T00:10:53.076",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982791,1753488653085,"fUST",-2047.68,0.00021906,2,"2025-07-26T00:10:53.085",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982792,1753488653095,"fUST",-460.0,0.00021906,2,"2025-07-26T00:10:53.095",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982793,1753488653104,"fUST",-2016.92,0.00021906,2,"2025-07-26T00:10:53.104",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982794,1753488653114,"fUST",-460.0,0.00021906,2,"2025-07-26T00:10:53.114",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982795,1753488653123,"fUST",-373.05461303,0.00021906,2,"2025-07-26T00:10:53.123",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982796,1753488653133,"fUST",-1442.16,0.00021906,2,"2025-07-26T00:10:53.133",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982797,1753488653142,"fUST",-460.0,0.00021906,2,"2025-07-26T00:10:53.142",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982798,1753488653156,"fUST",-904.06,0.00021906,2,"2025-07-26T00:10:53.156",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982799,1753488653165,"fUST",-460.0,0.00021906,2,"2025-07-26T00:10:53.165",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982800,1753488653175,"fUST",-460.0,0.00021906,2,"2025-07-26T00:10:53.175",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982801,1753488653184,"fUST",-460.0,0.00021906,2,"2025-07-26T00:10:53.184",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982802,1753488653195,"fUST",-460.0,0.00021906,2,"2025-07-26T00:10:53.195",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982803,1753488653204,"fUST",-460.0,0.00021906,2,"2025-07-26T00:10:53.204",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982804,1753488653214,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.214",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982805,1753488653223,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.223",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982806,1753488653235,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.235",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982807,1753488653245,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.245",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982808,1753488653256,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.256",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982809,1753488653266,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.266",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982810,1753488653276,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.276",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982811,1753488653285,"fUST",-1000.9,0.00021908,2,"2025-07-26T00:10:53.285",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982812,1753488653295,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.295",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982813,1753488653304,"fUST",-674.06,0.00021908,2,"2025-07-26T00:10:53.304",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982814,1753488653314,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.314",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982815,1753488653324,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.324",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982816,1753488653334,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.334",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982817,1753488653344,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.344",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982818,1753488653353,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.353",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982819,1753488653363,"fUST",-400.68965166,0.00021908,2,"2025-07-26T00:10:53.363",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982820,1753488653373,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.373",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982821,1753488653382,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.382",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982822,1753488653392,"fUST",-3654.8,0.00021908,2,"2025-07-26T00:10:53.392",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982823,1753488653401,"fUST",-387.77337239,0.00021908,2,"2025-07-26T00:10:53.401",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982824,1753488653411,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.411",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982825,1753488653421,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.421",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982826,1753488653432,"fUST",-630.63,0.00021908,2,"2025-07-26T00:10:53.432",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982827,1753488653442,"fUST",-394.56,0.00021908,2,"2025-07-26T00:10:53.442",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982828,1753488653454,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.454",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982829,1753488653463,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.463",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982830,1753488653473,"fUST",-586.3,0.00021908,2,"2025-07-26T00:10:53.473",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982831,1753488653483,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.483",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982832,1753488653492,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.492",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982833,1753488653501,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.501",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982834,1753488653511,"fUST",-460.0,0.00021908,2,"2025-07-26T00:10:53.511",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982835,1753488653520,"fUST",-388.24,0.00021909,2,"2025-07-26T00:10:53.520",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982836,1753488653530,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.530",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982837,1753488653540,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.540",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982838,1753488653550,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.550",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982839,1753488653560,"fUST",-470.97273932,0.00021909,2,"2025-07-26T00:10:53.560",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982840,1753488653569,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.569",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982841,1753488653579,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.579",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982842,1753488653588,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.588",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982843,1753488653597,"fUST",-565.21579009,0.00021909,2,"2025-07-26T00:10:53.597",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982844,1753488653607,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.607",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982845,1753488653616,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.616",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982846,1753488653625,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.625",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982847,1753488653634,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.634",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982848,1753488653644,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.644",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982849,1753488653654,"fUST",-641.9,0.00021909,2,"2025-07-26T00:10:53.654",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982850,1753488653664,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.664",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982851,1753488653673,"fUST",-862.63,0.00021909,2,"2025-07-26T00:10:53.673",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982852,1753488653683,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.683",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982853,1753488653693,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.693",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982854,1753488653703,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.703",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982855,1753488653713,"fUST",-819.06,0.00021909,2,"2025-07-26T00:10:53.713",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982856,1753488653722,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.722",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982857,1753488653732,"fUST",-665.9,0.00021909,2,"2025-07-26T00:10:53.732",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982858,1753488653742,"fUST",-706.17,0.00021909,2,"2025-07-26T00:10:53.742",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982859,1753488653751,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.751",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982860,1753488653761,"fUST",-460.0,0.00021909,2,"2025-07-26T00:10:53.761",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982861,1753488653771,"fUST",-460.0,0.0002191,2,"2025-07-26T00:10:53.771",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982862,1753488653780,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.780",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982863,1753488653790,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.790",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982864,1753488653801,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.801",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982865,1753488653811,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.811",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982866,1753488653821,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.821",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982867,1753488653831,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.831",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982868,1753488653840,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.840",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982869,1753488653851,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.851",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982870,1753488653860,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.860",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982871,1753488653870,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.870",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982872,1753488653879,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.879",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982873,1753488653889,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.889",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982874,1753488653899,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.899",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982875,1753488653910,"fUST",-1588.716506,0.00021918,2,"2025-07-26T00:10:53.910",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982876,1753488653919,"fUST",-312.16666667,0.00021958,2,"2025-07-26T00:10:53.919",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982877,1753488653929,"fUST",-2500.0,0.00021964,2,"2025-07-26T00:10:53.929",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982878,1753488653939,"fUST",-500.0,0.00021964,2,"2025-07-26T00:10:53.939",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982879,1753488653948,"fUST",-2117.26317104,0.00021964,2,"2025-07-26T00:10:53.948",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982880,1753488653958,"fUST",-500.0,0.00021968,2,"2025-07-26T00:10:53.958",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982881,1753488653967,"fUST",-1068.91834299,0.00021968,2,"2025-07-26T00:10:53.967",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982882,1753488653977,"fUST",-500.0,0.00021968,2,"2025-07-26T00:10:53.977",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982883,1753488653986,"fUST",-1500.0,0.00021968,2,"2025-07-26T00:10:53.986",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982884,1753488653996,"fUST",-1500.0,0.00021968,2,"2025-07-26T00:10:53.996",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982885,1753488654006,"fUST",-1000.0,0.00021968,2,"2025-07-26T00:10:54.006",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982886,1753488654015,"fUST",-150.0,0.00021973,2,"2025-07-26T00:10:54.015",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982887,1753488654026,"fUST",-309.28,0.00022,7,"2025-07-26T00:10:54.026",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982888,1753488654035,"fUST",-1022.34,0.00022,7,"2025-07-26T00:10:54.035",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982889,1753488654046,"fUST",-5382.55,0.00022,7,"2025-07-26T00:10:54.046",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982890,1753488654058,"fUST",-34407.1,0.00022,2,"2025-07-26T00:10:54.058",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982891,1753488654067,"fUST",-1588.716506,0.00022,7,"2025-07-26T00:10:54.067",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982892,1753488654077,"fUST",-1588.716506,0.00022,7,"2025-07-26T00:10:54.077",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982893,1753488654086,"fUST",-151.0,0.00022,2,"2025-07-26T00:10:54.086",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982894,1753488654096,"fUST",-460.0,0.00022081,2,"2025-07-26T00:10:54.096",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982895,1753488654106,"fUST",-460.0,0.00022081,2,"2025-07-26T00:10:54.106",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982896,1753488654192,"fUST",-460.0,0.00022081,2,"2025-07-26T00:10:54.192",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982897,1753488654203,"fUST",-1383.53,0.00022081,2,"2025-07-26T00:10:54.203",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982898,1753488654214,"fUST",-460.0,0.00022081,2,"2025-07-26T00:10:54.214",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982899,1753488654224,"fUST",-360.0,0.00022096,2,"2025-07-26T00:10:54.224",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982900,1753488654233,"fUST",-2500.0,0.00022164,2,"2025-07-26T00:10:54.233",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982901,1753488654242,"fUST",-2000.0,0.00022164,2,"2025-07-26T00:10:54.242",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982902,1753488654252,"fUST",-2000.0,0.00022164,2,"2025-07-26T00:10:54.252",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982903,1753488654261,"fUST",-460.0,0.00022179,2,"2025-07-26T00:10:54.261",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982904,1753488654270,"fUST",-3315.82,0.0002218,2,"2025-07-26T00:10:54.270",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982905,1753488654281,"fUST",-2047.68,0.0002218,2,"2025-07-26T00:10:54.281",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982906,1753488654290,"fUST",-460.0,0.0002218,2,"2025-07-26T00:10:54.290",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982907,1753488654300,"fUST",-2016.92,0.0002218,2,"2025-07-26T00:10:54.300",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982908,1753488654309,"fUST",-460.0,0.0002218,2,"2025-07-26T00:10:54.309",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982909,1753488654319,"fUST",-1442.16,0.0002218,2,"2025-07-26T00:10:54.319",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982910,1753488654328,"fUST",-460.0,0.0002218,2,"2025-07-26T00:10:54.328",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982911,1753488654338,"fUST",-904.06,0.0002218,2,"2025-07-26T00:10:54.338",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982912,1753488654347,"fUST",-460.0,0.0002218,2,"2025-07-26T00:10:54.347",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982913,1753488654357,"fUST",-460.0,0.0002218,2,"2025-07-26T00:10:54.357",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982914,1753488654367,"fUST",-460.0,0.0002218,2,"2025-07-26T00:10:54.367",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982915,1753488654376,"fUST",-460.0,0.0002218,2,"2025-07-26T00:10:54.376",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982916,1753488654386,"fUST",-460.0,0.0002218,2,"2025-07-26T00:10:54.386",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982917,1753488654396,"fUST",-248.91,0.00022182,2,"2025-07-26T00:10:54.396",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982918,1753488654405,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.405",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982919,1753488654414,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.414",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982920,1753488654424,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.424",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982921,1753488654433,"fUST",-1000.9,0.00022182,2,"2025-07-26T00:10:54.433",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982922,1753488654443,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.443",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982923,1753488654452,"fUST",-674.06,0.00022182,2,"2025-07-26T00:10:54.452",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982924,1753488654461,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.461",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982925,1753488654470,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.470",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982926,1753488654480,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.480",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982927,1753488654490,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.490",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982928,1753488654500,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.500",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982929,1753488654510,"fUST",-3654.8,0.00022182,2,"2025-07-26T00:10:54.510",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982930,1753488654520,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.520",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982931,1753488654529,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.529",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982932,1753488654539,"fUST",-630.63,0.00022182,2,"2025-07-26T00:10:54.539",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982933,1753488654548,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.548",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982934,1753488654559,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.559",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982935,1753488654568,"fUST",-500.0,0.00022182,2,"2025-07-26T00:10:54.568",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982936,1753488654578,"fUST",-586.3,0.00022182,2,"2025-07-26T00:10:54.578",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982937,1753488654588,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.588",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982938,1753488654597,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.597",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982939,1753488654607,"fUST",-460.0,0.00022182,2,"2025-07-26T00:10:54.607",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982940,1753488654617,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.617",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982941,1753488654627,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.627",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982942,1753488654637,"fUST",-393.93213674,0.00022183,2,"2025-07-26T00:10:54.637",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982943,1753488654646,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.646",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982944,1753488654656,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.656",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982945,1753488654665,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.665",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982946,1753488654674,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.674",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982947,1753488654683,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.683",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982948,1753488654693,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.693",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982949,1753488654702,"fUST",-641.9,0.00022183,2,"2025-07-26T00:10:54.702",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982950,1753488654712,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.712",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982951,1753488654722,"fUST",-862.63,0.00022183,2,"2025-07-26T00:10:54.722",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982952,1753488654731,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.731",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982953,1753488654740,"fUST",-151.0,0.00022183,7,"2025-07-26T00:10:54.740",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982954,1753488654750,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.750",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982955,1753488654759,"fUST",-819.06,0.00022183,2,"2025-07-26T00:10:54.759",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982956,1753488654768,"fUST",-223.65,0.00022183,2,"2025-07-26T00:10:54.768",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982957,1753488654778,"fUST",-665.9,0.00022183,2,"2025-07-26T00:10:54.778",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982958,1753488654787,"fUST",-706.17,0.00022183,2,"2025-07-26T00:10:54.787",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982959,1753488654797,"fUST",-460.0,0.00022183,2,"2025-07-26T00:10:54.797",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982960,1753488654808,"fUST",-598.24,0.00022183,2,"2025-07-26T00:10:54.808",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982961,1753488654818,"fUST",-460.0,0.00022184,2,"2025-07-26T00:10:54.818",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982962,1753488654827,"fUST",-460.0,0.00022355,2,"2025-07-26T00:10:54.827",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982963,1753488654836,"fUST",-460.0,0.00022355,2,"2025-07-26T00:10:54.836",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982964,1753488654846,"fUST",-460.0,0.00022355,2,"2025-07-26T00:10:54.846",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982965,1753488654856,"fUST",-1383.53,0.00022355,2,"2025-07-26T00:10:54.856",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982966,1753488654865,"fUST",-460.0,0.00022355,2,"2025-07-26T00:10:54.865",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982967,1753488654875,"fUST",-3315.82,0.00022454,2,"2025-07-26T00:10:54.875",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982968,1753488654885,"fUST",-2047.68,0.00022454,2,"2025-07-26T00:10:54.885",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982969,1753488654895,"fUST",-460.0,0.00022454,2,"2025-07-26T00:10:54.895",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982970,1753488654905,"fUST",-2016.92,0.00022454,2,"2025-07-26T00:10:54.905",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982971,1753488654915,"fUST",-460.0,0.00022454,2,"2025-07-26T00:10:54.915",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982972,1753488654925,"fUST",-1442.16,0.00022454,2,"2025-07-26T00:10:54.925",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982973,1753488654935,"fUST",-460.0,0.00022454,2,"2025-07-26T00:10:54.935",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982974,1753488654945,"fUST",-904.06,0.00022454,2,"2025-07-26T00:10:54.945",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982975,1753488654954,"fUST",-460.0,0.00022454,2,"2025-07-26T00:10:54.954",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982976,1753488654964,"fUST",-460.0,0.00022454,2,"2025-07-26T00:10:54.964",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982977,1753488654973,"fUST",-460.0,0.00022454,2,"2025-07-26T00:10:54.973",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982978,1753488654983,"fUST",-460.0,0.00022454,2,"2025-07-26T00:10:54.983",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982979,1753488654993,"fUST",-460.0,0.00022454,2,"2025-07-26T00:10:54.993",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982980,1753488655003,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.003",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982981,1753488655013,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.013",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982982,1753488655023,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.023",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982983,1753488655032,"fUST",-1000.9,0.00022456,2,"2025-07-26T00:10:55.032",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982984,1753488655042,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.042",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982985,1753488655051,"fUST",-674.06,0.00022456,2,"2025-07-26T00:10:55.051",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982986,1753488655061,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.061",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982987,1753488655070,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.070",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982988,1753488655080,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.080",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982989,1753488655089,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.089",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982990,1753488655099,"fUST",-605.83,0.00022456,2,"2025-07-26T00:10:55.099",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982991,1753488655109,"fUST",-3654.8,0.00022456,2,"2025-07-26T00:10:55.109",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982992,1753488655118,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.118",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982993,1753488655128,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.128",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982994,1753488655137,"fUST",-630.63,0.00022456,2,"2025-07-26T00:10:55.137",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982995,1753488655149,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.149",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982996,1753488655160,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.160",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982997,1753488655169,"fUST",-500.0,0.00022456,2,"2025-07-26T00:10:55.169",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982998,1753488655178,"fUST",-586.3,0.00022456,2,"2025-07-26T00:10:55.178",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374982999,1753488655187,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.187",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983000,1753488655198,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.198",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983001,1753488655207,"fUST",-460.0,0.00022456,2,"2025-07-26T00:10:55.207",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983002,1753488655217,"fUST",-460.0,0.00022457,2,"2025-07-26T00:10:55.217",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983003,1753488655227,"fUST",-460.0,0.00022457,2,"2025-07-26T00:10:55.227",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983004,1753488655236,"fUST",-460.0,0.00022457,2,"2025-07-26T00:10:55.236",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983005,1753488655245,"fUST",-460.0,0.00022457,2,"2025-07-26T00:10:55.245",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983006,1753488655255,"fUST",-460.0,0.00022457,2,"2025-07-26T00:10:55.255",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983007,1753488655265,"fUST",-460.0,0.00022457,2,"2025-07-26T00:10:55.265",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983008,1753488655274,"fUST",-460.0,0.00022457,2,"2025-07-26T00:10:55.274",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983009,1753488655284,"fUST",-1588.716506,0.00022457,7,"2025-07-26T00:10:55.284",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983010,1753488655293,"fUST",-1588.716506,0.00022457,7,"2025-07-26T00:10:55.293",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983011,1753488655304,"fUST",-641.9,0.00022457,2,"2025-07-26T00:10:55.304",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983012,1753488655315,"fUST",-460.0,0.00022457,2,"2025-07-26T00:10:55.315",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983013,1753488655325,"fUST",-862.63,0.00022457,2,"2025-07-26T00:10:55.325",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983014,1753488655335,"fUST",-460.0,0.00022457,2,"2025-07-26T00:10:55.335",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983015,1753488655344,"fUST",-151.0,0.00022457,2,"2025-07-26T00:10:55.344",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983016,1753488655353,"fUST",-460.0,0.00022457,2,"2025-07-26T00:10:55.353",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983017,1753488655363,"fUST",-819.06,0.00022457,2,"2025-07-26T00:10:55.363",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983018,1753488655373,"fUST",-665.9,0.00022457,2,"2025-07-26T00:10:55.373",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983019,1753488655383,"fUST",-706.17,0.00022457,2,"2025-07-26T00:10:55.383",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983020,1753488655392,"fUST",-460.0,0.00022458,2,"2025-07-26T00:10:55.392",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983021,1753488655402,"fUST",-1296.14,0.00022465,2,"2025-07-26T00:10:55.402",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983022,1753488655412,"fUST",-7819.62083626,0.00022483,2,"2025-07-26T00:10:55.412",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983023,1753488655422,"fUST",-564.68571756,0.00022512,2,"2025-07-26T00:10:55.422",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983024,1753488655431,"fUST",-1500.0,0.00022516,2,"2025-07-26T00:10:55.431",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983025,1753488655441,"fUST",-1880.96517336,0.00022516,2,"2025-07-26T00:10:55.441",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983026,1753488655450,"fUST",-300.0,0.00022521,2,"2025-07-26T00:10:55.450",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983027,1753488655459,"fUST",-546.64,0.00022545,2,"2025-07-26T00:10:55.459",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983028,1753488655468,"fUST",-460.0,0.00022629,2,"2025-07-26T00:10:55.468",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983029,1753488655478,"fUST",-460.0,0.00022629,2,"2025-07-26T00:10:55.478",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983030,1753488655487,"fUST",-460.0,0.00022629,2,"2025-07-26T00:10:55.487",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983031,1753488655496,"fUST",-1383.53,0.00022629,2,"2025-07-26T00:10:55.496",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983032,1753488655506,"fUST",-389.33480681,0.00022629,2,"2025-07-26T00:10:55.506",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983033,1753488655515,"fUST",-380.0,0.00022644,2,"2025-07-26T00:10:55.515",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983034,1753488655525,"fUST",-3315.82,0.00022728,2,"2025-07-26T00:10:55.525",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983035,1753488655536,"fUST",-2047.68,0.00022728,2,"2025-07-26T00:10:55.536",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983036,1753488655545,"fUST",-460.0,0.00022728,2,"2025-07-26T00:10:55.545",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983037,1753488655556,"fUST",-2016.92,0.00022728,2,"2025-07-26T00:10:55.556",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983038,1753488655565,"fUST",-460.0,0.00022728,2,"2025-07-26T00:10:55.565",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983039,1753488655575,"fUST",-1442.16,0.00022728,2,"2025-07-26T00:10:55.575",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983040,1753488655584,"fUST",-460.0,0.00022728,2,"2025-07-26T00:10:55.584",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983041,1753488655594,"fUST",-904.06,0.00022728,2,"2025-07-26T00:10:55.594",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983042,1753488655603,"fUST",-460.0,0.00022728,2,"2025-07-26T00:10:55.603",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983043,1753488655613,"fUST",-460.0,0.00022728,2,"2025-07-26T00:10:55.613",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983044,1753488655622,"fUST",-460.0,0.00022728,2,"2025-07-26T00:10:55.622",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983045,1753488655632,"fUST",-460.0,0.00022728,2,"2025-07-26T00:10:55.632",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983046,1753488655641,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.641",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983047,1753488655650,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.650",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983048,1753488655660,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.660",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983049,1753488655670,"fUST",-1000.9,0.0002273,2,"2025-07-26T00:10:55.670",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983050,1753488655679,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.679",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983051,1753488655689,"fUST",-674.06,0.0002273,2,"2025-07-26T00:10:55.689",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983052,1753488655699,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.699",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983053,1753488655709,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.709",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983054,1753488655719,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.719",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983055,1753488655730,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.730",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983056,1753488655740,"fUST",-3654.8,0.0002273,2,"2025-07-26T00:10:55.740",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983057,1753488655751,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.751",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983058,1753488655760,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.760",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983059,1753488655770,"fUST",-630.63,0.0002273,2,"2025-07-26T00:10:55.770",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983060,1753488655779,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.779",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983061,1753488655789,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.789",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983062,1753488655799,"fUST",-586.3,0.0002273,2,"2025-07-26T00:10:55.799",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983063,1753488655810,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.810",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983064,1753488655819,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.819",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983065,1753488655829,"fUST",-460.0,0.0002273,2,"2025-07-26T00:10:55.829",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983066,1753488655838,"fUST",-460.0,0.00022731,2,"2025-07-26T00:10:55.838",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983067,1753488655848,"fUST",-460.0,0.00022731,2,"2025-07-26T00:10:55.848",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983068,1753488655858,"fUST",-460.0,0.00022731,2,"2025-07-26T00:10:55.858",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983069,1753488655867,"fUST",-460.0,0.00022731,2,"2025-07-26T00:10:55.867",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983070,1753488655876,"fUST",-460.0,0.00022731,2,"2025-07-26T00:10:55.876",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983071,1753488655886,"fUST",-460.0,0.00022731,2,"2025-07-26T00:10:55.886",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983072,1753488655896,"fUST",-460.0,0.00022731,2,"2025-07-26T00:10:55.896",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983073,1753488655905,"fUST",-641.9,0.00022731,2,"2025-07-26T00:10:55.905",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983074,1753488655992,"fUST",-460.0,0.00022731,2,"2025-07-26T00:10:55.992",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983075,1753488656002,"fUST",-862.63,0.00022731,2,"2025-07-26T00:10:56.002",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983076,1753488656012,"fUST",-460.0,0.00022731,2,"2025-07-26T00:10:56.012",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983077,1753488656023,"fUST",-819.06,0.00022731,2,"2025-07-26T00:10:56.023",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983078,1753488656033,"fUST",-665.9,0.00022731,2,"2025-07-26T00:10:56.033",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983079,1753488656043,"fUST",-706.17,0.00022731,2,"2025-07-26T00:10:56.043",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983080,1753488656053,"fUST",-460.0,0.00022732,2,"2025-07-26T00:10:56.053",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983081,1753488656063,"fUST",-151.0,0.00022854,7,"2025-07-26T00:10:56.063",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983082,1753488656073,"fUST",-150.0,0.000229,2,"2025-07-26T00:10:56.073",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983083,1753488656083,"fUST",-460.0,0.00022903,2,"2025-07-26T00:10:56.083",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983084,1753488656094,"fUST",-460.0,0.00022903,2,"2025-07-26T00:10:56.094",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983085,1753488656105,"fUST",-1383.53,0.00022903,2,"2025-07-26T00:10:56.105",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983086,1753488656115,"fUST",-3474.7560642,0.00022909,2,"2025-07-26T00:10:56.115",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983087,1753488656125,"fUST",-160.0,0.00023,2,"2025-07-26T00:10:56.125",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983088,1753488656136,"fUST",-3315.82,0.00023002,2,"2025-07-26T00:10:56.136",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983089,1753488656146,"fUST",-2047.68,0.00023002,2,"2025-07-26T00:10:56.146",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983090,1753488656158,"fUST",-460.0,0.00023002,2,"2025-07-26T00:10:56.158",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983091,1753488656168,"fUST",-2016.92,0.00023002,2,"2025-07-26T00:10:56.168",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983092,1753488656178,"fUST",-460.0,0.00023002,2,"2025-07-26T00:10:56.178",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983093,1753488656188,"fUST",-1442.16,0.00023002,2,"2025-07-26T00:10:56.188",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983094,1753488656198,"fUST",-460.0,0.00023002,2,"2025-07-26T00:10:56.198",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983095,1753488656207,"fUST",-904.06,0.00023002,2,"2025-07-26T00:10:56.207",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983096,1753488656218,"fUST",-460.0,0.00023002,2,"2025-07-26T00:10:56.218",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983097,1753488656227,"fUST",-460.0,0.00023002,2,"2025-07-26T00:10:56.227",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983098,1753488656237,"fUST",-460.0,0.00023002,2,"2025-07-26T00:10:56.237",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983099,1753488656247,"fUST",-230.12350431,0.00023002,2,"2025-07-26T00:10:56.247",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983100,1753488656257,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.257",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983101,1753488656267,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.267",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983102,1753488656276,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.276",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983103,1753488656286,"fUST",-1000.9,0.00023004,2,"2025-07-26T00:10:56.286",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983104,1753488656296,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.296",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983105,1753488656305,"fUST",-674.06,0.00023004,2,"2025-07-26T00:10:56.305",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983106,1753488656315,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.315",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983107,1753488656325,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.325",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983108,1753488656335,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.335",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983109,1753488656344,"fUST",-3654.8,0.00023004,2,"2025-07-26T00:10:56.344",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983110,1753488656353,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.353",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983111,1753488656363,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.363",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983112,1753488656372,"fUST",-630.63,0.00023004,2,"2025-07-26T00:10:56.372",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983113,1753488656382,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.382",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983114,1753488656391,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.391",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983115,1753488656401,"fUST",-329.74573757,0.00023004,2,"2025-07-26T00:10:56.401",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983116,1753488656410,"fUST",-586.3,0.00023004,2,"2025-07-26T00:10:56.410",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983117,1753488656420,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.420",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983118,1753488656430,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.430",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983119,1753488656439,"fUST",-460.0,0.00023004,2,"2025-07-26T00:10:56.439",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983120,1753488656449,"fUST",-460.0,0.00023005,2,"2025-07-26T00:10:56.449",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983121,1753488656458,"fUST",-460.0,0.00023005,2,"2025-07-26T00:10:56.458",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983122,1753488656467,"fUST",-460.0,0.00023005,2,"2025-07-26T00:10:56.467",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983123,1753488656476,"fUST",-460.0,0.00023005,2,"2025-07-26T00:10:56.476",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983124,1753488656485,"fUST",-299.77,0.00023005,2,"2025-07-26T00:10:56.485",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983125,1753488656494,"fUST",-460.0,0.00023005,2,"2025-07-26T00:10:56.494",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983126,1753488656503,"fUST",-1588.716506,0.00023005,7,"2025-07-26T00:10:56.503",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983127,1753488656513,"fUST",-1588.71650833,0.00023005,7,"2025-07-26T00:10:56.513",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983128,1753488656523,"fUST",-641.9,0.00023005,2,"2025-07-26T00:10:56.523",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983129,1753488656532,"fUST",-460.0,0.00023005,2,"2025-07-26T00:10:56.532",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983130,1753488656541,"fUST",-862.63,0.00023005,2,"2025-07-26T00:10:56.541",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983131,1753488656551,"fUST",-151.0,0.00023005,2,"2025-07-26T00:10:56.551",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983132,1753488656560,"fUST",-460.0,0.00023005,2,"2025-07-26T00:10:56.560",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983133,1753488656570,"fUST",-819.06,0.00023005,2,"2025-07-26T00:10:56.570",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983134,1753488656580,"fUST",-665.9,0.00023005,2,"2025-07-26T00:10:56.580",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983135,1753488656589,"fUST",-706.17,0.00023005,2,"2025-07-26T00:10:56.589",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983136,1753488656599,"fUST",-460.0,0.00023006,2,"2025-07-26T00:10:56.599",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983137,1753488656608,"fUST",-450.0,0.00023068,2,"2025-07-26T00:10:56.608",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983138,1753488656618,"fUST",-3474.7560642,0.00023124,2,"2025-07-26T00:10:56.618",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983139,1753488656627,"fUST",-575.92,0.00023127,5,"2025-07-26T00:10:56.627",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983140,1753488656637,"fUST",-153.0,0.00023138,2,"2025-07-26T00:10:56.637",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983141,1753488656647,"fUST",-460.0,0.00023177,2,"2025-07-26T00:10:56.647",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983142,1753488656656,"fUST",-460.0,0.00023177,2,"2025-07-26T00:10:56.656",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983143,1753488656665,"fUST",-1383.53,0.00023177,2,"2025-07-26T00:10:56.665",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983144,1753488656676,"fUST",-575.94,0.00023227,5,"2025-07-26T00:10:56.676",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983145,1753488656686,"fUST",-500.0,0.00023256,2,"2025-07-26T00:10:56.686",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983146,1753488656696,"fUST",-3315.82,0.00023276,2,"2025-07-26T00:10:56.696",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983147,1753488656706,"fUST",-2047.68,0.00023276,2,"2025-07-26T00:10:56.706",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983148,1753488656715,"fUST",-460.0,0.00023276,2,"2025-07-26T00:10:56.715",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983149,1753488656725,"fUST",-2016.92,0.00023276,2,"2025-07-26T00:10:56.725",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983150,1753488656735,"fUST",-1442.16,0.00023276,2,"2025-07-26T00:10:56.735",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983151,1753488656744,"fUST",-460.0,0.00023276,2,"2025-07-26T00:10:56.744",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983152,1753488656754,"fUST",-904.06,0.00023276,2,"2025-07-26T00:10:56.754",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983153,1753488656764,"fUST",-460.0,0.00023276,2,"2025-07-26T00:10:56.764",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983154,1753488656774,"fUST",-460.0,0.00023276,2,"2025-07-26T00:10:56.774",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983155,1753488656783,"fUST",-460.0,0.00023276,2,"2025-07-26T00:10:56.783",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983156,1753488656792,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.792",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983157,1753488656802,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.802",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983158,1753488656812,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.812",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983159,1753488656822,"fUST",-1000.9,0.00023278,2,"2025-07-26T00:10:56.822",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983160,1753488656832,"fUST",-599.76,0.00023278,2,"2025-07-26T00:10:56.832",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983161,1753488656843,"fUST",-674.06,0.00023278,2,"2025-07-26T00:10:56.843",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983162,1753488656853,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.853",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983163,1753488656863,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.863",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983164,1753488656873,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.873",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983165,1753488656883,"fUST",-3654.8,0.00023278,2,"2025-07-26T00:10:56.883",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983166,1753488656893,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.893",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983167,1753488656903,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.903",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983168,1753488656915,"fUST",-630.63,0.00023278,2,"2025-07-26T00:10:56.915",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983169,1753488656925,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.925",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983170,1753488656936,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.936",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983171,1753488656947,"fUST",-586.3,0.00023278,2,"2025-07-26T00:10:56.947",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983172,1753488656957,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.957",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983173,1753488656967,"fUST",-225.77,0.00023278,2,"2025-07-26T00:10:56.967",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983174,1753488656976,"fUST",-460.0,0.00023278,2,"2025-07-26T00:10:56.976",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983175,1753488656986,"fUST",-460.0,0.00023279,2,"2025-07-26T00:10:56.986",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983176,1753488656996,"fUST",-460.0,0.00023279,2,"2025-07-26T00:10:56.996",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983177,1753488657006,"fUST",-460.0,0.00023279,2,"2025-07-26T00:10:57.006",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983178,1753488657016,"fUST",-460.0,0.00023279,2,"2025-07-26T00:10:57.016",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983179,1753488657027,"fUST",-460.0,0.00023279,2,"2025-07-26T00:10:57.027",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983180,1753488657037,"fUST",-641.9,0.00023279,2,"2025-07-26T00:10:57.037",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983181,1753488657049,"fUST",-460.0,0.00023279,2,"2025-07-26T00:10:57.049",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983182,1753488657059,"fUST",-862.63,0.00023279,2,"2025-07-26T00:10:57.059",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983183,1753488657069,"fUST",-460.0,0.00023279,2,"2025-07-26T00:10:57.069",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983184,1753488657079,"fUST",-819.06,0.00023279,2,"2025-07-26T00:10:57.079",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983185,1753488657089,"fUST",-665.9,0.00023279,2,"2025-07-26T00:10:57.089",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983186,1753488657099,"fUST",-706.17,0.00023279,2,"2025-07-26T00:10:57.099",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983187,1753488657108,"fUST",-495.84,0.0002328,2,"2025-07-26T00:10:57.108",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983188,1753488657118,"fUST",-3474.7560642,0.00023346,2,"2025-07-26T00:10:57.118",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983189,1753488657127,"fUST",-154.75786002,0.00023358,2,"2025-07-26T00:10:57.127",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983190,1753488657137,"fUST",-460.0,0.00023451,2,"2025-07-26T00:10:57.137",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983191,1753488657150,"fUST",-1383.53,0.00023451,2,"2025-07-26T00:10:57.150",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983192,1753488657160,"fUST",-3315.82,0.0002355,2,"2025-07-26T00:10:57.160",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983193,1753488657169,"fUST",-2047.68,0.0002355,2,"2025-07-26T00:10:57.169",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983194,1753488657179,"fUST",-460.0,0.0002355,2,"2025-07-26T00:10:57.179",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983195,1753488657189,"fUST",-2016.92,0.0002355,2,"2025-07-26T00:10:57.189",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983196,1753488657198,"fUST",-1442.16,0.0002355,2,"2025-07-26T00:10:57.198",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983197,1753488657208,"fUST",-460.0,0.0002355,2,"2025-07-26T00:10:57.208",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983198,1753488657218,"fUST",-904.06,0.0002355,2,"2025-07-26T00:10:57.218",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983199,1753488657229,"fUST",-460.0,0.0002355,2,"2025-07-26T00:10:57.229",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983200,1753488657238,"fUST",-460.0,0.0002355,2,"2025-07-26T00:10:57.238",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983201,1753488657247,"fUST",-460.0,0.00023552,2,"2025-07-26T00:10:57.247",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983202,1753488657258,"fUST",-460.0,0.00023552,2,"2025-07-26T00:10:57.258",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983203,1753488657269,"fUST",-460.0,0.00023552,2,"2025-07-26T00:10:57.269",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983204,1753488657279,"fUST",-1000.9,0.00023552,2,"2025-07-26T00:10:57.279",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983205,1753488657290,"fUST",-674.06,0.00023552,2,"2025-07-26T00:10:57.290",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983206,1753488657300,"fUST",-460.0,0.00023552,2,"2025-07-26T00:10:57.300",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983207,1753488657310,"fUST",-460.0,0.00023552,2,"2025-07-26T00:10:57.310",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983208,1753488657320,"fUST",-460.0,0.00023552,2,"2025-07-26T00:10:57.320",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983209,1753488657330,"fUST",-3654.8,0.00023552,2,"2025-07-26T00:10:57.330",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983210,1753488657341,"fUST",-460.0,0.00023552,2,"2025-07-26T00:10:57.341",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983211,1753488657351,"fUST",-630.63,0.00023552,2,"2025-07-26T00:10:57.351",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983212,1753488657363,"fUST",-460.0,0.00023552,2,"2025-07-26T00:10:57.363",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983213,1753488657372,"fUST",-460.0,0.00023552,2,"2025-07-26T00:10:57.372",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983214,1753488657382,"fUST",-586.3,0.00023552,2,"2025-07-26T00:10:57.382",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983215,1753488657393,"fUST",-460.0,0.00023552,2,"2025-07-26T00:10:57.393",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983216,1753488657403,"fUST",-460.0,0.00023552,2,"2025-07-26T00:10:57.403",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983217,1753488657414,"fUST",-460.0,0.00023553,2,"2025-07-26T00:10:57.414",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983218,1753488657425,"fUST",-460.0,0.00023553,2,"2025-07-26T00:10:57.425",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983219,1753488657435,"fUST",-460.0,0.00023553,2,"2025-07-26T00:10:57.435",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983220,1753488657445,"fUST",-641.9,0.00023553,2,"2025-07-26T00:10:57.445",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983221,1753488657455,"fUST",-460.0,0.00023553,2,"2025-07-26T00:10:57.455",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983222,1753488657466,"fUST",-862.63,0.00023553,2,"2025-07-26T00:10:57.466",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983223,1753488657477,"fUST",-460.0,0.00023553,2,"2025-07-26T00:10:57.477",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983224,1753488657487,"fUST",-819.06,0.00023553,2,"2025-07-26T00:10:57.487",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983225,1753488657496,"fUST",-665.9,0.00023553,2,"2025-07-26T00:10:57.496",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983226,1753488657506,"fUST",-706.17,0.00023553,2,"2025-07-26T00:10:57.506",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983227,1753488657516,"fUST",-200.0,0.00023561,2,"2025-07-26T00:10:57.516",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983228,1753488657525,"fUST",-200.0,0.00023561,2,"2025-07-26T00:10:57.525",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983229,1753488657536,"fUST",-183.46287209,0.00023561,2,"2025-07-26T00:10:57.536",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983230,1753488657546,"fUST",-34407.1,0.000236,2,"2025-07-26T00:10:57.546",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983231,1753488657556,"fUST",-3474.7560642,0.00023612,2,"2025-07-26T00:10:57.556",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983232,1753488657565,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.565",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983233,1753488657574,"fUST",-25000.0,0.00023646,2,"2025-07-26T00:10:57.574",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983234,1753488657583,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.583",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983235,1753488657593,"fUST",-5448.58211483,0.00023646,2,"2025-07-26T00:10:57.593",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983236,1753488657602,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.602",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983237,1753488657611,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.611",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983238,1753488657689,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.689",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983239,1753488657698,"fUST",-215.0738,0.00023646,2,"2025-07-26T00:10:57.698",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983240,1753488657707,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.707",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983241,1753488657718,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.718",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983242,1753488657728,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.728",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983243,1753488657738,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.738",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983244,1753488657748,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.748",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983245,1753488657758,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.758",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983246,1753488657768,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.768",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983247,1753488657778,"fUST",-3801.642,0.00023646,2,"2025-07-26T00:10:57.778",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983248,1753488657788,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.788",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983249,1753488657798,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.798",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983250,1753488657809,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.809",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983251,1753488657819,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.819",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983252,1753488657829,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.829",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983253,1753488657839,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.839",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983254,1753488657849,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.849",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983255,1753488657859,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.859",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983256,1753488657869,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.869",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983257,1753488657878,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.878",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983258,1753488657888,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.888",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983259,1753488657897,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.897",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983260,1753488657906,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.906",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983261,1753488657916,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.916",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983262,1753488657925,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.925",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983263,1753488657935,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.935",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983264,1753488657944,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.944",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983265,1753488657954,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.954",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983266,1753488657964,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.964",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983267,1753488657974,"fUST",-250.65210065,0.00023646,2,"2025-07-26T00:10:57.974",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983268,1753488657983,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.983",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983269,1753488657993,"fUST",-151.0,0.00023646,2,"2025-07-26T00:10:57.993",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983270,1753488658003,"fUST",-3942.302754,0.00023701,2,"2025-07-26T00:10:58.003",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983271,1753488658013,"fUST",-1383.53,0.00023725,2,"2025-07-26T00:10:58.013",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983272,1753488658023,"fUST",-546.64,0.00023734,2,"2025-07-26T00:10:58.023",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983273,1753488658032,"fUST",-3818.04135009,0.00023756,2,"2025-07-26T00:10:58.032",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983274,1753488658042,"fUST",-3315.82,0.00023824,2,"2025-07-26T00:10:58.042",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983275,1753488658053,"fUST",-2047.68,0.00023824,2,"2025-07-26T00:10:58.053",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983276,1753488658063,"fUST",-460.0,0.00023824,2,"2025-07-26T00:10:58.063",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983277,1753488658072,"fUST",-2016.92,0.00023824,2,"2025-07-26T00:10:58.072",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983278,1753488658085,"fUST",-1442.16,0.00023824,2,"2025-07-26T00:10:58.085",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983279,1753488658096,"fUST",-904.06,0.00023824,2,"2025-07-26T00:10:58.096",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983280,1753488658106,"fUST",-399.0,0.00023824,2,"2025-07-26T00:10:58.106",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983281,1753488658116,"fUST",-460.0,0.00023826,2,"2025-07-26T00:10:58.116",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983282,1753488658125,"fUST",-460.0,0.00023826,2,"2025-07-26T00:10:58.125",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983283,1753488658135,"fUST",-151.0,0.00023826,7,"2025-07-26T00:10:58.135",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983284,1753488658148,"fUST",-460.0,0.00023826,2,"2025-07-26T00:10:58.148",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983285,1753488658158,"fUST",-1000.9,0.00023826,2,"2025-07-26T00:10:58.158",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983286,1753488658168,"fUST",-674.06,0.00023826,2,"2025-07-26T00:10:58.168",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983287,1753488658177,"fUST",-460.0,0.00023826,2,"2025-07-26T00:10:58.177",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983288,1753488658187,"fUST",-460.0,0.00023826,2,"2025-07-26T00:10:58.187",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983289,1753488658196,"fUST",-460.0,0.00023826,2,"2025-07-26T00:10:58.196",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983290,1753488658207,"fUST",-3654.8,0.00023826,2,"2025-07-26T00:10:58.207",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983291,1753488658217,"fUST",-460.0,0.00023826,2,"2025-07-26T00:10:58.217",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983292,1753488658227,"fUST",-630.63,0.00023826,2,"2025-07-26T00:10:58.227",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983293,1753488658236,"fUST",-586.3,0.00023826,2,"2025-07-26T00:10:58.236",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983294,1753488658246,"fUST",-460.0,0.00023826,2,"2025-07-26T00:10:58.246",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983295,1753488658256,"fUST",-460.0,0.00023827,2,"2025-07-26T00:10:58.256",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983296,1753488658266,"fUST",-460.0,0.00023827,2,"2025-07-26T00:10:58.266",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983297,1753488658277,"fUST",-460.0,0.00023827,2,"2025-07-26T00:10:58.277",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983298,1753488658287,"fUST",-641.9,0.00023827,2,"2025-07-26T00:10:58.287",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983299,1753488658297,"fUST",-460.0,0.00023827,2,"2025-07-26T00:10:58.297",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983300,1753488658307,"fUST",-862.63,0.00023827,2,"2025-07-26T00:10:58.307",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983301,1753488658318,"fUST",-460.0,0.00023827,2,"2025-07-26T00:10:58.318",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983302,1753488658329,"fUST",-819.06,0.00023827,2,"2025-07-26T00:10:58.329",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983303,1753488658338,"fUST",-665.9,0.00023827,2,"2025-07-26T00:10:58.338",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983304,1753488658348,"fUST",-706.17,0.00023827,2,"2025-07-26T00:10:58.348",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983305,1753488658357,"fUST",-566.64012855,0.000239,2,"2025-07-26T00:10:58.357",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983306,1753488658367,"fUST",-3474.7560642,0.00023923,2,"2025-07-26T00:10:58.367",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983307,1753488658377,"fUST",-407.0,0.00023974,2,"2025-07-26T00:10:58.377",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983308,1753488658389,"fUST",-1383.53,0.00023999,2,"2025-07-26T00:10:58.389",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983309,1753488658398,"fUST",-5382.55,0.00024,7,"2025-07-26T00:10:58.398",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983310,1753488658408,"fUST",-526.33361954,0.00024,7,"2025-07-26T00:10:58.408",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983311,1753488658417,"fUST",-3315.82,0.00024098,2,"2025-07-26T00:10:58.417",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983312,1753488658428,"fUST",-2047.68,0.00024098,2,"2025-07-26T00:10:58.428",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983313,1753488658437,"fUST",-2016.92,0.00024098,2,"2025-07-26T00:10:58.437",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983314,1753488658447,"fUST",-1442.16,0.00024098,2,"2025-07-26T00:10:58.447",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983315,1753488658457,"fUST",-904.06,0.00024098,2,"2025-07-26T00:10:58.457",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983316,1753488658466,"fUST",-460.0,0.000241,2,"2025-07-26T00:10:58.466",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983317,1753488658475,"fUST",-241.92,0.000241,2,"2025-07-26T00:10:58.475",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983318,1753488658485,"fUST",-1000.9,0.000241,2,"2025-07-26T00:10:58.485",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983319,1753488658495,"fUST",-674.06,0.000241,2,"2025-07-26T00:10:58.495",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983320,1753488658506,"fUST",-162.65,0.000241,2,"2025-07-26T00:10:58.506",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983321,1753488658518,"fUST",-460.0,0.000241,2,"2025-07-26T00:10:58.518",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983322,1753488658530,"fUST",-460.0,0.000241,2,"2025-07-26T00:10:58.530",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983323,1753488658540,"fUST",-3654.8,0.000241,2,"2025-07-26T00:10:58.540",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983324,1753488658552,"fUST",-460.0,0.000241,2,"2025-07-26T00:10:58.552",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983325,1753488658562,"fUST",-630.63,0.000241,2,"2025-07-26T00:10:58.562",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983326,1753488658571,"fUST",-586.3,0.000241,2,"2025-07-26T00:10:58.571",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983327,1753488658581,"fUST",-197.45,0.00024101,2,"2025-07-26T00:10:58.581",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983328,1753488658593,"fUST",-240.32,0.00024101,2,"2025-07-26T00:10:58.593",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983329,1753488658602,"fUST",-460.0,0.00024101,2,"2025-07-26T00:10:58.602",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983330,1753488658612,"fUST",-641.9,0.00024101,2,"2025-07-26T00:10:58.612",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983331,1753488658622,"fUST",-862.63,0.00024101,2,"2025-07-26T00:10:58.622",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983332,1753488658633,"fUST",-460.0,0.00024101,2,"2025-07-26T00:10:58.633",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983333,1753488658643,"fUST",-819.06,0.00024101,2,"2025-07-26T00:10:58.643",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983334,1753488658652,"fUST",-665.9,0.00024101,2,"2025-07-26T00:10:58.652",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983335,1753488658662,"fUST",-706.17,0.00024101,2,"2025-07-26T00:10:58.662",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983336,1753488658672,"fUST",-1022.34,0.000242,7,"2025-07-26T00:10:58.672",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983337,1753488658683,"fUST",-403.36,0.000242,2,"2025-07-26T00:10:58.683",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983338,1753488658693,"fUST",-1383.53,0.00024273,2,"2025-07-26T00:10:58.693",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983339,1753488658703,"fUST",-3474.7560642,0.00024292,2,"2025-07-26T00:10:58.703",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983340,1753488658713,"fUST",-3315.82,0.00024372,2,"2025-07-26T00:10:58.713",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983341,1753488658723,"fUST",-2047.68,0.00024372,2,"2025-07-26T00:10:58.723",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983342,1753488658734,"fUST",-2016.92,0.00024372,2,"2025-07-26T00:10:58.734",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983343,1753488658744,"fUST",-1442.16,0.00024372,2,"2025-07-26T00:10:58.744",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983344,1753488658754,"fUST",-904.06,0.00024372,2,"2025-07-26T00:10:58.754",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983345,1753488658764,"fUST",-460.0,0.00024374,2,"2025-07-26T00:10:58.764",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983346,1753488658774,"fUST",-1000.9,0.00024374,2,"2025-07-26T00:10:58.774",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983347,1753488658784,"fUST",-674.06,0.00024374,2,"2025-07-26T00:10:58.784",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983348,1753488658795,"fUST",-460.0,0.00024374,2,"2025-07-26T00:10:58.795",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983349,1753488658805,"fUST",-406.4,0.00024374,2,"2025-07-26T00:10:58.805",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983350,1753488658815,"fUST",-3654.8,0.00024374,2,"2025-07-26T00:10:58.815",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983351,1753488658826,"fUST",-460.0,0.00024374,2,"2025-07-26T00:10:58.826",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983352,1753488658837,"fUST",-630.63,0.00024374,2,"2025-07-26T00:10:58.837",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983353,1753488658847,"fUST",-586.3,0.00024374,2,"2025-07-26T00:10:58.847",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983354,1753488658857,"fUST",-460.0,0.00024375,2,"2025-07-26T00:10:58.857",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983355,1753488658867,"fUST",-641.9,0.00024375,2,"2025-07-26T00:10:58.867",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983356,1753488658877,"fUST",-862.63,0.00024375,2,"2025-07-26T00:10:58.877",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983357,1753488658887,"fUST",-460.0,0.00024375,2,"2025-07-26T00:10:58.887",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983358,1753488658897,"fUST",-819.06,0.00024375,2,"2025-07-26T00:10:58.897",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983359,1753488658907,"fUST",-665.9,0.00024375,2,"2025-07-26T00:10:58.907",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983360,1753488658917,"fUST",-706.17,0.00024375,2,"2025-07-26T00:10:58.917",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983361,1753488658927,"fUST",-309.28,0.000244,7,"2025-07-26T00:10:58.927",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983362,1753488658936,"fUST",-159.612422,0.00024401,8,"2025-07-26T00:10:58.936",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983363,1753488658946,"fUST",-500.0,0.00024467,2,"2025-07-26T00:10:58.946",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983364,1753488658956,"fUST",-3474.75606424,0.00024502,2,"2025-07-26T00:10:58.956",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983365,1753488658966,"fUST",-1383.53,0.00024547,2,"2025-07-26T00:10:58.966",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983366,1753488658976,"fUST",-500.0,0.00024635,2,"2025-07-26T00:10:58.976",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983367,1753488658986,"fUST",-3315.82,0.00024646,2,"2025-07-26T00:10:58.986",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983368,1753488658996,"fUST",-2047.68,0.00024646,2,"2025-07-26T00:10:58.996",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983369,1753488659005,"fUST",-2016.92,0.00024646,2,"2025-07-26T00:10:59.005",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983370,1753488659015,"fUST",-1442.16,0.00024646,2,"2025-07-26T00:10:59.015",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983371,1753488659025,"fUST",-904.06,0.00024646,2,"2025-07-26T00:10:59.025",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983372,1753488659036,"fUST",-460.0,0.00024648,2,"2025-07-26T00:10:59.036",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983373,1753488659046,"fUST",-1000.9,0.00024648,2,"2025-07-26T00:10:59.046",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983374,1753488659057,"fUST",-674.06,0.00024648,2,"2025-07-26T00:10:59.057",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983375,1753488659067,"fUST",-233.44,0.00024648,2,"2025-07-26T00:10:59.067",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983376,1753488659076,"fUST",-3654.8,0.00024648,2,"2025-07-26T00:10:59.076",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983377,1753488659086,"fUST",-460.0,0.00024648,2,"2025-07-26T00:10:59.086",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983378,1753488659096,"fUST",-630.63,0.00024648,2,"2025-07-26T00:10:59.096",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983379,1753488659106,"fUST",-586.3,0.00024648,2,"2025-07-26T00:10:59.106",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983380,1753488659116,"fUST",-499.84,0.00024649,2,"2025-07-26T00:10:59.116",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983381,1753488659126,"fUST",-641.9,0.00024649,2,"2025-07-26T00:10:59.126",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983382,1753488659135,"fUST",-862.63,0.00024649,2,"2025-07-26T00:10:59.135",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983383,1753488659148,"fUST",-151.0,0.00024649,7,"2025-07-26T00:10:59.148",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983384,1753488659159,"fUST",-460.0,0.00024649,2,"2025-07-26T00:10:59.159",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983385,1753488659169,"fUST",-819.06,0.00024649,2,"2025-07-26T00:10:59.169",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983386,1753488659179,"fUST",-665.9,0.00024649,2,"2025-07-26T00:10:59.179",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983387,1753488659191,"fUST",-706.17,0.00024649,2,"2025-07-26T00:10:59.191",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983388,1753488659267,"fUST",-1173.02,0.00024685,2,"2025-07-26T00:10:59.267",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983389,1753488659278,"fUST",-153.176922,0.000248,15,"2025-07-26T00:10:59.278",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983390,1753488659288,"fUST",-7819.62083626,0.000248,2,"2025-07-26T00:10:59.288",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983391,1753488659298,"fUST",-642.0,0.000248,2,"2025-07-26T00:10:59.298",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983392,1753488659308,"fUST",-5901.63666191,0.0002482,2,"2025-07-26T00:10:59.308",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983393,1753488659318,"fUST",-1383.53,0.00024821,2,"2025-07-26T00:10:59.318",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983394,1753488659328,"fUST",-151.4394318,0.00024838,2,"2025-07-26T00:10:59.328",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983395,1753488659338,"fUST",-500.0,0.00024857,2,"2025-07-26T00:10:59.338",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983396,1753488659347,"fUST",-443.0,0.00024857,2,"2025-07-26T00:10:59.347",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983397,1753488659357,"fUST",-153.176922,0.0002488,6,"2025-07-26T00:10:59.357",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983398,1753488659367,"fUST",-37304.37486121,0.00024888,2,"2025-07-26T00:10:59.367",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983399,1753488659376,"fUST",-153.176922,0.0002489,10,"2025-07-26T00:10:59.376",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983400,1753488659386,"fUST",-2200.0,0.000249,2,"2025-07-26T00:10:59.386",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983401,1753488659395,"fUST",-470.80474086,0.000249,2,"2025-07-26T00:10:59.395",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983402,1753488659405,"fUST",-151.0,0.000249,7,"2025-07-26T00:10:59.405",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983403,1753488659414,"fUST",-151.0,0.000249,8,"2025-07-26T00:10:59.414",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983404,1753488659423,"fUST",-151.0,0.000249,9,"2025-07-26T00:10:59.423",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983405,1753488659433,"fUST",-151.0,0.000249,5,"2025-07-26T00:10:59.433",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983406,1753488659443,"fUST",-151.0,0.000249,6,"2025-07-26T00:10:59.443",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983407,1753488659453,"fUST",-151.0,0.000249,7,"2025-07-26T00:10:59.453",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983408,1753488659463,"fUST",-151.0,0.000249,5,"2025-07-26T00:10:59.463",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983409,1753488659472,"fUST",-151.0,0.000249,7,"2025-07-26T00:10:59.472",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983410,1753488659482,"fUST",-151.0,0.000249,7,"2025-07-26T00:10:59.482",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983411,1753488659492,"fUST",-153.176922,0.000249,4,"2025-07-26T00:10:59.492",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983412,1753488659500,"fUST",-153.176922,0.000249,5,"2025-07-26T00:10:59.500",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983413,1753488659510,"fUST",-646010.79976895,0.000249,2,"2025-07-26T00:10:59.510",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983414,1753488659587,"fUST",-45570.98897207,0.000249,2,"2025-07-26T00:10:59.587",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983415,1753488659674,"fUST",-165.44,0.00019173,2,"2025-07-26T00:10:59.674",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983416,1753488659684,"fUST",-460.0,0.00019717,2,"2025-07-26T00:10:59.684",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983417,1753488659694,"fUST",-460.0,0.00019718,2,"2025-07-26T00:10:59.694",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983418,1753488659704,"fUST",-541.77170341,0.00019991,2,"2025-07-26T00:10:59.704",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983419,1753488659714,"fUST",-342.22579245,0.00019992,2,"2025-07-26T00:10:59.714",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983420,1753488659724,"fUST",-460.0,0.00020809,2,"2025-07-26T00:10:59.724",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983421,1753488659734,"fUST",-460.0,0.00021083,2,"2025-07-26T00:10:59.734",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983422,1753488659744,"fUST",-326.69565911,0.00021357,2,"2025-07-26T00:10:59.744",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983423,1753488659755,"fUST",-460.0,0.00022728,2,"2025-07-26T00:10:59.755",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983424,1753488659764,"fUST",-460.0,0.00023002,2,"2025-07-26T00:10:59.764",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983425,1753488659775,"fUST",-6011.08938693,0.000249,2,"2025-07-26T00:10:59.775",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983426,1753488660074,"fUST",-528.47133107,0.00019614,2,"2025-07-26T00:11:00.074",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983427,1753488660084,"fUST",-460.0,0.00019716,2,"2025-07-26T00:11:00.084",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983428,1753488660094,"fUST",-460.0,0.0001999,2,"2025-07-26T00:11:00.094",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983429,1753488660105,"fUST",-330.88,0.00020086,2,"2025-07-26T00:11:00.105",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983430,1753488660115,"fUST",-460.0,0.00020264,2,"2025-07-26T00:11:00.115",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983431,1753488660125,"fUST",-460.0,0.00020538,2,"2025-07-26T00:11:00.125",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983432,1753488660136,"fUST",-460.0,0.00020812,2,"2025-07-26T00:11:00.136",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983433,1753488660151,"fUST",-180.09789105,0.00020999,2,"2025-07-26T00:11:00.151",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983434,1753488660163,"fUST",-316.23210895,0.00020999,2,"2025-07-26T00:11:00.163",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983435,1753488660174,"fUST",-460.0,0.00021086,2,"2025-07-26T00:11:00.174",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983436,1753488660184,"fUST",-460.0,0.0002136,2,"2025-07-26T00:11:00.184",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983437,1753488660194,"fUST",-339.71,0.00021634,2,"2025-07-26T00:11:00.194",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983438,1753488660205,"fUST",-321.0977766,0.00021912,2,"2025-07-26T00:11:00.205",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983439,1753488660218,"fUST",-340.6722234,0.00021912,2,"2025-07-26T00:11:00.218",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983440,1753488660229,"fUST",-312.16666667,0.0002219,7,"2025-07-26T00:11:00.229",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983441,1753488660241,"fUST",-827.21,0.00022825,2,"2025-07-26T00:11:00.241",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983442,1753488660252,"fUST",-992.65,0.00023738,2,"2025-07-26T00:11:00.252",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983443,1753488660262,"fUST",-1158.09,0.00024651,2,"2025-07-26T00:11:00.262",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983444,1753488660271,"fUST",-46.9819596,0.000249,2,"2025-07-26T00:11:00.271",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983445,1753488660284,"fUST",-2042.845055,0.000249,2,"2025-07-26T00:11:00.284",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983446,1753488660298,"fUST",-1321.87702452,0.000249,2,"2025-07-26T00:11:00.298",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983447,1753488660310,"fUST",-670.79689604,0.000249,2,"2025-07-26T00:11:00.310",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983448,1753488660322,"fUST",-4436.62769911,0.000249,2,"2025-07-26T00:11:00.322",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983466,1753489670846,"fUST",179.979,0.00027397,120,"2025-07-26T00:27:50.846",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983467,1753489678581,"fUST",166.278575,0.00013699,2,"2025-07-26T00:27:58.581",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983517,1753489831751,"fUST",-300.7797852,0.00018613,2,"2025-07-26T00:30:31.751",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983569,1753489832263,"fUST",-183.0,0.00019092,2,"2025-07-26T00:30:32.263",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983570,1753489832273,"fUST",-150.0,0.00019192,2,"2025-07-26T00:30:32.273",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983571,1753489832282,"fUST",-312.16666667,0.00019593,2,"2025-07-26T00:30:32.282",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983572,1753489832291,"fUST",-1200.0,0.00019611,2,"2025-07-26T00:30:32.291",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983573,1753489832301,"fUST",-635.53551241,0.00019612,2,"2025-07-26T00:30:32.301",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983574,1753489832311,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.311",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983575,1753489832322,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.322",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983576,1753489832332,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.332",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983577,1753489832343,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.343",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983578,1753489832352,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.352",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983579,1753489832361,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.361",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983580,1753489832370,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.370",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983581,1753489832380,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.380",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983582,1753489832388,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.388",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983583,1753489832398,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.398",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983584,1753489832407,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.407",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983585,1753489832416,"fUST",-460.0,0.00019612,2,"2025-07-26T00:30:32.416",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983586,1753489832425,"fUST",-424.19779052,0.00019613,2,"2025-07-26T00:30:32.425",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983587,1753489832435,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.435",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983588,1753489832444,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.444",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983589,1753489832455,"fUST",-466.90820524,0.00019613,2,"2025-07-26T00:30:32.455",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983590,1753489832464,"fUST",-560.7721542,0.00019613,2,"2025-07-26T00:30:32.464",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983591,1753489832474,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.474",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983592,1753489832485,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.485",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983593,1753489832495,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.495",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983594,1753489832505,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.505",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983595,1753489832514,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.514",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983596,1753489832522,"fUST",-161.8942032,0.00019613,2,"2025-07-26T00:30:32.522",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983597,1753489832531,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.531",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983598,1753489832540,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.540",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983599,1753489832549,"fUST",-588.58587348,0.00019613,2,"2025-07-26T00:30:32.549",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983600,1753489832559,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.559",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983601,1753489832568,"fUST",-331.78272404,0.00019613,2,"2025-07-26T00:30:32.568",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983602,1753489832577,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.577",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983603,1753489832588,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.588",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983604,1753489832597,"fUST",-1275.77,0.00019613,2,"2025-07-26T00:30:32.597",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983606,1753489832606,"fUST",-729.22,0.00019613,2,"2025-07-26T00:30:32.606",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983607,1753489832616,"fUST",-554.8631452,0.00019613,2,"2025-07-26T00:30:32.616",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983608,1753489832627,"fUST",-686.24,0.00019613,2,"2025-07-26T00:30:32.627",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983610,1753489832636,"fUST",-551.25,0.00019613,2,"2025-07-26T00:30:32.636",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983611,1753489832646,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.646",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983612,1753489832656,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.656",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983613,1753489832666,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.666",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983614,1753489832675,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.675",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983615,1753489832685,"fUST",-460.0,0.00019613,2,"2025-07-26T00:30:32.685",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983616,1753489832696,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.696",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983617,1753489832707,"fUST",-242.03143647,0.00019614,2,"2025-07-26T00:30:32.707",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983618,1753489832717,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.717",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983619,1753489832728,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.728",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983620,1753489832738,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.738",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983621,1753489832748,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.748",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983622,1753489832760,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.760",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983623,1753489832770,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.770",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983624,1753489832781,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.781",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983625,1753489832791,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.791",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983626,1753489832803,"fUST",-562.60727901,0.00019614,2,"2025-07-26T00:30:32.803",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983627,1753489832813,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.813",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983628,1753489832823,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.823",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983629,1753489832832,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.832",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983630,1753489832841,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.841",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983631,1753489832851,"fUST",-314.9923924,0.00019614,2,"2025-07-26T00:30:32.851",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983632,1753489832860,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.860",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983633,1753489832871,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.871",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983634,1753489832881,"fUST",-459.84158368,0.00019614,2,"2025-07-26T00:30:32.881",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983635,1753489832892,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.892",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983636,1753489832902,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.902",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983637,1753489832912,"fUST",-469.64618594,0.00019614,2,"2025-07-26T00:30:32.912",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983638,1753489832921,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.921",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983639,1753489832932,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.932",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983640,1753489832941,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.941",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983641,1753489832951,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.951",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983642,1753489832960,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.960",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983643,1753489832970,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.970",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983644,1753489832979,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.979",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983645,1753489832988,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.988",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983646,1753489832997,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:32.997",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983647,1753489833008,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.008",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983648,1753489833018,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.018",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983649,1753489833027,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.027",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983650,1753489833036,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.036",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983651,1753489833046,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.046",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983652,1753489833055,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.055",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983653,1753489833065,"fUST",-621.47309753,0.00019614,2,"2025-07-26T00:30:33.065",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983654,1753489833074,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.074",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983655,1753489833084,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.084",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983656,1753489833094,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.094",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983657,1753489833103,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.103",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983658,1753489833113,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.113",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983659,1753489833123,"fUST",-468.97339429,0.00019614,2,"2025-07-26T00:30:33.123",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983660,1753489833132,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.132",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983661,1753489833142,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.142",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983662,1753489833151,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.151",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983663,1753489833161,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.161",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983664,1753489833171,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.171",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983665,1753489833181,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.181",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983666,1753489833191,"fUST",-356.83087753,0.00019614,2,"2025-07-26T00:30:33.191",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983667,1753489833201,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.201",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983668,1753489833210,"fUST",-243.02,0.00019614,2,"2025-07-26T00:30:33.210",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983669,1753489833219,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.219",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983670,1753489833228,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.228",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983671,1753489833238,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:33.238",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983672,1753489833247,"fUST",-215.41350873,0.00019615,2,"2025-07-26T00:30:33.247",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983673,1753489833257,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.257",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983674,1753489833267,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.267",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983675,1753489833277,"fUST",-494.30199203,0.00019615,2,"2025-07-26T00:30:33.277",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983676,1753489833288,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.288",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983677,1753489833298,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.298",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983678,1753489833307,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.307",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983679,1753489833317,"fUST",-465.17679717,0.00019615,2,"2025-07-26T00:30:33.317",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983680,1753489833329,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.329",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983681,1753489833340,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.340",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983682,1753489833351,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.351",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983683,1753489833360,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.360",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983684,1753489833370,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.370",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983685,1753489833380,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.380",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983686,1753489833390,"fUST",-217.80732844,0.00019615,2,"2025-07-26T00:30:33.390",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983687,1753489833399,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.399",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983688,1753489833409,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.409",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983689,1753489833419,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.419",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983690,1753489833428,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.428",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983691,1753489833438,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.438",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983692,1753489833455,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.455",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983693,1753489833465,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.465",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983694,1753489833474,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.474",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983695,1753489833483,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.483",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983696,1753489833493,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.493",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983697,1753489833502,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.502",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983698,1753489833512,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.512",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983699,1753489833521,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.521",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983700,1753489833530,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.530",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983701,1753489833540,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.540",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983702,1753489833549,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.549",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983703,1753489833559,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.559",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983704,1753489833568,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.568",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983705,1753489833577,"fUST",-516.06078218,0.00019615,2,"2025-07-26T00:30:33.577",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983706,1753489833587,"fUST",-461.16638355,0.00019615,2,"2025-07-26T00:30:33.587",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983707,1753489833597,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.597",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983708,1753489833607,"fUST",-461.14878173,0.00019615,2,"2025-07-26T00:30:33.607",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983709,1753489833616,"fUST",-461.24302644,0.00019615,2,"2025-07-26T00:30:33.616",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983710,1753489833625,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.625",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983711,1753489833635,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.635",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983712,1753489833644,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.644",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983713,1753489833654,"fUST",-1302.86,0.00019615,2,"2025-07-26T00:30:33.654",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983714,1753489833663,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.663",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983715,1753489833673,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.673",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983716,1753489833682,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.682",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983717,1753489833691,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.691",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983718,1753489833701,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.701",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983719,1753489833710,"fUST",-460.0,0.00019615,2,"2025-07-26T00:30:33.710",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983720,1753489833720,"fUST",-500.0,0.00019615,2,"2025-07-26T00:30:33.720",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983721,1753489833729,"fUST",-32205.57487358,0.00019616,2,"2025-07-26T00:30:33.729",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983722,1753489833739,"fUST",-3615.94855005,0.00019713,2,"2025-07-26T00:30:33.739",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983723,1753489833818,"fUST",-2609.10825542,0.00019713,2,"2025-07-26T00:30:33.818",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983724,1753489833828,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.828",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983725,1753489833839,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.839",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983726,1753489833849,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.849",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983727,1753489833859,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.859",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983728,1753489833868,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.868",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983729,1753489833878,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.878",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983730,1753489833888,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.888",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983731,1753489833898,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.898",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983732,1753489833908,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.908",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983733,1753489833918,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.918",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983734,1753489833927,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.927",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983735,1753489833937,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.937",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983736,1753489833947,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.947",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983737,1753489833957,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.957",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983738,1753489833966,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.966",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983739,1753489833975,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.975",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983740,1753489833984,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.984",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983741,1753489833994,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:33.994",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983742,1753489834003,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.003",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983743,1753489834012,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.012",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983744,1753489834022,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.022",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983745,1753489834031,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.031",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983746,1753489834046,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.046",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983747,1753489834055,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.055",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983748,1753489834065,"fUST",-460.9512279,0.00019713,2,"2025-07-26T00:30:34.065",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983749,1753489834074,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.074",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983750,1753489834087,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.087",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983751,1753489834096,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.096",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983752,1753489834106,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.106",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983753,1753489834117,"fUST",-160.64124358,0.00019713,2,"2025-07-26T00:30:34.117",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983754,1753489834127,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.127",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983755,1753489834136,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.136",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983756,1753489834145,"fUST",-155.99601206,0.00019713,2,"2025-07-26T00:30:34.145",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983757,1753489834154,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.154",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983758,1753489834164,"fUST",-477.05854615,0.00019713,2,"2025-07-26T00:30:34.164",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983759,1753489834173,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.173",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983760,1753489834183,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.183",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983761,1753489834192,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.192",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983762,1753489834202,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.202",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983763,1753489834212,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.212",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983764,1753489834222,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.222",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983765,1753489834232,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.232",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983766,1753489834241,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.241",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983767,1753489834251,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.251",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983768,1753489834260,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.260",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983769,1753489834270,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.270",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983770,1753489834399,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.399",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983771,1753489834409,"fUST",-460.0,0.00019713,2,"2025-07-26T00:30:34.409",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983772,1753489834419,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.419",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983773,1753489834428,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.428",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983774,1753489834439,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.439",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983775,1753489834449,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.449",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983776,1753489834458,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.458",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983777,1753489834467,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.467",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983778,1753489834477,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.477",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983779,1753489834487,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.487",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983780,1753489834497,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.497",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983781,1753489834507,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.507",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983782,1753489834516,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.516",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983783,1753489834525,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.525",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983784,1753489834534,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.534",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983785,1753489834544,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.544",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983786,1753489834554,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.554",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983787,1753489834563,"fUST",-464.05545929,0.00019716,2,"2025-07-26T00:30:34.563",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983788,1753489834574,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.574",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983789,1753489834585,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.585",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983790,1753489834594,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.594",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983791,1753489834604,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.604",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983792,1753489834613,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.613",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983793,1753489834623,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.623",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983794,1753489834634,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.634",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983795,1753489834643,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.643",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983796,1753489834653,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.653",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983797,1753489834663,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.663",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983798,1753489834673,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.673",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983799,1753489834685,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.685",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983800,1753489834697,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.697",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983801,1753489834706,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.706",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983802,1753489834717,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.717",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983803,1753489834728,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.728",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983804,1753489834737,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.737",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983805,1753489834748,"fUST",-267.22777333,0.00019716,2,"2025-07-26T00:30:34.748",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983806,1753489834758,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.758",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983807,1753489834767,"fUST",-298.13361043,0.00019716,2,"2025-07-26T00:30:34.767",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983808,1753489834777,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.777",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983809,1753489834786,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.786",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983810,1753489834797,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.797",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983811,1753489834807,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.807",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983812,1753489834817,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.817",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983813,1753489834828,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.828",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983814,1753489834840,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.840",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983815,1753489834849,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.849",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983816,1753489834858,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.858",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983817,1753489834868,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.868",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983818,1753489834878,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.878",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983819,1753489834887,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.887",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983820,1753489834897,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.897",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983821,1753489834906,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.906",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983822,1753489834915,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.915",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983823,1753489834925,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.925",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983824,1753489834934,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.934",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983825,1753489834944,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.944",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983826,1753489834955,"fUST",-460.0,0.00019716,2,"2025-07-26T00:30:34.955",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983827,1753489834965,"fUST",-460.0,0.00019717,2,"2025-07-26T00:30:34.965",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983828,1753489834974,"fUST",-460.0,0.00019717,2,"2025-07-26T00:30:34.974",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983829,1753489834984,"fUST",-460.0,0.00019717,2,"2025-07-26T00:30:34.984",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983830,1753489834994,"fUST",-460.0,0.00019717,2,"2025-07-26T00:30:34.994",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983831,1753489835003,"fUST",-460.0,0.00019717,2,"2025-07-26T00:30:35.003",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983832,1753489835012,"fUST",-460.0,0.00019717,2,"2025-07-26T00:30:35.012",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983833,1753489835022,"fUST",-506.2456732,0.00019773,2,"2025-07-26T00:30:35.022",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983834,1753489835032,"fUST",-500.0,0.00019773,2,"2025-07-26T00:30:35.032",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983835,1753489835042,"fUST",-606.33937861,0.00019773,2,"2025-07-26T00:30:35.042",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983836,1753489835054,"fUST",-2180.69588468,0.00019789,2,"2025-07-26T00:30:35.054",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983837,1753489835065,"fUST",-500.0,0.00019873,2,"2025-07-26T00:30:35.065",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983838,1753489835075,"fUST",-500.0,0.00019873,2,"2025-07-26T00:30:35.075",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983839,1753489835085,"fUST",-500.0,0.00019873,2,"2025-07-26T00:30:35.085",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983840,1753489835095,"fUST",-500.0,0.00019873,2,"2025-07-26T00:30:35.095",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983841,1753489835105,"fUST",-500.0,0.00019873,2,"2025-07-26T00:30:35.105",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983842,1753489835114,"fUST",-460.0,0.00019886,2,"2025-07-26T00:30:35.114",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983843,1753489835124,"fUST",-460.0,0.00019886,2,"2025-07-26T00:30:35.124",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983844,1753489835133,"fUST",-460.0,0.00019886,2,"2025-07-26T00:30:35.133",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983845,1753489835142,"fUST",-325.24744785,0.00019886,2,"2025-07-26T00:30:35.142",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983846,1753489835323,"fUST",425.21216,0.00027,120,"2025-07-26T00:30:35.323",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983850,1753489837642,"fUST",-635.99214471,0.00019613,2,"2025-07-26T00:30:37.642",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983851,1753489837653,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:37.653",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983852,1753489837664,"fUST",-134.75255215,0.00019886,2,"2025-07-26T00:30:37.664",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983853,1753489837674,"fUST",-460.0,0.00019887,2,"2025-07-26T00:30:37.674",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983854,1753489837685,"fUST",-1275.77,0.00019887,2,"2025-07-26T00:30:37.685",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983855,1753489837695,"fUST",-382.53478389,0.00019887,2,"2025-07-26T00:30:37.695",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983856,1753489837707,"fUST",-346.68521611,0.00019887,2,"2025-07-26T00:30:37.707",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983857,1753489837718,"fUST",-66.58168719,0.00019887,2,"2025-07-26T00:30:37.718",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983858,1753489837731,"fUST",-285.28800005,0.00019887,2,"2025-07-26T00:30:37.731",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983859,1753489837812,"fUST",-334.37031276,0.00019887,2,"2025-07-26T00:30:37.812",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983860,1753489837823,"fUST",-551.25,0.00019887,2,"2025-07-26T00:30:37.823",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983861,1753489837835,"fUST",-460.0,0.00019887,2,"2025-07-26T00:30:37.835",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983862,1753489837845,"fUST",-460.0,0.00019887,2,"2025-07-26T00:30:37.845",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983863,1753489837856,"fUST",-460.0,0.00019887,2,"2025-07-26T00:30:37.856",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983864,1753489837865,"fUST",-460.0,0.00019887,2,"2025-07-26T00:30:37.865",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983865,1753489837875,"fUST",-460.0,0.00019887,2,"2025-07-26T00:30:37.875",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983866,1753489837885,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:37.885",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983867,1753489837895,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:37.895",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983868,1753489837904,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:37.904",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983869,1753489837914,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:37.914",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983870,1753489837923,"fUST",-344.96,0.00019888,2,"2025-07-26T00:30:37.923",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983871,1753489837935,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:37.935",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983872,1753489837945,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:37.945",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983873,1753489837955,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:37.955",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983874,1753489837964,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:37.964",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983875,1753489837974,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:37.974",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983876,1753489837983,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:37.983",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983877,1753489837993,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:37.993",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983878,1753489838003,"fUST",-477.47,0.00019888,2,"2025-07-26T00:30:38.003",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983879,1753489838013,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:38.013",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983880,1753489838023,"fUST",-460.0,0.00019889,2,"2025-07-26T00:30:38.023",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983881,1753489838033,"fUST",-460.0,0.00019889,2,"2025-07-26T00:30:38.033",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983882,1753489838046,"fUST",-460.0,0.00019889,2,"2025-07-26T00:30:38.046",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983883,1753489838058,"fUST",-460.0,0.00019889,2,"2025-07-26T00:30:38.058",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983884,1753489838069,"fUST",-460.0,0.00019889,2,"2025-07-26T00:30:38.069",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983885,1753489838080,"fUST",-460.0,0.00019889,2,"2025-07-26T00:30:38.080",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983886,1753489838093,"fUST",-1302.86,0.00019889,2,"2025-07-26T00:30:38.093",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983887,1753489838102,"fUST",-460.0,0.00019889,2,"2025-07-26T00:30:38.102",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983888,1753489838112,"fUST",-460.0,0.00019889,2,"2025-07-26T00:30:38.112",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983889,1753489838123,"fUST",-460.0,0.00019889,2,"2025-07-26T00:30:38.123",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983890,1753489838134,"fUST",-455940.10814899,0.000199,2,"2025-07-26T00:30:38.134",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983891,1753489838143,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.143",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983892,1753489838152,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.152",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983893,1753489838162,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.162",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983894,1753489838171,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.171",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983895,1753489838179,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.179",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983896,1753489838188,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.188",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983897,1753489838196,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.196",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983898,1753489838205,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.205",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983899,1753489838215,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.215",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983900,1753489838224,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.224",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983901,1753489838233,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.233",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983902,1753489838243,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.243",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983903,1753489838252,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.252",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983904,1753489838262,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.262",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983905,1753489838271,"fUST",-443.06005853,0.00019987,2,"2025-07-26T00:30:38.271",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983906,1753489838281,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.281",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983907,1753489838291,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.291",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983908,1753489838301,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.301",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983909,1753489838311,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.311",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983910,1753489838320,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.320",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983911,1753489838332,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.332",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983912,1753489838343,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.343",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983913,1753489838352,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.352",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983914,1753489838362,"fUST",-564.11,0.00019987,2,"2025-07-26T00:30:38.362",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983915,1753489838372,"fUST",-260.385876,0.00019987,2,"2025-07-26T00:30:38.372",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983916,1753489838381,"fUST",-460.0,0.00019987,2,"2025-07-26T00:30:38.381",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983917,1753489838391,"fUST",-460.0,0.0001999,2,"2025-07-26T00:30:38.391",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983918,1753489838401,"fUST",-460.0,0.0001999,2,"2025-07-26T00:30:38.401",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983919,1753489838410,"fUST",-460.0,0.0001999,2,"2025-07-26T00:30:38.410",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983920,1753489838420,"fUST",-460.0,0.0001999,2,"2025-07-26T00:30:38.420",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983921,1753489838430,"fUST",-460.0,0.0001999,2,"2025-07-26T00:30:38.430",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983922,1753489838439,"fUST",-151.0,0.00019991,2,"2025-07-26T00:30:38.439",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983923,1753489838449,"fUST",-151.0,0.00019991,2,"2025-07-26T00:30:38.449",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983924,1753489838459,"fUST",-183.11,0.00020106,2,"2025-07-26T00:30:38.459",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983925,1753489838468,"fUST",-332.85,0.00020122,2,"2025-07-26T00:30:38.468",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983926,1753489838477,"fUST",-460.0,0.0002016,2,"2025-07-26T00:30:38.477",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983927,1753489838486,"fUST",-413.65,0.0002016,2,"2025-07-26T00:30:38.486",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983928,1753489838496,"fUST",-460.0,0.0002016,2,"2025-07-26T00:30:38.496",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983929,1753489838505,"fUST",-460.0,0.0002016,2,"2025-07-26T00:30:38.505",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983930,1753489838515,"fUST",-460.0,0.00020161,2,"2025-07-26T00:30:38.515",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983931,1753489838524,"fUST",-1275.77,0.00020161,2,"2025-07-26T00:30:38.524",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983932,1753489838533,"fUST",-729.22,0.00020161,2,"2025-07-26T00:30:38.533",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983933,1753489838542,"fUST",-686.24,0.00020161,2,"2025-07-26T00:30:38.542",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983934,1753489838552,"fUST",-551.25,0.00020161,2,"2025-07-26T00:30:38.552",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983935,1753489838561,"fUST",-460.0,0.00020161,2,"2025-07-26T00:30:38.561",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983936,1753489838570,"fUST",-460.0,0.00020161,2,"2025-07-26T00:30:38.570",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983937,1753489838579,"fUST",-460.0,0.00020161,2,"2025-07-26T00:30:38.579",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983938,1753489838590,"fUST",-460.0,0.00020161,2,"2025-07-26T00:30:38.590",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983939,1753489838599,"fUST",-460.0,0.00020161,2,"2025-07-26T00:30:38.599",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983940,1753489838610,"fUST",-460.0,0.00020162,2,"2025-07-26T00:30:38.610",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983941,1753489838619,"fUST",-460.0,0.00020162,2,"2025-07-26T00:30:38.619",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983942,1753489838628,"fUST",-460.0,0.00020162,2,"2025-07-26T00:30:38.628",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983943,1753489838638,"fUST",-460.0,0.00020162,2,"2025-07-26T00:30:38.638",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983944,1753489838648,"fUST",-460.0,0.00020162,2,"2025-07-26T00:30:38.648",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983945,1753489838657,"fUST",-460.0,0.00020162,2,"2025-07-26T00:30:38.657",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983946,1753489838666,"fUST",-460.0,0.00020162,2,"2025-07-26T00:30:38.666",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983947,1753489838675,"fUST",-460.0,0.00020162,2,"2025-07-26T00:30:38.675",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983948,1753489838685,"fUST",-460.0,0.00020162,2,"2025-07-26T00:30:38.685",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983949,1753489838694,"fUST",-460.0,0.00020162,2,"2025-07-26T00:30:38.694",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983950,1753489838704,"fUST",-460.0,0.00020162,2,"2025-07-26T00:30:38.704",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983951,1753489838714,"fUST",-448.49853543,0.00020163,2,"2025-07-26T00:30:38.714",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983952,1753489838723,"fUST",-460.0,0.00020163,2,"2025-07-26T00:30:38.723",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983953,1753489838732,"fUST",-460.0,0.00020163,2,"2025-07-26T00:30:38.732",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983954,1753489838741,"fUST",-460.0,0.00020163,2,"2025-07-26T00:30:38.741",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983955,1753489838751,"fUST",-460.0,0.00020163,2,"2025-07-26T00:30:38.751",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983956,1753489838760,"fUST",-1302.86,0.00020163,2,"2025-07-26T00:30:38.760",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983957,1753489838769,"fUST",-460.0,0.00020163,2,"2025-07-26T00:30:38.769",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983958,1753489838778,"fUST",-460.0,0.00020163,2,"2025-07-26T00:30:38.778",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983959,1753489838787,"fUST",-460.0,0.00020163,2,"2025-07-26T00:30:38.787",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983960,1753489838797,"fUST",-468.29342776,0.00020261,2,"2025-07-26T00:30:38.797",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983961,1753489838806,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.806",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983962,1753489838816,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.816",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983963,1753489838825,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.825",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983964,1753489838835,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.835",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983965,1753489838844,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.844",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983966,1753489838853,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.853",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983967,1753489838863,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.863",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983968,1753489838872,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.872",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983969,1753489838882,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.882",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983970,1753489838891,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.891",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983971,1753489838900,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.900",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983972,1753489838910,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.910",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983973,1753489838920,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.920",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983974,1753489838929,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.929",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983975,1753489838938,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.938",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983976,1753489838947,"fUST",-564.11,0.00020261,2,"2025-07-26T00:30:38.947",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983977,1753489838957,"fUST",-460.0,0.00020261,2,"2025-07-26T00:30:38.957",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983978,1753489838966,"fUST",-151.0,0.00020262,2,"2025-07-26T00:30:38.966",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983979,1753489838975,"fUST",-151.0,0.00020262,2,"2025-07-26T00:30:38.975",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983980,1753489838985,"fUST",-460.0,0.00020264,2,"2025-07-26T00:30:38.985",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983981,1753489838994,"fUST",-460.0,0.00020264,2,"2025-07-26T00:30:38.994",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983982,1753489839003,"fUST",-460.0,0.00020264,2,"2025-07-26T00:30:39.003",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983983,1753489839012,"fUST",-151.0,0.00020265,2,"2025-07-26T00:30:39.012",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983984,1753489839022,"fUST",-151.0,0.00020265,2,"2025-07-26T00:30:39.022",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983985,1753489839031,"fUST",-489.52497536,0.00020321,2,"2025-07-26T00:30:39.031",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983986,1753489839040,"fUST",-500.0,0.00020421,2,"2025-07-26T00:30:39.040",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983987,1753489839054,"fUST",-460.0,0.00020434,2,"2025-07-26T00:30:39.054",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983988,1753489839063,"fUST",-460.0,0.00020434,2,"2025-07-26T00:30:39.063",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983989,1753489839073,"fUST",-506.32650599,0.00020435,2,"2025-07-26T00:30:39.073",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983990,1753489839082,"fUST",-1275.77,0.00020435,2,"2025-07-26T00:30:39.082",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983991,1753489839093,"fUST",-729.22,0.00020435,2,"2025-07-26T00:30:39.093",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983992,1753489839104,"fUST",-686.24,0.00020435,2,"2025-07-26T00:30:39.104",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983993,1753489839114,"fUST",-551.25,0.00020435,2,"2025-07-26T00:30:39.114",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983994,1753489839123,"fUST",-460.0,0.00020435,2,"2025-07-26T00:30:39.123",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983995,1753489839132,"fUST",-460.0,0.00020435,2,"2025-07-26T00:30:39.132",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983996,1753489839142,"fUST",-460.0,0.00020435,2,"2025-07-26T00:30:39.142",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983997,1753489839151,"fUST",-460.0,0.00020435,2,"2025-07-26T00:30:39.151",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983998,1753489839161,"fUST",-358.51447499,0.00020435,2,"2025-07-26T00:30:39.161",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374983999,1753489839171,"fUST",-607.63852178,0.00020436,2,"2025-07-26T00:30:39.171",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984000,1753489839181,"fUST",-515.91,0.00020436,2,"2025-07-26T00:30:39.181",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984001,1753489839191,"fUST",-460.0,0.00020436,2,"2025-07-26T00:30:39.191",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984002,1753489839201,"fUST",-460.0,0.00020436,2,"2025-07-26T00:30:39.201",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984003,1753489839211,"fUST",-437.67507225,0.00020436,2,"2025-07-26T00:30:39.211",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984004,1753489839221,"fUST",-460.0,0.00020436,2,"2025-07-26T00:30:39.221",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984005,1753489839231,"fUST",-460.0,0.00020436,2,"2025-07-26T00:30:39.231",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984006,1753489839240,"fUST",-460.0,0.00020436,2,"2025-07-26T00:30:39.240",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984007,1753489839250,"fUST",-460.0,0.00020436,2,"2025-07-26T00:30:39.250",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984008,1753489839259,"fUST",-375.2,0.00020436,2,"2025-07-26T00:30:39.259",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984009,1753489839269,"fUST",-460.0,0.00020436,2,"2025-07-26T00:30:39.269",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984010,1753489839278,"fUST",-460.0,0.00020437,2,"2025-07-26T00:30:39.278",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984011,1753489839287,"fUST",-460.0,0.00020437,2,"2025-07-26T00:30:39.287",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984012,1753489839296,"fUST",-460.0,0.00020437,2,"2025-07-26T00:30:39.296",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984013,1753489839307,"fUST",-460.0,0.00020437,2,"2025-07-26T00:30:39.307",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984015,1753489839317,"fUST",-1302.86,0.00020437,2,"2025-07-26T00:30:39.317",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984017,1753489839327,"fUST",-460.0,0.00020437,2,"2025-07-26T00:30:39.327",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984019,1753489839337,"fUST",-460.0,0.00020437,2,"2025-07-26T00:30:39.337",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984021,1753489839347,"fUST",-460.0,0.00020437,2,"2025-07-26T00:30:39.347",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984024,1753489839359,"fUST",-184.2,0.00020535,2,"2025-07-26T00:30:39.359",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984025,1753489839368,"fUST",-224.6924781,0.00020535,2,"2025-07-26T00:30:39.368",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984026,1753489839377,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.377",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984027,1753489839387,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.387",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984028,1753489839396,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.396",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984029,1753489839405,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.405",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984030,1753489839415,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.415",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984031,1753489839423,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.423",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984032,1753489839433,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.433",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984033,1753489839442,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.442",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984034,1753489839452,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.452",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984035,1753489839461,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.461",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984036,1753489839470,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.470",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984037,1753489839479,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.479",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984038,1753489839488,"fUST",-564.11,0.00020535,2,"2025-07-26T00:30:39.488",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984039,1753489839497,"fUST",-460.0,0.00020535,2,"2025-07-26T00:30:39.497",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984040,1753489839507,"fUST",-151.0,0.00020536,2,"2025-07-26T00:30:39.507",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984042,1753489839608,"fUST",-151.0,0.00020536,2,"2025-07-26T00:30:39.608",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984043,1753489839618,"fUST",-460.0,0.00020538,2,"2025-07-26T00:30:39.618",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984044,1753489839629,"fUST",-460.0,0.00020538,2,"2025-07-26T00:30:39.629",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984045,1753489839639,"fUST",-460.0,0.00020538,2,"2025-07-26T00:30:39.639",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984046,1753489839649,"fUST",-151.0,0.0002054,2,"2025-07-26T00:30:39.649",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984047,1753489839659,"fUST",-151.0,0.0002054,2,"2025-07-26T00:30:39.659",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984048,1753489839668,"fUST",-460.0,0.00020708,2,"2025-07-26T00:30:39.668",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984049,1753489839677,"fUST",-1275.77,0.00020709,2,"2025-07-26T00:30:39.677",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984050,1753489839687,"fUST",-729.22,0.00020709,2,"2025-07-26T00:30:39.687",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984051,1753489839696,"fUST",-686.24,0.00020709,2,"2025-07-26T00:30:39.696",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984052,1753489839706,"fUST",-551.25,0.00020709,2,"2025-07-26T00:30:39.706",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984053,1753489839717,"fUST",-460.0,0.00020709,2,"2025-07-26T00:30:39.717",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984054,1753489839727,"fUST",-460.0,0.00020709,2,"2025-07-26T00:30:39.727",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984055,1753489839736,"fUST",-563.38067238,0.0002071,2,"2025-07-26T00:30:39.736",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984056,1753489839746,"fUST",-460.0,0.0002071,2,"2025-07-26T00:30:39.746",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984057,1753489839756,"fUST",-460.0,0.0002071,2,"2025-07-26T00:30:39.756",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984058,1753489839768,"fUST",-460.0,0.0002071,2,"2025-07-26T00:30:39.768",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984059,1753489839777,"fUST",-460.0,0.0002071,2,"2025-07-26T00:30:39.777",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984060,1753489839788,"fUST",-460.0,0.0002071,2,"2025-07-26T00:30:39.788",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984061,1753489839797,"fUST",-460.0,0.00020711,2,"2025-07-26T00:30:39.797",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984062,1753489839808,"fUST",-460.0,0.00020711,2,"2025-07-26T00:30:39.808",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984063,1753489839818,"fUST",-1302.86,0.00020711,2,"2025-07-26T00:30:39.818",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984064,1753489839827,"fUST",-460.0,0.00020711,2,"2025-07-26T00:30:39.827",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984065,1753489839838,"fUST",-460.0,0.00020711,2,"2025-07-26T00:30:39.838",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984066,1753489839847,"fUST",-460.0,0.00020711,2,"2025-07-26T00:30:39.847",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984067,1753489839856,"fUST",-460.0,0.00020809,2,"2025-07-26T00:30:39.856",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984068,1753489839866,"fUST",-460.0,0.00020809,2,"2025-07-26T00:30:39.866",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984069,1753489839875,"fUST",-460.0,0.00020809,2,"2025-07-26T00:30:39.875",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984070,1753489839885,"fUST",-460.0,0.00020809,2,"2025-07-26T00:30:39.885",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984071,1753489839895,"fUST",-460.0,0.00020809,2,"2025-07-26T00:30:39.895",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984072,1753489839905,"fUST",-460.0,0.00020809,2,"2025-07-26T00:30:39.905",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984073,1753489839916,"fUST",-460.0,0.00020809,2,"2025-07-26T00:30:39.916",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984074,1753489839927,"fUST",-460.0,0.00020809,2,"2025-07-26T00:30:39.927",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984075,1753489839937,"fUST",-460.0,0.00020809,2,"2025-07-26T00:30:39.937",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984076,1753489839950,"fUST",-451.7,0.00020809,2,"2025-07-26T00:30:39.950",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984077,1753489839960,"fUST",-564.11,0.00020809,2,"2025-07-26T00:30:39.960",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984078,1753489839969,"fUST",-460.0,0.00020809,2,"2025-07-26T00:30:39.969",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984079,1753489839978,"fUST",-460.0,0.00020812,2,"2025-07-26T00:30:39.978",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984080,1753489839988,"fUST",-460.0,0.00020812,2,"2025-07-26T00:30:39.988",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984081,1753489839997,"fUST",-151.0,0.00020813,2,"2025-07-26T00:30:39.997",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984082,1753489840006,"fUST",-151.0,0.00020813,2,"2025-07-26T00:30:40.006",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984083,1753489840016,"fUST",-500.0,0.00020877,2,"2025-07-26T00:30:40.016",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984084,1753489840026,"fUST",-540.13657752,0.00020891,2,"2025-07-26T00:30:40.026",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984085,1753489840035,"fUST",-630.13669362,0.00020891,2,"2025-07-26T00:30:40.035",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984086,1753489840048,"fUST",-460.0,0.00020982,2,"2025-07-26T00:30:40.048",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984087,1753489840059,"fUST",-1275.77,0.00020983,2,"2025-07-26T00:30:40.059",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984088,1753489840070,"fUST",-729.22,0.00020983,2,"2025-07-26T00:30:40.070",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984089,1753489840079,"fUST",-686.24,0.00020983,2,"2025-07-26T00:30:40.079",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984090,1753489840091,"fUST",-551.25,0.00020983,2,"2025-07-26T00:30:40.091",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984091,1753489840100,"fUST",-460.0,0.00020983,2,"2025-07-26T00:30:40.100",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984092,1753489840111,"fUST",-460.0,0.00020983,2,"2025-07-26T00:30:40.111",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984093,1753489840125,"fUST",-491.52,0.00020984,2,"2025-07-26T00:30:40.125",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984094,1753489840135,"fUST",-460.0,0.00020984,2,"2025-07-26T00:30:40.135",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984095,1753489840146,"fUST",-183.7,0.00020984,2,"2025-07-26T00:30:40.146",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984096,1753489840158,"fUST",-460.0,0.00020984,2,"2025-07-26T00:30:40.158",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984097,1753489840168,"fUST",-460.0,0.00020985,2,"2025-07-26T00:30:40.168",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984098,1753489840178,"fUST",-460.0,0.00020985,2,"2025-07-26T00:30:40.178",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984099,1753489840187,"fUST",-1302.86,0.00020985,2,"2025-07-26T00:30:40.187",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984100,1753489840197,"fUST",-460.0,0.00020985,2,"2025-07-26T00:30:40.197",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984101,1753489840206,"fUST",-460.0,0.00020985,2,"2025-07-26T00:30:40.206",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984102,1753489840215,"fUST",-460.0,0.00020985,2,"2025-07-26T00:30:40.215",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984103,1753489840225,"fUST",-270.3550754,0.00021,2,"2025-07-26T00:30:40.225",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984104,1753489840234,"fUST",-25263.41684961,0.00021,2,"2025-07-26T00:30:40.234",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984105,1753489840243,"fUST",-274.67,0.0002102,2,"2025-07-26T00:30:40.243",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984106,1753489840252,"fUST",-2180.69588467,0.00021042,2,"2025-07-26T00:30:40.252",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984107,1753489840262,"fUST",-500.0,0.00021064,2,"2025-07-26T00:30:40.262",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984108,1753489840271,"fUST",-151.0,0.00021068,2,"2025-07-26T00:30:40.271",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984109,1753489840280,"fUST",-151.0,0.00021068,2,"2025-07-26T00:30:40.280",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984110,1753489840289,"fUST",-840.4016166,0.00021074,2,"2025-07-26T00:30:40.289",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984111,1753489840298,"fUST",-214.7599002,0.00021075,2,"2025-07-26T00:30:40.298",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984112,1753489840307,"fUST",-397.88,0.00021083,2,"2025-07-26T00:30:40.307",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984113,1753489840317,"fUST",-460.0,0.00021083,2,"2025-07-26T00:30:40.317",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984114,1753489840326,"fUST",-460.0,0.00021083,2,"2025-07-26T00:30:40.326",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984115,1753489840336,"fUST",-460.0,0.00021083,2,"2025-07-26T00:30:40.336",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984116,1753489840346,"fUST",-460.0,0.00021083,2,"2025-07-26T00:30:40.346",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984117,1753489840355,"fUST",-460.0,0.00021083,2,"2025-07-26T00:30:40.355",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984118,1753489840364,"fUST",-564.11,0.00021083,2,"2025-07-26T00:30:40.364",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984119,1753489840374,"fUST",-460.0,0.00021083,2,"2025-07-26T00:30:40.374",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984120,1753489840383,"fUST",-300.17482589,0.00021086,2,"2025-07-26T00:30:40.383",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984121,1753489840392,"fUST",-500.0,0.00021086,2,"2025-07-26T00:30:40.392",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984122,1753489840402,"fUST",-460.0,0.00021086,2,"2025-07-26T00:30:40.402",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984123,1753489840411,"fUST",-460.0,0.00021086,2,"2025-07-26T00:30:40.411",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984124,1753489840420,"fUST",-151.0,0.00021087,2,"2025-07-26T00:30:40.420",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984125,1753489840430,"fUST",-151.0,0.00021087,2,"2025-07-26T00:30:40.430",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984126,1753489840439,"fUST",-500.0,0.000211,2,"2025-07-26T00:30:40.439",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984127,1753489840449,"fUST",-500.0,0.00021238,2,"2025-07-26T00:30:40.449",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984128,1753489840458,"fUST",-500.0,0.00021238,2,"2025-07-26T00:30:40.458",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984129,1753489840468,"fUST",-500.0,0.00021238,2,"2025-07-26T00:30:40.468",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984130,1753489840479,"fUST",-500.0,0.00021238,2,"2025-07-26T00:30:40.479",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984131,1753489840490,"fUST",-237.054,0.0002124,2,"2025-07-26T00:30:40.490",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984132,1753489840500,"fUST",-460.0,0.00021256,2,"2025-07-26T00:30:40.500",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984133,1753489840509,"fUST",-1275.77,0.00021257,2,"2025-07-26T00:30:40.509",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984134,1753489840519,"fUST",-729.22,0.00021257,2,"2025-07-26T00:30:40.519",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984135,1753489840529,"fUST",-686.24,0.00021257,2,"2025-07-26T00:30:40.529",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984136,1753489840540,"fUST",-551.25,0.00021257,2,"2025-07-26T00:30:40.540",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984137,1753489840550,"fUST",-460.0,0.00021257,2,"2025-07-26T00:30:40.550",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984138,1753489840561,"fUST",-460.0,0.00021257,2,"2025-07-26T00:30:40.561",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984139,1753489840571,"fUST",-460.0,0.00021258,2,"2025-07-26T00:30:40.571",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984140,1753489840582,"fUST",-460.0,0.00021258,2,"2025-07-26T00:30:40.582",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984141,1753489840594,"fUST",-460.0,0.00021259,2,"2025-07-26T00:30:40.594",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984142,1753489840605,"fUST",-1302.86,0.00021259,2,"2025-07-26T00:30:40.605",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984143,1753489840615,"fUST",-460.0,0.00021259,2,"2025-07-26T00:30:40.615",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984144,1753489840627,"fUST",-393.18,0.00021259,2,"2025-07-26T00:30:40.627",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984145,1753489840639,"fUST",-460.0,0.00021259,2,"2025-07-26T00:30:40.639",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984146,1753489840650,"fUST",-197.04,0.00021357,2,"2025-07-26T00:30:40.650",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984147,1753489840660,"fUST",-195.35,0.00021357,2,"2025-07-26T00:30:40.660",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984148,1753489840670,"fUST",-460.0,0.00021357,2,"2025-07-26T00:30:40.670",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984149,1753489840679,"fUST",-460.0,0.00021357,2,"2025-07-26T00:30:40.679",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984150,1753489840688,"fUST",-460.0,0.00021357,2,"2025-07-26T00:30:40.688",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984151,1753489840698,"fUST",-564.11,0.00021357,2,"2025-07-26T00:30:40.698",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984152,1753489840707,"fUST",-396.56,0.00021357,2,"2025-07-26T00:30:40.707",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984153,1753489840717,"fUST",-460.0,0.0002136,2,"2025-07-26T00:30:40.717",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984154,1753489840728,"fUST",-460.0,0.0002136,2,"2025-07-26T00:30:40.728",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984155,1753489840737,"fUST",-151.0,0.00021361,2,"2025-07-26T00:30:40.737",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984156,1753489840747,"fUST",-240.934572,0.00021361,2,"2025-07-26T00:30:40.747",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984157,1753489840758,"fUST",-10319.62612536,0.000215,2,"2025-07-26T00:30:40.758",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984158,1753489840767,"fUST",-460.0,0.0002153,2,"2025-07-26T00:30:40.767",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984159,1753489840776,"fUST",-1275.77,0.00021531,2,"2025-07-26T00:30:40.776",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984160,1753489840786,"fUST",-729.22,0.00021531,2,"2025-07-26T00:30:40.786",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984161,1753489840796,"fUST",-686.24,0.00021531,2,"2025-07-26T00:30:40.796",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984162,1753489840805,"fUST",-551.25,0.00021531,2,"2025-07-26T00:30:40.805",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984163,1753489840815,"fUST",-460.0,0.00021531,2,"2025-07-26T00:30:40.815",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984164,1753489840824,"fUST",-460.0,0.00021531,2,"2025-07-26T00:30:40.824",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984165,1753489840833,"fUST",-460.0,0.00021532,2,"2025-07-26T00:30:40.833",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984166,1753489840844,"fUST",-460.0,0.00021532,2,"2025-07-26T00:30:40.844",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984167,1753489840853,"fUST",-460.0,0.00021533,2,"2025-07-26T00:30:40.853",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984168,1753489840862,"fUST",-1302.86,0.00021533,2,"2025-07-26T00:30:40.862",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984169,1753489840872,"fUST",-460.0,0.00021533,2,"2025-07-26T00:30:40.872",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984170,1753489840882,"fUST",-460.0,0.00021533,2,"2025-07-26T00:30:40.882",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984171,1753489840893,"fUST",-460.0,0.00021631,2,"2025-07-26T00:30:40.893",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984172,1753489840903,"fUST",-460.0,0.00021631,2,"2025-07-26T00:30:40.903",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984173,1753489840912,"fUST",-460.0,0.00021631,2,"2025-07-26T00:30:40.912",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984174,1753489840922,"fUST",-564.11,0.00021631,2,"2025-07-26T00:30:40.922",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984175,1753489840933,"fUST",-151.0,0.00021632,2,"2025-07-26T00:30:40.933",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984176,1753489840942,"fUST",-500.0,0.00021634,2,"2025-07-26T00:30:40.942",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984177,1753489840953,"fUST",-460.0,0.00021634,2,"2025-07-26T00:30:40.953",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984178,1753489840964,"fUST",-460.0,0.00021634,2,"2025-07-26T00:30:40.964",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984179,1753489840974,"fUST",-1000.0,0.00021648,2,"2025-07-26T00:30:40.974",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984180,1753489840985,"fUST",-137844.26238786,0.00021739,2,"2025-07-26T00:30:40.985",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984181,1753489840995,"fUST",-500.0,0.00021786,2,"2025-07-26T00:30:40.995",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984182,1753489841006,"fUST",-1000.0,0.00021786,2,"2025-07-26T00:30:41.006",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984183,1753489841016,"fUST",-500.0,0.00021786,2,"2025-07-26T00:30:41.016",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984184,1753489841027,"fUST",-500.0,0.00021786,2,"2025-07-26T00:30:41.027",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984185,1753489841037,"fUST",-460.0,0.00021804,2,"2025-07-26T00:30:41.037",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984186,1753489841046,"fUST",-1275.77,0.00021805,2,"2025-07-26T00:30:41.046",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984187,1753489841057,"fUST",-729.22,0.00021805,2,"2025-07-26T00:30:41.057",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984188,1753489841067,"fUST",-686.24,0.00021805,2,"2025-07-26T00:30:41.067",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984189,1753489841076,"fUST",-551.25,0.00021805,2,"2025-07-26T00:30:41.076",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984190,1753489841087,"fUST",-460.0,0.00021805,2,"2025-07-26T00:30:41.087",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984191,1753489841096,"fUST",-460.0,0.00021805,2,"2025-07-26T00:30:41.096",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984192,1753489841107,"fUST",-460.0,0.00021806,2,"2025-07-26T00:30:41.107",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984193,1753489841116,"fUST",-460.0,0.00021806,2,"2025-07-26T00:30:41.116",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984194,1753489841127,"fUST",-460.0,0.00021807,2,"2025-07-26T00:30:41.127",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984195,1753489841136,"fUST",-1302.86,0.00021807,2,"2025-07-26T00:30:41.136",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984196,1753489841147,"fUST",-460.0,0.00021807,2,"2025-07-26T00:30:41.147",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984197,1753489841158,"fUST",-460.0,0.00021807,2,"2025-07-26T00:30:41.158",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984198,1753489841169,"fUST",-460.0,0.00021905,2,"2025-07-26T00:30:41.169",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984199,1753489841179,"fUST",-460.0,0.00021905,2,"2025-07-26T00:30:41.179",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984200,1753489841188,"fUST",-460.0,0.00021905,2,"2025-07-26T00:30:41.188",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984201,1753489841198,"fUST",-564.11,0.00021905,2,"2025-07-26T00:30:41.198",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984202,1753489841207,"fUST",-460.0,0.00021908,2,"2025-07-26T00:30:41.207",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984203,1753489841217,"fUST",-460.0,0.00021908,2,"2025-07-26T00:30:41.217",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984204,1753489841227,"fUST",-366.22,0.00021934,2,"2025-07-26T00:30:41.227",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984205,1753489841237,"fUST",-247.42,0.00022,7,"2025-07-26T00:30:41.237",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984206,1753489841247,"fUST",-4186.43,0.00022,7,"2025-07-26T00:30:41.247",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984207,1753489841256,"fUST",-817.88,0.00022,7,"2025-07-26T00:30:41.256",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984208,1753489841265,"fUST",-27525.68,0.00022,2,"2025-07-26T00:30:41.265",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984209,1753489841275,"fUST",-157.0,0.00022,2,"2025-07-26T00:30:41.275",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984210,1753489841285,"fUST",-460.0,0.00022078,2,"2025-07-26T00:30:41.285",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984211,1753489841295,"fUST",-1275.77,0.00022079,2,"2025-07-26T00:30:41.295",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984212,1753489841303,"fUST",-729.22,0.00022079,2,"2025-07-26T00:30:41.303",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984213,1753489841313,"fUST",-686.24,0.00022079,2,"2025-07-26T00:30:41.313",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984214,1753489841322,"fUST",-551.25,0.00022079,2,"2025-07-26T00:30:41.322",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984215,1753489841332,"fUST",-460.0,0.00022079,2,"2025-07-26T00:30:41.332",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984216,1753489841342,"fUST",-252.35,0.00022079,2,"2025-07-26T00:30:41.342",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984217,1753489841353,"fUST",-460.0,0.0002208,2,"2025-07-26T00:30:41.353",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984218,1753489841362,"fUST",-460.0,0.0002208,2,"2025-07-26T00:30:41.362",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984219,1753489841371,"fUST",-460.0,0.00022081,2,"2025-07-26T00:30:41.371",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984220,1753489841381,"fUST",-1302.86,0.00022081,2,"2025-07-26T00:30:41.381",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984221,1753489841390,"fUST",-460.0,0.00022081,2,"2025-07-26T00:30:41.390",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984222,1753489841400,"fUST",-154.44,0.00022081,2,"2025-07-26T00:30:41.400",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984223,1753489841409,"fUST",-460.0,0.00022179,2,"2025-07-26T00:30:41.409",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984224,1753489841418,"fUST",-460.0,0.00022179,2,"2025-07-26T00:30:41.418",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984225,1753489841428,"fUST",-460.0,0.00022179,2,"2025-07-26T00:30:41.428",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984226,1753489841437,"fUST",-564.11,0.00022179,2,"2025-07-26T00:30:41.437",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984227,1753489841446,"fUST",-460.0,0.00022182,2,"2025-07-26T00:30:41.446",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984228,1753489841456,"fUST",-460.0,0.00022182,2,"2025-07-26T00:30:41.456",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984229,1753489841465,"fUST",-2180.69588467,0.00022295,2,"2025-07-26T00:30:41.465",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984230,1753489841475,"fUST",-164.31338182,0.00022334,2,"2025-07-26T00:30:41.475",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984231,1753489841484,"fUST",-460.0,0.00022352,2,"2025-07-26T00:30:41.484",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984232,1753489841493,"fUST",-1275.77,0.00022353,2,"2025-07-26T00:30:41.493",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984233,1753489841502,"fUST",-729.22,0.00022353,2,"2025-07-26T00:30:41.502",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984234,1753489841511,"fUST",-686.24,0.00022353,2,"2025-07-26T00:30:41.511",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984235,1753489841520,"fUST",-551.25,0.00022353,2,"2025-07-26T00:30:41.520",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984236,1753489841530,"fUST",-460.0,0.00022353,2,"2025-07-26T00:30:41.530",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984237,1753489841539,"fUST",-460.0,0.00022354,2,"2025-07-26T00:30:41.539",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984238,1753489841549,"fUST",-339.49,0.00022354,2,"2025-07-26T00:30:41.549",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984239,1753489841558,"fUST",-460.0,0.00022355,2,"2025-07-26T00:30:41.558",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984240,1753489841569,"fUST",-1302.86,0.00022355,2,"2025-07-26T00:30:41.569",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984241,1753489841578,"fUST",-460.0,0.00022355,2,"2025-07-26T00:30:41.578",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984242,1753489841599,"fUST",-460.0,0.00022453,2,"2025-07-26T00:30:41.599",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984243,1753489841611,"fUST",-460.0,0.00022453,2,"2025-07-26T00:30:41.611",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984244,1753489841621,"fUST",-460.0,0.00022453,2,"2025-07-26T00:30:41.621",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984245,1753489841630,"fUST",-564.11,0.00022453,2,"2025-07-26T00:30:41.630",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984246,1753489841640,"fUST",-460.0,0.00022456,2,"2025-07-26T00:30:41.640",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984247,1753489841650,"fUST",-1311.54,0.00022465,2,"2025-07-26T00:30:41.650",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984248,1753489841660,"fUST",-460.0,0.00022626,2,"2025-07-26T00:30:41.660",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984249,1753489841669,"fUST",-1275.77,0.00022627,2,"2025-07-26T00:30:41.669",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984250,1753489841680,"fUST",-729.22,0.00022627,2,"2025-07-26T00:30:41.680",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984251,1753489841689,"fUST",-686.24,0.00022627,2,"2025-07-26T00:30:41.689",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984252,1753489841699,"fUST",-551.25,0.00022627,2,"2025-07-26T00:30:41.699",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984253,1753489841709,"fUST",-460.0,0.00022627,2,"2025-07-26T00:30:41.709",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984254,1753489841719,"fUST",-460.0,0.00022628,2,"2025-07-26T00:30:41.719",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984255,1753489841728,"fUST",-460.0,0.00022629,2,"2025-07-26T00:30:41.728",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984256,1753489841738,"fUST",-1302.86,0.00022629,2,"2025-07-26T00:30:41.738",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984257,1753489841747,"fUST",-460.0,0.00022629,2,"2025-07-26T00:30:41.747",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984258,1753489841757,"fUST",-460.0,0.00022727,2,"2025-07-26T00:30:41.757",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984259,1753489841767,"fUST",-460.0,0.00022727,2,"2025-07-26T00:30:41.767",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984260,1753489841777,"fUST",-460.0,0.00022727,2,"2025-07-26T00:30:41.777",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984261,1753489841788,"fUST",-564.11,0.00022727,2,"2025-07-26T00:30:41.788",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984262,1753489841797,"fUST",-460.0,0.0002273,2,"2025-07-26T00:30:41.797",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984263,1753489841807,"fUST",-457.78,0.00022848,2,"2025-07-26T00:30:41.807",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984264,1753489841816,"fUST",-460.0,0.000229,2,"2025-07-26T00:30:41.816",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984265,1753489841826,"fUST",-1275.77,0.00022901,2,"2025-07-26T00:30:41.826",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984266,1753489841835,"fUST",-729.22,0.00022901,2,"2025-07-26T00:30:41.835",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984267,1753489841845,"fUST",-686.24,0.00022901,2,"2025-07-26T00:30:41.845",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984268,1753489841855,"fUST",-551.25,0.00022901,2,"2025-07-26T00:30:41.855",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984269,1753489841864,"fUST",-460.0,0.00022901,2,"2025-07-26T00:30:41.864",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984270,1753489841874,"fUST",-276.42,0.00022902,2,"2025-07-26T00:30:41.874",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984271,1753489841884,"fUST",-609.58,0.00022903,2,"2025-07-26T00:30:41.884",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984272,1753489841893,"fUST",-1302.86,0.00022903,2,"2025-07-26T00:30:41.893",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984273,1753489841903,"fUST",-460.0,0.00022903,2,"2025-07-26T00:30:41.903",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984274,1753489841913,"fUST",-332.85,0.00022919,2,"2025-07-26T00:30:41.913",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984275,1753489841923,"fUST",-4000.0,0.00022973,4,"2025-07-26T00:30:41.923",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984276,1753489841932,"fUST",-160.0,0.00023,2,"2025-07-26T00:30:41.932",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984277,1753489841942,"fUST",-460.0,0.00023001,2,"2025-07-26T00:30:41.942",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984278,1753489841953,"fUST",-391.97,0.00023001,2,"2025-07-26T00:30:41.953",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984279,1753489841962,"fUST",-460.0,0.00023001,2,"2025-07-26T00:30:41.962",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984280,1753489841972,"fUST",-477.7665857,0.00023001,2,"2025-07-26T00:30:41.972",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984281,1753489842029,"fUST",-345.99437526,0.00019614,2,"2025-07-26T00:30:42.029",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984282,1753489842040,"fUST",-114.00562474,0.00019614,2,"2025-07-26T00:30:42.040",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984283,1753489842053,"fUST",-460.0,0.00019888,2,"2025-07-26T00:30:42.053",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984284,1753489842063,"fUST",-86.3434143,0.00023001,2,"2025-07-26T00:30:42.063",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984285,1753489842072,"fUST",-484.43,0.00023004,2,"2025-07-26T00:30:42.072",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984286,1753489842081,"fUST",-1.81135884,0.00023174,2,"2025-07-26T00:30:42.081",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984287,1753489842095,"fUST",-458.18864116,0.00023174,2,"2025-07-26T00:30:42.095",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984288,1753489842105,"fUST",-371.0915314,0.00023175,2,"2025-07-26T00:30:42.105",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984289,1753489842119,"fUST",-457.97245164,0.00023175,2,"2025-07-26T00:30:42.119",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984290,1753489842133,"fUST",-446.70601696,0.00023175,2,"2025-07-26T00:30:42.133",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984291,1753489842144,"fUST",-729.22,0.00023175,2,"2025-07-26T00:30:42.144",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984292,1753489842154,"fUST",-279.56126721,0.00023175,2,"2025-07-26T00:30:42.154",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984293,1753489842167,"fUST",-406.67873279,0.00023175,2,"2025-07-26T00:30:42.167",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984294,1753489842178,"fUST",-551.25,0.00023175,2,"2025-07-26T00:30:42.178",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984295,1753489842188,"fUST",-460.0,0.00023175,2,"2025-07-26T00:30:42.188",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984296,1753489842199,"fUST",-1302.86,0.00023177,2,"2025-07-26T00:30:42.199",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984297,1753489842208,"fUST",-460.0,0.00023177,2,"2025-07-26T00:30:42.208",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984298,1753489842218,"fUST",-500.0,0.00023256,2,"2025-07-26T00:30:42.218",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984299,1753489842346,"fUST",-460.0,0.00023275,2,"2025-07-26T00:30:42.346",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984301,1753489842356,"fUST",-460.0,0.00023275,2,"2025-07-26T00:30:42.356",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984303,1753489842366,"fUST",-564.11,0.00023275,2,"2025-07-26T00:30:42.366",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984306,1753489842376,"fUST",-184.9,0.00023343,2,"2025-07-26T00:30:42.376",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984308,1753489842385,"fUST",-460.0,0.00023448,2,"2025-07-26T00:30:42.385",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984310,1753489842396,"fUST",-1275.77,0.00023449,2,"2025-07-26T00:30:42.396",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984312,1753489842406,"fUST",-729.22,0.00023449,2,"2025-07-26T00:30:42.406",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984314,1753489842415,"fUST",-686.24,0.00023449,2,"2025-07-26T00:30:42.415",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984316,1753489842425,"fUST",-551.25,0.00023449,2,"2025-07-26T00:30:42.425",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984318,1753489842434,"fUST",-157.07707308,0.00023449,2,"2025-07-26T00:30:42.434",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984337,1753489842807,"fUST",-460.0,0.00019614,2,"2025-07-26T00:30:42.807",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984338,1753489842818,"fUST",-215.93003454,0.00021074,2,"2025-07-26T00:30:42.818",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984339,1753489842828,"fUST",-486.82,0.00021729,10,"2025-07-26T00:30:42.828",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984340,1753489842837,"fUST",-302.92292692,0.00023449,2,"2025-07-26T00:30:42.837",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984342,1753489842848,"fUST",-1302.86,0.00023451,2,"2025-07-26T00:30:42.848",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984344,1753489842857,"fUST",-460.0,0.00023451,2,"2025-07-26T00:30:42.857",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984346,1753489842868,"fUST",-27525.68,0.000235,2,"2025-07-26T00:30:42.868",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984348,1753489842878,"fUST",-2180.69588467,0.00023547,2,"2025-07-26T00:30:42.878",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984350,1753489842891,"fUST",-460.0,0.00023549,2,"2025-07-26T00:30:42.891",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984352,1753489842901,"fUST",-460.0,0.00023549,2,"2025-07-26T00:30:42.901",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984354,1753489842910,"fUST",-564.11,0.00023549,2,"2025-07-26T00:30:42.910",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984355,1753489842920,"fUST",-4186.43,0.000236,7,"2025-07-26T00:30:42.920",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984356,1753489842929,"fUST",-817.88,0.000236,7,"2025-07-26T00:30:42.929",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984357,1753489842939,"fUST",-312.16666667,0.000236,7,"2025-07-26T00:30:42.939",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984358,1753489842949,"fUST",-25000.0,0.00023646,2,"2025-07-26T00:30:42.949",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984359,1753489842959,"fUST",-12520.89489481,0.00023646,2,"2025-07-26T00:30:42.959",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984360,1753489842969,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:42.969",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984361,1753489842978,"fUST",-281.10525357,0.00023646,2,"2025-07-26T00:30:42.978",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984362,1753489842988,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:42.988",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984363,1753489842997,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:42.997",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984364,1753489843006,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.006",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984365,1753489843015,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.015",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984366,1753489843024,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.024",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984367,1753489843033,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.033",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984368,1753489843043,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.043",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984369,1753489843054,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.054",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984370,1753489843063,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.063",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984371,1753489843072,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.072",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984372,1753489843081,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.081",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984373,1753489843091,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.091",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984374,1753489843100,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.100",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984375,1753489843110,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.110",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984376,1753489843119,"fUST",-215.0738,0.00023646,2,"2025-07-26T00:30:43.119",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984377,1753489843128,"fUST",-207.20970338,0.00023646,2,"2025-07-26T00:30:43.128",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984378,1753489843138,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.138",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984379,1753489843147,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.147",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984380,1753489843157,"fUST",-286.5259559,0.00023646,2,"2025-07-26T00:30:43.157",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984381,1753489843166,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.166",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984382,1753489843175,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.175",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984383,1753489843184,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.184",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984384,1753489843193,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.193",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984385,1753489843203,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.203",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984386,1753489843212,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.212",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984387,1753489843222,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.222",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984388,1753489843231,"fUST",-151.36106187,0.00023646,2,"2025-07-26T00:30:43.231",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984389,1753489843240,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.240",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984390,1753489843249,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.249",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984391,1753489843259,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.259",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984392,1753489843273,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.273",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984393,1753489843290,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.290",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984394,1753489843300,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.300",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984395,1753489843309,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.309",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984396,1753489843319,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.319",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984397,1753489843330,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.330",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984398,1753489843350,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.350",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984399,1753489843359,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.359",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984400,1753489843369,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.369",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984401,1753489843378,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.378",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984402,1753489843387,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.387",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984403,1753489843397,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.397",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984404,1753489843406,"fUST",-151.0,0.00023646,2,"2025-07-26T00:30:43.406",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984405,1753489843416,"fUST",-460.0,0.00023722,2,"2025-07-26T00:30:43.416",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984406,1753489843425,"fUST",-1275.77,0.00023723,2,"2025-07-26T00:30:43.425",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984407,1753489843435,"fUST",-729.22,0.00023723,2,"2025-07-26T00:30:43.435",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984408,1753489843444,"fUST",-686.24,0.00023723,2,"2025-07-26T00:30:43.444",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984409,1753489843454,"fUST",-551.25,0.00023723,2,"2025-07-26T00:30:43.454",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984410,1753489843463,"fUST",-460.0,0.00023723,2,"2025-07-26T00:30:43.463",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984411,1753489843472,"fUST",-1302.86,0.00023725,2,"2025-07-26T00:30:43.472",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984412,1753489843481,"fUST",-460.0,0.00023725,2,"2025-07-26T00:30:43.481",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984413,1753489843491,"fUST",-549.33,0.00023762,2,"2025-07-26T00:30:43.491",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984414,1753489843500,"fUST",-460.0,0.00023823,2,"2025-07-26T00:30:43.500",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984415,1753489843519,"fUST",-460.0,0.00023823,2,"2025-07-26T00:30:43.519",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984416,1753489843532,"fUST",-564.11,0.00023823,2,"2025-07-26T00:30:43.532",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984417,1753489843541,"fUST",-429.8269109,0.00023945,2,"2025-07-26T00:30:43.541",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984418,1753489843551,"fUST",-969.0,0.00023974,2,"2025-07-26T00:30:43.551",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984419,1753489843561,"fUST",-407.0,0.00023974,2,"2025-07-26T00:30:43.561",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984420,1753489843570,"fUST",-648.0,0.00023974,2,"2025-07-26T00:30:43.570",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984421,1753489843579,"fUST",-460.0,0.00023996,2,"2025-07-26T00:30:43.579",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984422,1753489843588,"fUST",-1275.77,0.00023997,2,"2025-07-26T00:30:43.588",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984423,1753489843599,"fUST",-729.22,0.00023997,2,"2025-07-26T00:30:43.599",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984424,1753489843608,"fUST",-686.24,0.00023997,2,"2025-07-26T00:30:43.608",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984425,1753489843618,"fUST",-551.25,0.00023997,2,"2025-07-26T00:30:43.618",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984426,1753489843627,"fUST",-460.0,0.00023997,2,"2025-07-26T00:30:43.627",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984427,1753489843637,"fUST",-1302.86,0.00023999,2,"2025-07-26T00:30:43.637",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984428,1753489843647,"fUST",-460.0,0.00023999,2,"2025-07-26T00:30:43.647",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984429,1753489843657,"fUST",-247.42,0.00024,7,"2025-07-26T00:30:43.657",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984430,1753489843668,"fUST",-507.79,0.00024097,2,"2025-07-26T00:30:43.668",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984431,1753489843677,"fUST",-460.0,0.00024097,2,"2025-07-26T00:30:43.677",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984432,1753489843687,"fUST",-564.11,0.00024097,2,"2025-07-26T00:30:43.687",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984433,1753489843698,"fUST",-306.0,0.0002411,2,"2025-07-26T00:30:43.698",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984434,1753489843708,"fUST",-159.8396335,0.0002411,2,"2025-07-26T00:30:43.708",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984435,1753489843717,"fUST",-4000.0,0.00024144,4,"2025-07-26T00:30:43.717",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984436,1753489843727,"fUST",-332.85,0.00024206,2,"2025-07-26T00:30:43.727",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984437,1753489843736,"fUST",-460.0,0.0002427,2,"2025-07-26T00:30:43.736",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984438,1753489843746,"fUST",-1275.77,0.00024271,2,"2025-07-26T00:30:43.746",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984439,1753489843755,"fUST",-729.22,0.00024271,2,"2025-07-26T00:30:43.755",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984440,1753489843765,"fUST",-686.24,0.00024271,2,"2025-07-26T00:30:43.765",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984441,1753489843775,"fUST",-551.25,0.00024271,2,"2025-07-26T00:30:43.775",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984442,1753489843785,"fUST",-460.0,0.00024271,2,"2025-07-26T00:30:43.785",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984443,1753489843794,"fUST",-1302.86,0.00024273,2,"2025-07-26T00:30:43.794",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984444,1753489843804,"fUST",-460.0,0.00024273,2,"2025-07-26T00:30:43.804",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984445,1753489843813,"fUST",-460.0,0.00024371,2,"2025-07-26T00:30:43.813",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984446,1753489843825,"fUST",-564.11,0.00024371,2,"2025-07-26T00:30:43.825",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984447,1753489843834,"fUST",-159.612423,0.00024401,8,"2025-07-26T00:30:43.834",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984448,1753489843846,"fUST",-168.0,0.0002443,2,"2025-07-26T00:30:43.846",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984449,1753489843855,"fUST",-460.0,0.00024544,2,"2025-07-26T00:30:43.855",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984450,1753489843864,"fUST",-1275.77,0.00024545,2,"2025-07-26T00:30:43.864",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984451,1753489843874,"fUST",-729.22,0.00024545,2,"2025-07-26T00:30:43.874",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984452,1753489843884,"fUST",-686.24,0.00024545,2,"2025-07-26T00:30:43.884",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984453,1753489843893,"fUST",-551.25,0.00024545,2,"2025-07-26T00:30:43.893",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984454,1753489843903,"fUST",-519.92,0.00024545,2,"2025-07-26T00:30:43.903",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984455,1753489843912,"fUST",-1302.86,0.00024547,2,"2025-07-26T00:30:43.912",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984456,1753489843922,"fUST",-460.0,0.00024547,2,"2025-07-26T00:30:43.922",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984457,1753489843931,"fUST",-460.0,0.00024645,2,"2025-07-26T00:30:43.931",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984458,1753489843941,"fUST",-564.11,0.00024645,2,"2025-07-26T00:30:43.941",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984459,1753489843950,"fUST",-640.89,0.00024676,2,"2025-07-26T00:30:43.950",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984460,1753489843959,"fUST",-153.195573,0.000248,15,"2025-07-26T00:30:43.959",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984461,1753489843969,"fUST",-2180.69588467,0.000248,2,"2025-07-26T00:30:43.969",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984462,1753489843979,"fUST",-5311.47299571,0.00024804,2,"2025-07-26T00:30:43.979",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984463,1753489843988,"fUST",-460.0,0.00024818,2,"2025-07-26T00:30:43.988",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984464,1753489843997,"fUST",-1275.77,0.00024819,2,"2025-07-26T00:30:43.997",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984465,1753489844007,"fUST",-729.22,0.00024819,2,"2025-07-26T00:30:44.007",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984466,1753489844016,"fUST",-686.24,0.00024819,2,"2025-07-26T00:30:44.016",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984467,1753489844025,"fUST",-551.25,0.00024819,2,"2025-07-26T00:30:44.025",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984468,1753489844035,"fUST",-1302.86,0.00024821,2,"2025-07-26T00:30:44.035",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984469,1753489844046,"fUST",-250.99,0.00024821,2,"2025-07-26T00:30:44.046",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984470,1753489844060,"fUST",-500.0,0.00024857,2,"2025-07-26T00:30:44.060",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984471,1753489844070,"fUST",-470.80474086,0.000249,2,"2025-07-26T00:30:44.070",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984472,1753489844080,"fUST",-532.56,0.000249,2,"2025-07-26T00:30:44.080",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984473,1753489844091,"fUST",-151.0,0.000249,7,"2025-07-26T00:30:44.091",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984474,1753489844101,"fUST",-151.0,0.000249,7,"2025-07-26T00:30:44.101",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984475,1753489844111,"fUST",-151.0,0.000249,7,"2025-07-26T00:30:44.111",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984476,1753489844121,"fUST",-151.0,0.000249,7,"2025-07-26T00:30:44.121",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984477,1753489844131,"fUST",-151.0,0.000249,7,"2025-07-26T00:30:44.131",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984478,1753489844141,"fUST",-151.0,0.000249,7,"2025-07-26T00:30:44.141",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984479,1753489844151,"fUST",-151.0,0.000249,7,"2025-07-26T00:30:44.151",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984480,1753489844161,"fUST",-151.0,0.000249,7,"2025-07-26T00:30:44.161",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984481,1753489844170,"fUST",-2369.269,0.000249,2,"2025-07-26T00:30:44.170",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984482,1753489844181,"fUST",-67959.6248396,0.000249,2,"2025-07-26T00:30:44.181",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984485,1753489845852,"fUST",-1539.4885914,0.000249,2,"2025-07-26T00:30:45.852",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984486,1753489845864,"fUST",-510.2507475,0.000249,2,"2025-07-26T00:30:45.864",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984487,1753489845877,"fUST",-881.7086952,0.000249,2,"2025-07-26T00:30:45.877",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984488,1753489846095,"fUST",-45923.37692613,0.000249,2,"2025-07-26T00:30:46.095",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984489,1753489846107,"fUST",-7293.99937082,0.000249,2,"2025-07-26T00:30:46.107",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984490,1753489891054,"fUST",200.0,0.00025247,120,"2025-07-26T00:31:31.054",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984491,1753489914677,"fUST",500.0,0.00027397,120,"2025-07-26T00:31:54.677",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984492,1753489914911,"fUST",500.0,0.00027397,120,"2025-07-26T00:31:54.911",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984493,1753489915163,"fUST",500.0,0.00027397,120,"2025-07-26T00:31:55.163",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984494,1753489915409,"fUST",500.0,0.00027397,120,"2025-07-26T00:31:55.409",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984495,1753489915651,"fUST",500.0,0.00027397,120,"2025-07-26T00:31:55.651",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984496,1753489915909,"fUST",500.0,0.00027397,120,"2025-07-26T00:31:55.909",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984497,1753489917158,"fUST",500.0,0.00027397,120,"2025-07-26T00:31:57.158",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984498,1753489917396,"fUST",500.0,0.00027397,120,"2025-07-26T00:31:57.396",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984499,1753489917662,"fUST",500.0,0.00027397,120,"2025-07-26T00:31:57.662",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984500,1753489917909,"fUST",500.0,0.00027397,120,"2025-07-26T00:31:57.909",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984501,1753489918146,"fUST",500.0,0.00027397,120,"2025-07-26T00:31:58.146",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984502,1753489918507,"fUST",116.50961735,0.00027397,120,"2025-07-26T00:31:58.507",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984510,1753489954007,"fUST",200.0,0.00025815,120,"2025-07-26T00:32:34.007",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984514,1753489988890,"fUST",158.0,0.00024,120,"2025-07-26T00:33:08.890",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984515,1753489990302,"fUST",42.0,0.000251,120,"2025-07-26T00:33:10.302",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984516,1753489990323,"fUST",116.0,0.000251,120,"2025-07-26T00:33:10.323",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984517,1753489991631,"fUST",158.0,0.000262,120,"2025-07-26T00:33:11.631",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984519,1753490011807,"fUST",200.0,0.00025324,120,"2025-07-26T00:33:31.807",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984521,1753490044058,"fUST",800.0,0.00025875,60,"2025-07-26T00:34:04.058",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984522,1753490059733,"fUST",741.97,0.00017,2,"2025-07-26T00:34:19.733",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984523,1753490071793,"fUST",200.0,0.00025838,120,"2025-07-26T00:34:31.793",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984528,1753490131578,"fUST",200.0,0.00025696,120,"2025-07-26T00:35:31.578",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984530,1753490191602,"fUST",200.0,0.0002597,120,"2025-07-26T00:36:31.602",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984531,1753490422487,"fUST",200.0,0.00027,120,"2025-07-26T00:40:22.487",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984532,1753490451454,"fUST",-4725.0,0.00018852,6,"2025-07-26T00:40:51.454",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984538,1753490747103,"fUST",500.0,0.00027,120,"2025-07-26T00:45:47.103",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984539,1753490781411,"fUST",-920.0,0.00018512,2,"2025-07-26T00:46:21.411",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984547,1753490988888,"fUST",166.278575,0.00013699,2,"2025-07-26T00:49:48.888",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984595,1753491032130,"fUST",-40.0,0.00018512,2,"2025-07-26T00:50:32.130",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984597,1753491032140,"fUST",-150.0,0.00019234,2,"2025-07-26T00:50:32.140",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984598,1753491032150,"fUST",-312.16666667,0.00019494,2,"2025-07-26T00:50:32.150",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984600,1753491032159,"fUST",-443.0,0.00019513,2,"2025-07-26T00:50:32.159",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984602,1753491032168,"fUST",-122.40047149,0.00019514,2,"2025-07-26T00:50:32.168",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984757,1753491037864,"fUST",-763.062,0.00019514,2,"2025-07-26T00:50:37.864",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984763,1753491037918,"fUST",-13153.59842863,0.00019514,2,"2025-07-26T00:50:37.918",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984765,1753491037927,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:37.927",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984767,1753491037938,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:37.938",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984769,1753491037947,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:37.947",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984771,1753491037957,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:37.957",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984772,1753491037966,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:37.966",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984774,1753491037976,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:37.976",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984777,1753491037986,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:37.986",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984778,1753491037995,"fUST",-462.83383165,0.00019514,2,"2025-07-26T00:50:37.995",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984780,1753491038005,"fUST",-466.48323368,0.00019514,2,"2025-07-26T00:50:38.005",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984782,1753491038014,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.014",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984784,1753491038023,"fUST",-429.64154219,0.00019514,2,"2025-07-26T00:50:38.023",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984786,1753491038033,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.033",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984788,1753491038043,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.043",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984790,1753491038056,"fUST",-478.42,0.00019514,2,"2025-07-26T00:50:38.056",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984792,1753491038066,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.066",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984794,1753491038081,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.081",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984796,1753491038090,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.090",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984797,1753491038099,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.099",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984799,1753491038109,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.109",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984801,1753491038119,"fUST",-373.02296385,0.00019514,2,"2025-07-26T00:50:38.119",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984804,1753491038134,"fUST",-86.97703615,0.00019514,2,"2025-07-26T00:50:38.134",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984806,1753491038143,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.143",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984808,1753491038153,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.153",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984810,1753491038162,"fUST",-465.19038475,0.00019514,2,"2025-07-26T00:50:38.162",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984812,1753491038171,"fUST",-410.34,0.00019514,2,"2025-07-26T00:50:38.171",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984814,1753491038180,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.180",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984816,1753491038188,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.188",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984818,1753491038198,"fUST",-460.0,0.00019514,2,"2025-07-26T00:50:38.198",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984820,1753491038207,"fUST",-218.69856381,0.00019515,2,"2025-07-26T00:50:38.207",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984821,1753491038216,"fUST",-551.91016877,0.00019515,2,"2025-07-26T00:50:38.216",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984823,1753491038225,"fUST",-460.0,0.00019515,2,"2025-07-26T00:50:38.225",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984825,1753491038234,"fUST",-460.0,0.00019515,2,"2025-07-26T00:50:38.234",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984827,1753491038243,"fUST",-500.0,0.00019515,2,"2025-07-26T00:50:38.243",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984829,1753491038252,"fUST",-211.28314687,0.00019515,2,"2025-07-26T00:50:38.252",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984986,1753491039914,"fUST",-248.71685313,0.00019515,2,"2025-07-26T00:50:39.914",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984988,1753491039923,"fUST",-460.0,0.00019515,2,"2025-07-26T00:50:39.923",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984990,1753491039932,"fUST",-460.0,0.00019515,2,"2025-07-26T00:50:39.932",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984992,1753491039941,"fUST",-460.0,0.00019515,2,"2025-07-26T00:50:39.941",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984994,1753491039950,"fUST",-459.02297924,0.00019515,2,"2025-07-26T00:50:39.950",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984996,1753491039961,"fUST",-0.97702076,0.00019515,2,"2025-07-26T00:50:39.961",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374984998,1753491039971,"fUST",-460.0,0.00019515,2,"2025-07-26T00:50:39.971",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374985000,1753491039980,"fUST",-460.0,0.00019515,2,"2025-07-26T00:50:39.980",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374985002,1753491039989,"fUST",-48.7633157,0.00019515,2,"2025-07-26T00:50:39.989",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374985004,1753491040001,"fUST",-274.40328824,0.00019515,2,"2025-07-26T00:50:40.001",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374985006,1753491040012,"fUST",-136.83339606,0.00019515,2,"2025-07-26T00:50:40.012",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374985008,1753491040022,"fUST",-266.83941393,0.00019515,2,"2025-07-26T00:50:40.022",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374985367,1753491043046,"fUST",-849.80179425,0.0001932,2,"2025-07-26T00:50:43.046",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374985652,1753491045918,"fUST",-11758.0,0.0001932,2,"2025-07-26T00:50:45.918",0.00025915,9.9,0.9791557044576732,386124412.30947375]
[374988756,1753491967290,"fUST",-174.001959,0.00017966,2,"2025-07-26T01:06:07.290",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988757,1753491967816,"fUST",-56.96916709,0.0001843,2,"2025-07-26T01:06:07.816",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988758,1753491971826,"fUST",-204.5732794,0.0001843,2,"2025-07-26T01:06:11.826",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988759,1753491973976,"fUST",-229.02887391,0.0001843,2,"2025-07-26T01:06:13.976",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988760,1753491976216,"fUST",-246.21833825,0.0001843,2,"2025-07-26T01:06:16.216",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988761,1753492001788,"fUST",-213.93922929,0.00018245,2,"2025-07-26T01:06:41.788",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988762,1753492001809,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:41.809",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988763,1753492001830,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:41.830",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988764,1753492001851,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:41.851",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988765,1753492001872,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:41.872",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988766,1753492001894,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:41.894",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988767,1753492001916,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:41.916",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988768,1753492001938,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:41.938",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988769,1753492001959,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:41.959",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988770,1753492001983,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:41.983",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988771,1753492002004,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.004",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988772,1753492002026,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.026",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988773,1753492002046,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.046",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988774,1753492002066,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.066",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988775,1753492002086,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.086",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988776,1753492002106,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.106",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988777,1753492002127,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.127",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988778,1753492002149,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.149",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988779,1753492002169,"fUST",-325.90573359,0.00018245,2,"2025-07-26T01:06:42.169",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988780,1753492002189,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.189",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988781,1753492002210,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.210",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988782,1753492002231,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.231",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988783,1753492002252,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.252",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988784,1753492002272,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.272",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988785,1753492002294,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.294",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988786,1753492002314,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.314",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988787,1753492002335,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.335",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988788,1753492002355,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.355",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988789,1753492002376,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.376",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988790,1753492002397,"fUST",-646.25461285,0.00018245,2,"2025-07-26T01:06:42.397",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988791,1753492002418,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.418",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988792,1753492002440,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.440",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988793,1753492002461,"fUST",-500.0,0.00018245,2,"2025-07-26T01:06:42.461",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988794,1753492002481,"fUST",-388.67516824,0.00018245,2,"2025-07-26T01:06:42.481",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988795,1753492002502,"fUST",-16673.75192222,0.00018246,2,"2025-07-26T01:06:42.502",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988796,1753492002522,"fUST",-12631.47333381,0.0001843,2,"2025-07-26T01:06:42.522",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988798,1753492085783,"fUST",-300.0,0.00018429,2,"2025-07-26T01:08:05.783",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988799,1753492086309,"fUST",-3866.0,0.0001843,2,"2025-07-26T01:08:06.309",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988803,1753492169084,"fUST",166.278575,0.00013699,2,"2025-07-26T01:09:29.084",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988852,1753492232251,"fUST",-155.0,0.00018428,2,"2025-07-26T01:10:32.251",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988854,1753492232261,"fUST",-500.0,0.00018429,2,"2025-07-26T01:10:32.261",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988856,1753492232271,"fUST",-310.95504081,0.00018429,2,"2025-07-26T01:10:32.271",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988859,1753492232283,"fUST",-189.04495919,0.00018429,2,"2025-07-26T01:10:32.283",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988861,1753492232292,"fUST",-258.4339704,0.00018429,2,"2025-07-26T01:10:32.292",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988863,1753492232301,"fUST",-320.96390758,0.00018429,2,"2025-07-26T01:10:32.301",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988865,1753492232310,"fUST",-238.47273476,0.00018429,2,"2025-07-26T01:10:32.310",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988867,1753492232319,"fUST",-7665.73700754,0.0001843,2,"2025-07-26T01:10:32.319",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988869,1753492232328,"fUST",-174.001959,0.00018448,2,"2025-07-26T01:10:32.328",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988870,1753492232337,"fUST",-1038.27695697,0.000189,2,"2025-07-26T01:10:32.337",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988872,1753492232348,"fUST",-236.31669429,0.00018988,2,"2025-07-26T01:10:32.348",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988873,1753492232357,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.357",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988874,1753492232366,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.366",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988875,1753492232378,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.378",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988876,1753492232388,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.388",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988877,1753492232398,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.398",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988879,1753492232407,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.407",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988881,1753492232416,"fUST",-463.93652107,0.00019178,2,"2025-07-26T01:10:32.416",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988883,1753492232425,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.425",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988885,1753492232434,"fUST",-262.36707031,0.00019178,2,"2025-07-26T01:10:32.434",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988886,1753492232444,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.444",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988889,1753492232454,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.454",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988891,1753492232463,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.463",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988892,1753492232472,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.472",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988895,1753492232482,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.482",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988896,1753492232491,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.491",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988898,1753492232501,"fUST",-460.0,0.00019178,2,"2025-07-26T01:10:32.501",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988900,1753492232510,"fUST",-180.0795,0.00019178,2,"2025-07-26T01:10:32.510",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988902,1753492232519,"fUST",-25917.92809489,0.00019178,2,"2025-07-26T01:10:32.519",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988904,1753492232528,"fUST",-500.02202575,0.00019299,2,"2025-07-26T01:10:32.528",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988906,1753492232538,"fUST",-312.16666667,0.000193,2,"2025-07-26T01:10:32.538",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988908,1753492232549,"fUST",-683.06504588,0.00019408,2,"2025-07-26T01:10:32.549",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988910,1753492232558,"fUST",-460.0,0.00019452,2,"2025-07-26T01:10:32.558",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988912,1753492232568,"fUST",-460.0,0.00019452,2,"2025-07-26T01:10:32.568",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988914,1753492232577,"fUST",-460.0,0.00019452,2,"2025-07-26T01:10:32.577",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988917,1753492232587,"fUST",-554.27069136,0.00019452,2,"2025-07-26T01:10:32.587",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988919,1753492232598,"fUST",-460.0,0.00019452,2,"2025-07-26T01:10:32.598",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988921,1753492232607,"fUST",-217.9672743,0.00019452,2,"2025-07-26T01:10:32.607",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988923,1753492232616,"fUST",-460.0,0.00019452,2,"2025-07-26T01:10:32.616",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988925,1753492232627,"fUST",-460.0,0.00019452,2,"2025-07-26T01:10:32.627",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988927,1753492232636,"fUST",-460.0,0.00019452,2,"2025-07-26T01:10:32.636",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988929,1753492232646,"fUST",-460.0,0.00019452,2,"2025-07-26T01:10:32.646",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988931,1753492232655,"fUST",-460.0,0.00019452,2,"2025-07-26T01:10:32.655",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988933,1753492232664,"fUST",-460.0,0.00019452,2,"2025-07-26T01:10:32.664",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988935,1753492232673,"fUST",-460.0,0.00019507,2,"2025-07-26T01:10:32.673",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988936,1753492232683,"fUST",-310.24905577,0.00019507,2,"2025-07-26T01:10:32.683",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988938,1753492232693,"fUST",-460.0,0.00019507,2,"2025-07-26T01:10:32.693",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988941,1753492232704,"fUST",-460.0,0.00019508,2,"2025-07-26T01:10:32.704",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988943,1753492232713,"fUST",-1217.25,0.00019508,2,"2025-07-26T01:10:32.713",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988945,1753492232722,"fUST",-460.0,0.00019508,2,"2025-07-26T01:10:32.722",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988947,1753492232732,"fUST",-460.0,0.00019508,2,"2025-07-26T01:10:32.732",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988949,1753492232742,"fUST",-460.0,0.00019508,2,"2025-07-26T01:10:32.742",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988951,1753492232751,"fUST",-517.7,0.00019508,2,"2025-07-26T01:10:32.751",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988953,1753492232760,"fUST",-460.0,0.00019508,2,"2025-07-26T01:10:32.760",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988955,1753492232769,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.769",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988957,1753492232779,"fUST",-398.43209973,0.00019509,2,"2025-07-26T01:10:32.779",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988959,1753492232788,"fUST",-674.71,0.00019509,2,"2025-07-26T01:10:32.788",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988961,1753492232798,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.798",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988963,1753492232806,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.806",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988964,1753492232816,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.816",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988967,1753492232825,"fUST",-607.83,0.00019509,2,"2025-07-26T01:10:32.825",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988968,1753492232834,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.834",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988971,1753492232844,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.844",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988973,1753492232853,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.853",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988975,1753492232863,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.863",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988977,1753492232873,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.873",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988979,1753492232884,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.884",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988981,1753492232894,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.894",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988983,1753492232903,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.903",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988985,1753492232912,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.912",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988987,1753492232922,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.922",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988989,1753492232931,"fUST",-460.0,0.00019509,2,"2025-07-26T01:10:32.931",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988991,1753492232941,"fUST",-460.0,0.0001951,2,"2025-07-26T01:10:32.941",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988993,1753492232950,"fUST",-480.50575826,0.0001951,2,"2025-07-26T01:10:32.950",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988995,1753492232960,"fUST",-500.0,0.0001951,2,"2025-07-26T01:10:32.960",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988997,1753492232974,"fUST",-1869.59368354,0.00019511,2,"2025-07-26T01:10:32.974",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374988999,1753492232983,"fUST",-462.20486985,0.00019511,2,"2025-07-26T01:10:32.983",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989001,1753492232993,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:32.993",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989003,1753492233002,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.002",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989005,1753492233012,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.012",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989007,1753492233021,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.021",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989009,1753492233031,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.031",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989011,1753492233041,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.041",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989013,1753492233051,"fUST",-302.53629265,0.00019511,2,"2025-07-26T01:10:33.051",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989015,1753492233060,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.060",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989017,1753492233070,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.070",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989019,1753492233079,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.079",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989021,1753492233088,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.088",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989023,1753492233098,"fUST",-235.22805013,0.00019511,2,"2025-07-26T01:10:33.098",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989025,1753492233107,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.107",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989027,1753492233116,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.116",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989029,1753492233126,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.126",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989030,1753492233136,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.136",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989032,1753492233147,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.147",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989034,1753492233157,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.157",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989037,1753492233166,"fUST",-196.46573234,0.00019511,2,"2025-07-26T01:10:33.166",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989039,1753492233176,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.176",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989041,1753492233185,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.185",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989043,1753492233194,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.194",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989044,1753492233203,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.203",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989047,1753492233213,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.213",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989048,1753492233223,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.223",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989050,1753492233233,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.233",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989052,1753492233243,"fUST",-584.77169984,0.00019511,2,"2025-07-26T01:10:33.243",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989054,1753492233252,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.252",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989056,1753492233262,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.262",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989058,1753492233271,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.271",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989061,1753492233281,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.281",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989063,1753492233291,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.291",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989064,1753492233300,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.300",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989066,1753492233310,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.310",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989069,1753492233319,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.319",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989071,1753492233329,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.329",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989072,1753492233338,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.338",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989075,1753492233348,"fUST",-502.0840912,0.00019511,2,"2025-07-26T01:10:33.348",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989077,1753492233357,"fUST",-193.16058607,0.00019511,2,"2025-07-26T01:10:33.357",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989079,1753492233366,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.366",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989081,1753492233375,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.375",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989082,1753492233385,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.385",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989084,1753492233394,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.394",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989085,1753492233403,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.403",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989086,1753492233413,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.413",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989087,1753492233422,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.422",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989088,1753492233432,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.432",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989089,1753492233441,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.441",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989090,1753492233451,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.451",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989091,1753492233461,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.461",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989092,1753492233470,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.470",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989093,1753492233479,"fUST",-595.96505135,0.00019511,2,"2025-07-26T01:10:33.479",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989094,1753492233489,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.489",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989095,1753492233498,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.498",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989096,1753492233508,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.508",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989097,1753492233517,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.517",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989098,1753492233527,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.527",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989099,1753492233653,"fUST",-342.261144,0.00019511,2,"2025-07-26T01:10:33.653",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989100,1753492233663,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.663",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989101,1753492233673,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.673",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989102,1753492233683,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.683",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989103,1753492233692,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.692",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989104,1753492233701,"fUST",-477.17712456,0.00019511,2,"2025-07-26T01:10:33.701",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989105,1753492233711,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.711",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989106,1753492233721,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.721",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989107,1753492233731,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.731",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989108,1753492233741,"fUST",-500.0,0.00019511,2,"2025-07-26T01:10:33.741",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989109,1753492233751,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.751",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989110,1753492233761,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.761",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989111,1753492233771,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.771",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989112,1753492233781,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.781",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989113,1753492233791,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.791",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989114,1753492233801,"fUST",-580.0096567,0.00019511,2,"2025-07-26T01:10:33.801",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989115,1753492233810,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.810",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989116,1753492233820,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.820",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989117,1753492233829,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.829",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989118,1753492233839,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.839",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989119,1753492233849,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.849",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989120,1753492233858,"fUST",-569.68742337,0.00019511,2,"2025-07-26T01:10:33.858",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989121,1753492233868,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.868",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989122,1753492233881,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.881",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989123,1753492233890,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.890",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989124,1753492233900,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.900",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989125,1753492233911,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.911",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989126,1753492233921,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.921",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989127,1753492233931,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.931",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989128,1753492233941,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.941",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989129,1753492233950,"fUST",-460.42882314,0.00019511,2,"2025-07-26T01:10:33.950",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989130,1753492233960,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.960",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989131,1753492233974,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.974",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989132,1753492233984,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.984",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989133,1753492233993,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:33.993",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989134,1753492234003,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.003",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989135,1753492234012,"fUST",-463.55938006,0.00019511,2,"2025-07-26T01:10:34.012",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989136,1753492234023,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.023",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989137,1753492234033,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.033",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989138,1753492234042,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.042",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989139,1753492234054,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.054",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989140,1753492234063,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.063",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989141,1753492234073,"fUST",-232.23016428,0.00019511,2,"2025-07-26T01:10:34.073",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989142,1753492234083,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.083",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989143,1753492234092,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.092",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989144,1753492234101,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.101",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989145,1753492234110,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.110",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989146,1753492234120,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.120",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989147,1753492234131,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.131",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989148,1753492234141,"fUST",-377.36032985,0.00019511,2,"2025-07-26T01:10:34.141",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989149,1753492234151,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.151",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989150,1753492234160,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.160",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989151,1753492234170,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.170",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989152,1753492234179,"fUST",-461.27021462,0.00019511,2,"2025-07-26T01:10:34.179",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989153,1753492234189,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.189",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989154,1753492234198,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.198",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989155,1753492234208,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:34.208",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989156,1753492234217,"fUST",-460.0,0.00019512,2,"2025-07-26T01:10:34.217",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989158,1753492234227,"fUST",-460.0,0.00019512,2,"2025-07-26T01:10:34.227",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989160,1753492234236,"fUST",-460.0,0.00019512,2,"2025-07-26T01:10:34.236",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989161,1753492234245,"fUST",-460.0,0.00019512,2,"2025-07-26T01:10:34.245",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989163,1753492234254,"fUST",-460.0,0.00019512,2,"2025-07-26T01:10:34.254",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989164,1753492234264,"fUST",-460.0,0.00019512,2,"2025-07-26T01:10:34.264",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989165,1753492234273,"fUST",-460.0,0.00019512,2,"2025-07-26T01:10:34.273",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989166,1753492234282,"fUST",-401.06211335,0.00019512,2,"2025-07-26T01:10:34.282",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989167,1753492234292,"fUST",-460.0,0.00019512,2,"2025-07-26T01:10:34.292",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989168,1753492234301,"fUST",-460.0,0.00019512,2,"2025-07-26T01:10:34.301",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989169,1753492234310,"fUST",-1174.85,0.00019512,2,"2025-07-26T01:10:34.310",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989170,1753492234319,"fUST",-460.0,0.00019512,2,"2025-07-26T01:10:34.319",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989171,1753492234328,"fUST",-504.4691353,0.00019513,2,"2025-07-26T01:10:34.328",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989172,1753492234338,"fUST",-533.45958033,0.00019513,2,"2025-07-26T01:10:34.338",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989173,1753492234347,"fUST",-465.50224286,0.00019513,2,"2025-07-26T01:10:34.347",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989174,1753492234357,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.357",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989175,1753492234366,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.366",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989176,1753492234375,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.375",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989177,1753492234386,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.386",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989178,1753492234396,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.396",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989179,1753492234405,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.405",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989180,1753492234415,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.415",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989181,1753492234425,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.425",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989182,1753492234434,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.434",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989183,1753492234444,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.444",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989184,1753492234453,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.453",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989185,1753492234463,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.463",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989186,1753492234473,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.473",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989187,1753492234483,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.483",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989188,1753492234492,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.492",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989189,1753492234502,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.502",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989190,1753492234511,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.511",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989191,1753492234520,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.520",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989192,1753492234530,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.530",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989193,1753492234539,"fUST",-413.32082297,0.00019513,2,"2025-07-26T01:10:34.539",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989194,1753492234548,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.548",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989195,1753492234557,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.557",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989196,1753492234567,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.567",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989197,1753492234577,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.577",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989198,1753492234586,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.586",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989199,1753492234596,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.596",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989200,1753492234606,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.606",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989201,1753492234615,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.615",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989202,1753492234625,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.625",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989203,1753492234635,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.635",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989204,1753492234645,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.645",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989205,1753492234654,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.654",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989206,1753492234663,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.663",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989207,1753492234672,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.672",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989208,1753492234682,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.682",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989209,1753492234691,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.691",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989210,1753492234701,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.701",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989211,1753492234710,"fUST",-387.82226165,0.00019513,2,"2025-07-26T01:10:34.710",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989212,1753492234720,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.720",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989213,1753492234729,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.729",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989214,1753492234739,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.739",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989215,1753492234748,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.748",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989216,1753492234757,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.757",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989217,1753492234767,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.767",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989218,1753492234777,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.777",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989219,1753492234787,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.787",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989220,1753492234798,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.798",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989221,1753492234808,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.808",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989222,1753492234818,"fUST",-473.36,0.00019513,2,"2025-07-26T01:10:34.818",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989223,1753492234828,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.828",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989224,1753492234838,"fUST",-500.0,0.00019513,2,"2025-07-26T01:10:34.838",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989225,1753492234849,"fUST",-502.86,0.00019513,2,"2025-07-26T01:10:34.849",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989226,1753492234859,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.859",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989227,1753492234869,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.869",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989228,1753492234878,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.878",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989229,1753492234887,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.887",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989230,1753492234897,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.897",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989231,1753492234906,"fUST",-500.0,0.00019513,2,"2025-07-26T01:10:34.906",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989232,1753492234916,"fUST",-640.82,0.00019513,2,"2025-07-26T01:10:34.916",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989233,1753492234926,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.926",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989234,1753492234936,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.936",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989235,1753492234946,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.946",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989236,1753492234955,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.955",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989237,1753492234966,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.966",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989238,1753492234977,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.977",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989239,1753492234987,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:34.987",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989240,1753492234996,"fUST",-480.03345279,0.00019513,2,"2025-07-26T01:10:34.996",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989241,1753492235005,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:35.005",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989242,1753492235015,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:35.015",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989243,1753492235024,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.024",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989244,1753492235033,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.033",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989245,1753492235042,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.042",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989246,1753492235052,"fUST",-500.0,0.00019514,2,"2025-07-26T01:10:35.052",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989247,1753492235062,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.062",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989248,1753492235071,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.071",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989249,1753492235080,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.080",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989250,1753492235090,"fUST",-462.00133051,0.00019514,2,"2025-07-26T01:10:35.090",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989251,1753492235099,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.099",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989252,1753492235108,"fUST",-462.72841129,0.00019514,2,"2025-07-26T01:10:35.108",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989253,1753492235117,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.117",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989254,1753492235126,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.126",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989255,1753492235136,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.136",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989256,1753492235144,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.144",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989257,1753492235154,"fUST",-461.63087351,0.00019514,2,"2025-07-26T01:10:35.154",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989258,1753492235163,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.163",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989259,1753492235172,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.172",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989260,1753492235181,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.181",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989261,1753492235191,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.191",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989262,1753492235200,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.200",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989263,1753492235209,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.209",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989264,1753492235219,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.219",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989265,1753492235229,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.229",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989266,1753492235239,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.239",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989267,1753492235248,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.248",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989268,1753492235258,"fUST",-479.80271025,0.00019514,2,"2025-07-26T01:10:35.258",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989269,1753492235267,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.267",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989270,1753492235277,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.277",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989271,1753492235286,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.286",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989272,1753492235297,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.297",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989273,1753492235307,"fUST",-460.78729603,0.00019514,2,"2025-07-26T01:10:35.307",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989274,1753492235317,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.317",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989275,1753492235326,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.326",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989276,1753492235335,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.335",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989277,1753492235344,"fUST",-461.59801402,0.00019514,2,"2025-07-26T01:10:35.344",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989278,1753492235354,"fUST",-463.20992117,0.00019514,2,"2025-07-26T01:10:35.354",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989279,1753492235364,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.364",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989280,1753492235374,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.374",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989281,1753492235384,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.384",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989282,1753492235394,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.394",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989283,1753492235403,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.403",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989284,1753492235413,"fUST",-460.80861372,0.00019514,2,"2025-07-26T01:10:35.413",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989285,1753492235422,"fUST",-427.24152253,0.00019514,2,"2025-07-26T01:10:35.422",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989286,1753492235432,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.432",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989287,1753492235442,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.442",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989288,1753492235451,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.451",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989289,1753492235460,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.460",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989290,1753492235472,"fUST",-462.04488447,0.00019514,2,"2025-07-26T01:10:35.472",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989291,1753492235483,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.483",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989292,1753492235493,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.493",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989293,1753492235503,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.503",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989294,1753492235512,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.512",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989295,1753492235522,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.522",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989296,1753492235532,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.532",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989297,1753492235541,"fUST",-498.77565612,0.00019514,2,"2025-07-26T01:10:35.541",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989298,1753492235551,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.551",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989299,1753492235562,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.562",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989300,1753492235572,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.572",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989301,1753492235584,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.584",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989302,1753492235596,"fUST",-500.0,0.00019514,2,"2025-07-26T01:10:35.596",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989303,1753492235606,"fUST",-361.7808345,0.00019514,2,"2025-07-26T01:10:35.606",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989304,1753492235616,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.616",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989305,1753492235625,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.625",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989306,1753492235635,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.635",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989307,1753492235645,"fUST",-460.20307646,0.00019514,2,"2025-07-26T01:10:35.645",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989308,1753492235655,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.655",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989309,1753492235664,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.664",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989310,1753492235673,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.673",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989311,1753492235683,"fUST",-308.35214181,0.00019514,2,"2025-07-26T01:10:35.683",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989312,1753492235692,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.692",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989313,1753492235702,"fUST",-460.70945425,0.00019514,2,"2025-07-26T01:10:35.702",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989314,1753492235712,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.712",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989315,1753492235721,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.721",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989316,1753492235731,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.731",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989317,1753492235740,"fUST",-500.0,0.00019514,2,"2025-07-26T01:10:35.740",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989318,1753492235749,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.749",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989319,1753492235759,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.759",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989320,1753492235768,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.768",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989321,1753492235778,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.778",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989322,1753492235787,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.787",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989323,1753492235796,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.796",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989324,1753492235806,"fUST",-422.58042188,0.00019514,2,"2025-07-26T01:10:35.806",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989325,1753492235891,"fUST",-37.41957812,0.00019514,2,"2025-07-26T01:10:35.891",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989326,1753492235900,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:35.900",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989327,1753492235909,"fUST",-368.02529316,0.00019515,2,"2025-07-26T01:10:35.909",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989328,1753492235922,"fUST",-91.97470684,0.00019515,2,"2025-07-26T01:10:35.922",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989329,1753492235932,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:35.932",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989330,1753492235942,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:35.942",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989331,1753492235951,"fUST",-176.19862204,0.00019515,2,"2025-07-26T01:10:35.951",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989332,1753492235961,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:35.961",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989333,1753492235974,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:35.974",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989334,1753492235983,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:35.983",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989335,1753492235992,"fUST",-500.0,0.00019515,2,"2025-07-26T01:10:35.992",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989336,1753492236002,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.002",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989337,1753492236013,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.013",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989338,1753492236022,"fUST",-313.86982724,0.00019515,2,"2025-07-26T01:10:36.022",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989339,1753492236032,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.032",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989340,1753492236041,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.041",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989341,1753492236052,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.052",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989342,1753492236062,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.062",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989343,1753492236072,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.072",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989344,1753492236082,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.082",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989345,1753492236091,"fUST",-410.59090171,0.00019515,2,"2025-07-26T01:10:36.091",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989346,1753492236101,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.101",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989347,1753492236110,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.110",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989348,1753492236120,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.120",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989349,1753492236130,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.130",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989350,1753492236140,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.140",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989351,1753492236149,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.149",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989352,1753492236158,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.158",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989353,1753492236168,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.168",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989354,1753492236177,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.177",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989355,1753492236187,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.187",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989356,1753492236196,"fUST",-500.0,0.00019515,2,"2025-07-26T01:10:36.196",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989357,1753492236206,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.206",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989358,1753492236215,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.215",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989359,1753492236224,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.224",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989360,1753492236234,"fUST",-522.98208661,0.00019515,2,"2025-07-26T01:10:36.234",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989361,1753492236243,"fUST",-164.2510658,0.00019515,2,"2025-07-26T01:10:36.243",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989362,1753492236252,"fUST",-596.01132318,0.00019515,2,"2025-07-26T01:10:36.252",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989363,1753492236262,"fUST",-460.0,0.00019515,2,"2025-07-26T01:10:36.262",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989364,1753492236271,"fUST",-500.0,0.00019572,2,"2025-07-26T01:10:36.271",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989365,1753492236280,"fUST",-500.0,0.00019573,2,"2025-07-26T01:10:36.280",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989366,1753492236290,"fUST",-500.0,0.00019611,2,"2025-07-26T01:10:36.290",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989367,1753492236299,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.299",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989368,1753492236308,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.308",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989369,1753492236416,"fUST",-475.3127988,0.00019612,2,"2025-07-26T01:10:36.416",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989370,1753492236427,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.427",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989371,1753492236437,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.437",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989372,1753492236447,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.447",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989373,1753492236458,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.458",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989374,1753492236468,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.468",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989375,1753492236478,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.478",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989376,1753492236488,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.488",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989377,1753492236497,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.497",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989378,1753492236507,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.507",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989379,1753492236516,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.516",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989380,1753492236529,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.529",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989381,1753492236538,"fUST",-460.312016,0.00019612,2,"2025-07-26T01:10:36.538",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989382,1753492236547,"fUST",-464.67769764,0.00019612,2,"2025-07-26T01:10:36.547",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989383,1753492236557,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.557",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989384,1753492236567,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.567",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989385,1753492236577,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.577",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989386,1753492236588,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.588",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989387,1753492236597,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.597",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989388,1753492236607,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.607",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989389,1753492236616,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.616",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989390,1753492236626,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.626",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989391,1753492236636,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.636",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989392,1753492236645,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.645",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989393,1753492236655,"fUST",-460.0,0.00019612,2,"2025-07-26T01:10:36.655",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989394,1753492236665,"fUST",-500.0,0.00019673,2,"2025-07-26T01:10:36.665",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989395,1753492236674,"fUST",-1931.78824492,0.00019673,2,"2025-07-26T01:10:36.674",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989396,1753492236684,"fUST",-500.0,0.00019687,2,"2025-07-26T01:10:36.684",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989397,1753492236693,"fUST",-20578.45819188,0.00019688,2,"2025-07-26T01:10:36.693",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989398,1753492236703,"fUST",-460.0,0.00019726,2,"2025-07-26T01:10:36.703",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989399,1753492236713,"fUST",-460.0,0.00019726,2,"2025-07-26T01:10:36.713",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989400,1753492236722,"fUST",-154.87130904,0.00019726,2,"2025-07-26T01:10:36.722",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989401,1753492236731,"fUST",-460.0,0.00019726,2,"2025-07-26T01:10:36.731",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989402,1753492236741,"fUST",-460.0,0.00019726,2,"2025-07-26T01:10:36.741",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989403,1753492236750,"fUST",-460.0,0.00019726,2,"2025-07-26T01:10:36.750",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989404,1753492236759,"fUST",-460.0,0.00019726,2,"2025-07-26T01:10:36.759",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989405,1753492236769,"fUST",-460.0,0.00019726,2,"2025-07-26T01:10:36.769",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989406,1753492236778,"fUST",-460.0,0.00019726,2,"2025-07-26T01:10:36.778",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989407,1753492236787,"fUST",-529.72782488,0.00019773,2,"2025-07-26T01:10:36.787",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989408,1753492236796,"fUST",-500.0,0.00019773,2,"2025-07-26T01:10:36.796",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989409,1753492236806,"fUST",-500.0,0.00019773,2,"2025-07-26T01:10:36.806",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989410,1753492236815,"fUST",-473.35066136,0.00019773,2,"2025-07-26T01:10:36.815",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989411,1753492236825,"fUST",-500.0,0.00019773,2,"2025-07-26T01:10:36.825",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989412,1753492236834,"fUST",-500.0,0.00019773,2,"2025-07-26T01:10:36.834",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989413,1753492236843,"fUST",-500.0,0.00019773,2,"2025-07-26T01:10:36.843",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989414,1753492236852,"fUST",-315.50837465,0.00019773,2,"2025-07-26T01:10:36.852",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989415,1753492236862,"fUST",-571.94984231,0.00019773,2,"2025-07-26T01:10:36.862",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989416,1753492236871,"fUST",-504.73741654,0.00019773,2,"2025-07-26T01:10:36.871",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989417,1753492236881,"fUST",-500.0,0.00019773,2,"2025-07-26T01:10:36.881",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989418,1753492236890,"fUST",-500.0,0.00019773,2,"2025-07-26T01:10:36.890",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989419,1753492236900,"fUST",-500.0,0.00019773,2,"2025-07-26T01:10:36.900",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989420,1753492236909,"fUST",-155.05019505,0.00019773,2,"2025-07-26T01:10:36.909",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989421,1753492236918,"fUST",-500.09727182,0.00019773,2,"2025-07-26T01:10:36.918",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989422,1753492236927,"fUST",-500.0,0.00019773,2,"2025-07-26T01:10:36.927",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989423,1753492236937,"fUST",-500.0,0.00019773,2,"2025-07-26T01:10:36.937",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989424,1753492236947,"fUST",-500.0,0.00019773,2,"2025-07-26T01:10:36.947",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989425,1753492236956,"fUST",-261.70228129,0.00019773,2,"2025-07-26T01:10:36.956",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989426,1753492236966,"fUST",-460.0,0.00019781,2,"2025-07-26T01:10:36.966",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989427,1753492236977,"fUST",-1217.25,0.00019782,2,"2025-07-26T01:10:36.977",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989428,1753492236987,"fUST",-460.0,0.00019782,2,"2025-07-26T01:10:36.987",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989429,1753492236997,"fUST",-460.0,0.00019782,2,"2025-07-26T01:10:36.997",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989430,1753492237006,"fUST",-460.0,0.00019782,2,"2025-07-26T01:10:37.006",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989431,1753492237016,"fUST",-517.7,0.00019782,2,"2025-07-26T01:10:37.016",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989432,1753492237026,"fUST",-460.0,0.00019782,2,"2025-07-26T01:10:37.026",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989433,1753492237036,"fUST",-674.71,0.00019783,2,"2025-07-26T01:10:37.036",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989434,1753492237045,"fUST",-460.0,0.00019783,2,"2025-07-26T01:10:37.045",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989435,1753492237054,"fUST",-607.83,0.00019783,2,"2025-07-26T01:10:37.054",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989436,1753492237064,"fUST",-155.48,0.00019783,2,"2025-07-26T01:10:37.064",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989437,1753492237074,"fUST",-460.0,0.00019783,2,"2025-07-26T01:10:37.074",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989438,1753492237085,"fUST",-460.0,0.00019783,2,"2025-07-26T01:10:37.085",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989439,1753492237096,"fUST",-460.0,0.00019783,2,"2025-07-26T01:10:37.096",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989440,1753492237106,"fUST",-460.0,0.00019783,2,"2025-07-26T01:10:37.106",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989441,1753492237116,"fUST",-460.0,0.00019783,2,"2025-07-26T01:10:37.116",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989442,1753492237125,"fUST",-460.0,0.00019783,2,"2025-07-26T01:10:37.125",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989443,1753492237135,"fUST",-460.0,0.00019783,2,"2025-07-26T01:10:37.135",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989444,1753492237145,"fUST",-460.0,0.00019784,2,"2025-07-26T01:10:37.145",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989445,1753492237156,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.156",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989446,1753492237166,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.166",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989447,1753492237176,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.176",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989448,1753492237188,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.188",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989449,1753492237198,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.198",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989450,1753492237207,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.207",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989451,1753492237217,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.217",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989452,1753492237227,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.227",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989453,1753492237238,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.238",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989454,1753492237249,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.249",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989455,1753492237261,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.261",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989456,1753492237272,"fUST",-584.72174384,0.00019785,2,"2025-07-26T01:10:37.272",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989457,1753492237282,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.282",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989458,1753492237293,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.293",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989459,1753492237302,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.302",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989460,1753492237312,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.312",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989461,1753492237321,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.321",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989462,1753492237333,"fUST",-580.27323278,0.00019785,2,"2025-07-26T01:10:37.333",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989463,1753492237344,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.344",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989464,1753492237354,"fUST",-465.5588196,0.00019785,2,"2025-07-26T01:10:37.354",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989465,1753492237365,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.365",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989466,1753492237375,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.375",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989467,1753492237388,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.388",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989468,1753492237398,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.398",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989469,1753492237409,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.409",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989470,1753492237419,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.419",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989471,1753492237430,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.430",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989472,1753492237440,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.440",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989473,1753492237450,"fUST",-579.42869758,0.00019785,2,"2025-07-26T01:10:37.450",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989474,1753492237459,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.459",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989475,1753492237471,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.471",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989476,1753492237482,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.482",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989477,1753492237494,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.494",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989478,1753492237503,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.503",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989479,1753492237513,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.513",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989481,1753492237523,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.523",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989482,1753492237533,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.533",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989483,1753492237544,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.544",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989484,1753492237555,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.555",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989485,1753492237565,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.565",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989486,1753492237575,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.575",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989487,1753492237584,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.584",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989488,1753492237594,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.594",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989489,1753492237604,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.604",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989490,1753492237613,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.613",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989491,1753492237623,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.623",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989492,1753492237634,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.634",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989493,1753492237644,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.644",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989494,1753492237653,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.653",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989495,1753492237662,"fUST",-559.43712587,0.00019785,2,"2025-07-26T01:10:37.662",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989496,1753492237671,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.671",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989497,1753492237681,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.681",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989498,1753492237691,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.691",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989499,1753492237700,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.700",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989500,1753492237709,"fUST",-573.41698392,0.00019785,2,"2025-07-26T01:10:37.709",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989502,1753492237719,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.719",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989504,1753492237729,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.729",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989506,1753492237739,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:37.739",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989508,1753492237749,"fUST",-460.0,0.00019786,2,"2025-07-26T01:10:37.749",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989510,1753492237758,"fUST",-460.0,0.00019786,2,"2025-07-26T01:10:37.758",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989512,1753492237767,"fUST",-460.0,0.00019786,2,"2025-07-26T01:10:37.767",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989514,1753492237777,"fUST",-460.0,0.00019786,2,"2025-07-26T01:10:37.777",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989516,1753492237787,"fUST",-460.0,0.00019786,2,"2025-07-26T01:10:37.787",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989518,1753492237796,"fUST",-460.0,0.00019786,2,"2025-07-26T01:10:37.796",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989520,1753492237806,"fUST",-460.0,0.00019786,2,"2025-07-26T01:10:37.806",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989522,1753492237815,"fUST",-1174.85,0.00019786,2,"2025-07-26T01:10:37.815",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989524,1753492237824,"fUST",-460.0,0.00019786,2,"2025-07-26T01:10:37.824",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989526,1753492237833,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.833",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989528,1753492237842,"fUST",-397.88,0.00019787,2,"2025-07-26T01:10:37.842",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989530,1753492237852,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.852",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989532,1753492237861,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.861",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989533,1753492237871,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.871",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989534,1753492237881,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.881",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989535,1753492237890,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.890",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989536,1753492237900,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.900",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989537,1753492237910,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.910",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989538,1753492237920,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.920",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989539,1753492237929,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.929",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989540,1753492237939,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.939",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989541,1753492237949,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.949",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989542,1753492237959,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.959",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989543,1753492237971,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.971",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989544,1753492237980,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.980",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989545,1753492237990,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:37.990",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989546,1753492238001,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.001",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989547,1753492238011,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.011",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989548,1753492238021,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.021",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989549,1753492238031,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.031",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989550,1753492238041,"fUST",-369.95,0.00019787,2,"2025-07-26T01:10:38.041",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989551,1753492238051,"fUST",-502.86,0.00019787,2,"2025-07-26T01:10:38.051",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989552,1753492238061,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.061",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989553,1753492238071,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.071",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989554,1753492238081,"fUST",-640.82,0.00019787,2,"2025-07-26T01:10:38.081",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989555,1753492238090,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.090",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989556,1753492238100,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.100",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989557,1753492238110,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.110",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989558,1753492238121,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.121",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989559,1753492238131,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.131",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989560,1753492238147,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.147",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989561,1753492238163,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.163",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989562,1753492238173,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:38.173",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989563,1753492238183,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.183",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989564,1753492238192,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.192",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989565,1753492238203,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.203",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989566,1753492238213,"fUST",-430.60370641,0.00019788,2,"2025-07-26T01:10:38.213",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989567,1753492238223,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.223",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989568,1753492238233,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.233",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989569,1753492238242,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.242",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989570,1753492238252,"fUST",-461.1115783,0.00019788,2,"2025-07-26T01:10:38.252",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989571,1753492238262,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.262",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989572,1753492238271,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.271",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989573,1753492238281,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.281",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989574,1753492238291,"fUST",-565.34230816,0.00019788,2,"2025-07-26T01:10:38.291",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989575,1753492238300,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.300",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989576,1753492238310,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.310",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989578,1753492238319,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.319",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989580,1753492238329,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.329",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989581,1753492238338,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.338",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989582,1753492238348,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.348",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989583,1753492238358,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.358",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989584,1753492238368,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.368",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989585,1753492238377,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.377",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989586,1753492238387,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:38.387",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989587,1753492238397,"fUST",-460.0,0.00019789,2,"2025-07-26T01:10:38.397",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989588,1753492238407,"fUST",-460.0,0.00019789,2,"2025-07-26T01:10:38.407",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989589,1753492238416,"fUST",-460.0,0.00019789,2,"2025-07-26T01:10:38.416",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989590,1753492238428,"fUST",-460.0,0.00019789,2,"2025-07-26T01:10:38.428",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989591,1753492238438,"fUST",-464.04213904,0.00019789,2,"2025-07-26T01:10:38.438",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989593,1753492238448,"fUST",-460.0,0.00019789,2,"2025-07-26T01:10:38.448",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989594,1753492238457,"fUST",-460.0,0.00019789,2,"2025-07-26T01:10:38.457",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989595,1753492238467,"fUST",-460.0,0.00019789,2,"2025-07-26T01:10:38.467",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989596,1753492238477,"fUST",-460.0,0.00019789,2,"2025-07-26T01:10:38.477",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989597,1753492238488,"fUST",-460.0,0.00019789,2,"2025-07-26T01:10:38.488",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989598,1753492238498,"fUST",-460.0,0.00019789,2,"2025-07-26T01:10:38.498",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989599,1753492238508,"fUST",-249.15,0.00019794,2,"2025-07-26T01:10:38.508",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989600,1753492238517,"fUST",-460.0,0.00019886,2,"2025-07-26T01:10:38.517",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989601,1753492238528,"fUST",-460.0,0.00019886,2,"2025-07-26T01:10:38.528",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989602,1753492238538,"fUST",-460.0,0.00019886,2,"2025-07-26T01:10:38.538",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989603,1753492238548,"fUST",-466.32,0.00019886,2,"2025-07-26T01:10:38.548",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989604,1753492238558,"fUST",-460.0,0.0002,2,"2025-07-26T01:10:38.558",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989605,1753492238568,"fUST",-460.0,0.0002,2,"2025-07-26T01:10:38.568",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989606,1753492238578,"fUST",-413.65,0.0002,2,"2025-07-26T01:10:38.578",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989607,1753492238587,"fUST",-460.0,0.0002,2,"2025-07-26T01:10:38.587",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989608,1753492238597,"fUST",-460.0,0.0002,2,"2025-07-26T01:10:38.597",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989609,1753492238607,"fUST",-460.0,0.00020055,2,"2025-07-26T01:10:38.607",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989610,1753492238616,"fUST",-1217.25,0.00020056,2,"2025-07-26T01:10:38.616",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989611,1753492238626,"fUST",-460.0,0.00020056,2,"2025-07-26T01:10:38.626",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989612,1753492238637,"fUST",-460.0,0.00020056,2,"2025-07-26T01:10:38.637",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989613,1753492238647,"fUST",-460.0,0.00020056,2,"2025-07-26T01:10:38.647",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989614,1753492238658,"fUST",-517.7,0.00020056,2,"2025-07-26T01:10:38.658",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989615,1753492238668,"fUST",-460.0,0.00020056,2,"2025-07-26T01:10:38.668",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989616,1753492238679,"fUST",-674.71,0.00020057,2,"2025-07-26T01:10:38.679",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989617,1753492238690,"fUST",-460.0,0.00020057,2,"2025-07-26T01:10:38.690",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989618,1753492238700,"fUST",-607.83,0.00020057,2,"2025-07-26T01:10:38.700",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989619,1753492238710,"fUST",-460.0,0.00020057,2,"2025-07-26T01:10:38.710",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989620,1753492238720,"fUST",-460.0,0.00020057,2,"2025-07-26T01:10:38.720",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989621,1753492238730,"fUST",-460.0,0.00020057,2,"2025-07-26T01:10:38.730",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989622,1753492238740,"fUST",-460.0,0.00020057,2,"2025-07-26T01:10:38.740",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989623,1753492238749,"fUST",-460.0,0.00020057,2,"2025-07-26T01:10:38.749",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989624,1753492238759,"fUST",-460.0,0.00020057,2,"2025-07-26T01:10:38.759",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989625,1753492238770,"fUST",-460.0,0.00020057,2,"2025-07-26T01:10:38.770",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989626,1753492238779,"fUST",-225.65865543,0.00020058,2,"2025-07-26T01:10:38.779",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989627,1753492238789,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.789",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989628,1753492238798,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.798",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989629,1753492238808,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.808",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989630,1753492238817,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.817",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989631,1753492238827,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.827",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989632,1753492238837,"fUST",-154.65473086,0.00020059,2,"2025-07-26T01:10:38.837",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989633,1753492238847,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.847",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989634,1753492238857,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.857",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989635,1753492238869,"fUST",-476.95398629,0.00020059,2,"2025-07-26T01:10:38.869",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989636,1753492238878,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.878",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989637,1753492238889,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.889",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989638,1753492238899,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.899",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989639,1753492238909,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.909",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989640,1753492238919,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.919",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989641,1753492238929,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.929",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989642,1753492238940,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.940",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989643,1753492238950,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.950",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989645,1753492238960,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.960",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989646,1753492238973,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.973",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989647,1753492238987,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.987",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989648,1753492238999,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:38.999",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989649,1753492239009,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.009",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989650,1753492239018,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.018",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989651,1753492239027,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.027",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989652,1753492239038,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.038",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989653,1753492239133,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.133",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989654,1753492239143,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.143",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989655,1753492239153,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.153",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989656,1753492239164,"fUST",-419.77054617,0.00020059,2,"2025-07-26T01:10:39.164",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989657,1753492239173,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.173",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989658,1753492239183,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.183",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989659,1753492239192,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.192",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989660,1753492239202,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.202",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989661,1753492239212,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.212",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989662,1753492239222,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.222",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989663,1753492239231,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.231",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989664,1753492239241,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.241",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989665,1753492239250,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.250",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989666,1753492239260,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.260",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989667,1753492239269,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.269",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989668,1753492239279,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.279",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989669,1753492239288,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:39.288",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989670,1753492239307,"fUST",-460.0,0.0002006,2,"2025-07-26T01:10:39.307",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989671,1753492239317,"fUST",-460.0,0.0002006,2,"2025-07-26T01:10:39.317",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989672,1753492239327,"fUST",-460.0,0.0002006,2,"2025-07-26T01:10:39.327",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989673,1753492239336,"fUST",-460.0,0.0002006,2,"2025-07-26T01:10:39.336",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989674,1753492239345,"fUST",-460.0,0.0002006,2,"2025-07-26T01:10:39.345",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989675,1753492239355,"fUST",-460.0,0.0002006,2,"2025-07-26T01:10:39.355",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989676,1753492239365,"fUST",-460.0,0.0002006,2,"2025-07-26T01:10:39.365",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989677,1753492239374,"fUST",-1174.85,0.0002006,2,"2025-07-26T01:10:39.374",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989678,1753492239386,"fUST",-460.0,0.0002006,2,"2025-07-26T01:10:39.386",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989679,1753492239396,"fUST",-314.29,0.00020061,2,"2025-07-26T01:10:39.396",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989680,1753492239405,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.405",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989681,1753492239415,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.415",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989682,1753492239424,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.424",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989683,1753492239434,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.434",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989684,1753492239443,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.443",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989685,1753492239452,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.452",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989686,1753492239462,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.462",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989687,1753492239471,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.471",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989688,1753492239480,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.480",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989689,1753492239489,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.489",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989690,1753492239499,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.499",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989691,1753492239508,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.508",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989692,1753492239517,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.517",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989693,1753492239526,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.526",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989694,1753492239536,"fUST",-500.0,0.00020061,2,"2025-07-26T01:10:39.536",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989695,1753492239546,"fUST",-502.86,0.00020061,2,"2025-07-26T01:10:39.546",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989696,1753492239555,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.555",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989697,1753492239564,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.564",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989698,1753492239574,"fUST",-500.0,0.00020061,2,"2025-07-26T01:10:39.574",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989699,1753492239583,"fUST",-640.82,0.00020061,2,"2025-07-26T01:10:39.583",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989700,1753492239592,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.592",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989701,1753492239602,"fUST",-260.385876,0.00020061,2,"2025-07-26T01:10:39.602",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989702,1753492239611,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.611",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989703,1753492239621,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.621",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989704,1753492239631,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.631",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989705,1753492239640,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.640",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989706,1753492239649,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.649",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989707,1753492239658,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:39.658",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989708,1753492239668,"fUST",-460.0,0.00020062,2,"2025-07-26T01:10:39.668",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989709,1753492239677,"fUST",-460.0,0.00020062,2,"2025-07-26T01:10:39.677",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989710,1753492239687,"fUST",-300.00435631,0.00020062,2,"2025-07-26T01:10:39.687",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989711,1753492239697,"fUST",-460.0,0.00020062,2,"2025-07-26T01:10:39.697",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989712,1753492239706,"fUST",-460.0,0.00020062,2,"2025-07-26T01:10:39.706",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989714,1753492239715,"fUST",-460.0,0.00020062,2,"2025-07-26T01:10:39.715",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989716,1753492239725,"fUST",-460.0,0.00020062,2,"2025-07-26T01:10:39.725",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989718,1753492239734,"fUST",-460.0,0.00020062,2,"2025-07-26T01:10:39.734",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989720,1753492239744,"fUST",-158.42372611,0.00020062,2,"2025-07-26T01:10:39.744",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989722,1753492239753,"fUST",-460.0,0.00020062,2,"2025-07-26T01:10:39.753",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989724,1753492239762,"fUST",-169.35144463,0.00020062,2,"2025-07-26T01:10:39.762",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989726,1753492239777,"fUST",-290.64855537,0.00020062,2,"2025-07-26T01:10:39.777",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989728,1753492239786,"fUST",-460.0,0.00020062,2,"2025-07-26T01:10:39.786",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989730,1753492239796,"fUST",-163.49304091,0.00020063,2,"2025-07-26T01:10:39.796",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989732,1753492239805,"fUST",-460.0,0.00020063,2,"2025-07-26T01:10:39.805",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989734,1753492239814,"fUST",-460.0,0.00020063,2,"2025-07-26T01:10:39.814",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989736,1753492239824,"fUST",-460.0,0.00020063,2,"2025-07-26T01:10:39.824",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989738,1753492239834,"fUST",-460.0,0.00020063,2,"2025-07-26T01:10:39.834",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989740,1753492239844,"fUST",-460.0,0.00020063,2,"2025-07-26T01:10:39.844",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989742,1753492239854,"fUST",-460.0,0.00020063,2,"2025-07-26T01:10:39.854",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989744,1753492239863,"fUST",-460.0,0.00020063,2,"2025-07-26T01:10:39.863",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989746,1753492239872,"fUST",-460.0,0.00020063,2,"2025-07-26T01:10:39.872",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989748,1753492239882,"fUST",-150.0,0.00020151,2,"2025-07-26T01:10:39.882",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989750,1753492239891,"fUST",-460.0,0.0002016,2,"2025-07-26T01:10:39.891",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989752,1753492239901,"fUST",-460.0,0.0002016,2,"2025-07-26T01:10:39.901",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989754,1753492239911,"fUST",-460.0,0.00020273,2,"2025-07-26T01:10:39.911",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989756,1753492239920,"fUST",-460.0,0.00020273,2,"2025-07-26T01:10:39.920",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989758,1753492239930,"fUST",-683.06504582,0.0002032,2,"2025-07-26T01:10:39.930",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989760,1753492239939,"fUST",-582.41468936,0.00020321,2,"2025-07-26T01:10:39.939",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989762,1753492239949,"fUST",-1000.0,0.00020321,2,"2025-07-26T01:10:39.949",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989764,1753492239958,"fUST",-1034.06014584,0.00020321,2,"2025-07-26T01:10:39.958",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989766,1753492239972,"fUST",-500.0,0.00020321,2,"2025-07-26T01:10:39.972",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989768,1753492239982,"fUST",-1000.0,0.00020321,2,"2025-07-26T01:10:39.982",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989770,1753492239992,"fUST",-1217.25,0.0002033,2,"2025-07-26T01:10:39.992",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989772,1753492240002,"fUST",-517.7,0.0002033,2,"2025-07-26T01:10:40.002",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989774,1753492240011,"fUST",-460.0,0.0002033,2,"2025-07-26T01:10:40.011",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989776,1753492240020,"fUST",-674.71,0.00020331,2,"2025-07-26T01:10:40.020",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989778,1753492240030,"fUST",-460.0,0.00020331,2,"2025-07-26T01:10:40.030",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989779,1753492240039,"fUST",-607.83,0.00020331,2,"2025-07-26T01:10:40.039",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989782,1753492240049,"fUST",-460.0,0.00020331,2,"2025-07-26T01:10:40.049",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989783,1753492240059,"fUST",-460.0,0.00020331,2,"2025-07-26T01:10:40.059",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989785,1753492240068,"fUST",-460.0,0.00020331,2,"2025-07-26T01:10:40.068",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989787,1753492240078,"fUST",-497.74024295,0.00020331,2,"2025-07-26T01:10:40.078",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989790,1753492240088,"fUST",-460.0,0.00020331,2,"2025-07-26T01:10:40.088",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989792,1753492240098,"fUST",-460.0,0.00020331,2,"2025-07-26T01:10:40.098",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989793,1753492240107,"fUST",-460.0,0.00020331,2,"2025-07-26T01:10:40.107",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989795,1753492240118,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.118",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989798,1753492240128,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.128",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989800,1753492240138,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.138",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989801,1753492240148,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.148",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989803,1753492240159,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.159",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989806,1753492240171,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.171",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989807,1753492240181,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.181",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989809,1753492240191,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.191",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989811,1753492240200,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.200",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989813,1753492240209,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.209",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989816,1753492240219,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.219",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989817,1753492240227,"fUST",-536.88280862,0.00020333,2,"2025-07-26T01:10:40.227",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989819,1753492240237,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.237",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989821,1753492240246,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.246",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989823,1753492240255,"fUST",-496.96,0.00020333,2,"2025-07-26T01:10:40.255",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989825,1753492240265,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.265",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989827,1753492240274,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.274",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989829,1753492240284,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.284",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989831,1753492240293,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.293",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989833,1753492240302,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.302",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989835,1753492240311,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.311",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989837,1753492240322,"fUST",-460.0,0.00020333,2,"2025-07-26T01:10:40.322",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989839,1753492240331,"fUST",-460.0,0.00020334,2,"2025-07-26T01:10:40.331",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989841,1753492240341,"fUST",-460.0,0.00020334,2,"2025-07-26T01:10:40.341",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989843,1753492240350,"fUST",-460.0,0.00020334,2,"2025-07-26T01:10:40.350",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989845,1753492240359,"fUST",-460.0,0.00020334,2,"2025-07-26T01:10:40.359",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989847,1753492240368,"fUST",-460.0,0.00020334,2,"2025-07-26T01:10:40.368",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989849,1753492240378,"fUST",-1174.85,0.00020334,2,"2025-07-26T01:10:40.378",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989851,1753492240387,"fUST",-460.0,0.00020334,2,"2025-07-26T01:10:40.387",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989853,1753492240396,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.396",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989855,1753492240405,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.405",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989857,1753492240416,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.416",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989859,1753492240425,"fUST",-466.79817478,0.00020335,2,"2025-07-26T01:10:40.425",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989861,1753492240435,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.435",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989863,1753492240444,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.444",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989865,1753492240453,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.453",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989867,1753492240463,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.463",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989869,1753492240473,"fUST",-468.35706423,0.00020335,2,"2025-07-26T01:10:40.473",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989871,1753492240482,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.482",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989873,1753492240491,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.491",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989875,1753492240500,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.500",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989877,1753492240509,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.509",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989879,1753492240518,"fUST",-502.86,0.00020335,2,"2025-07-26T01:10:40.518",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989881,1753492240528,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.528",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989883,1753492240537,"fUST",-640.82,0.00020335,2,"2025-07-26T01:10:40.537",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989885,1753492240547,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.547",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989887,1753492240556,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.556",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989889,1753492240565,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.565",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989891,1753492240574,"fUST",-285.57859369,0.00020335,2,"2025-07-26T01:10:40.574",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989893,1753492240584,"fUST",-460.0,0.00020335,2,"2025-07-26T01:10:40.584",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989895,1753492240593,"fUST",-460.0,0.00020336,2,"2025-07-26T01:10:40.593",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989897,1753492240603,"fUST",-460.0,0.00020336,2,"2025-07-26T01:10:40.603",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989899,1753492240612,"fUST",-460.0,0.00020336,2,"2025-07-26T01:10:40.612",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989901,1753492240623,"fUST",-431.63689499,0.00020336,2,"2025-07-26T01:10:40.623",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989903,1753492240631,"fUST",-239.70493197,0.00020336,2,"2025-07-26T01:10:40.631",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989905,1753492240641,"fUST",-460.0,0.00020336,2,"2025-07-26T01:10:40.641",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989907,1753492240649,"fUST",-460.0,0.00020336,2,"2025-07-26T01:10:40.649",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989909,1753492240658,"fUST",-460.0,0.00020337,2,"2025-07-26T01:10:40.658",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989911,1753492240668,"fUST",-460.0,0.00020337,2,"2025-07-26T01:10:40.668",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989912,1753492240680,"fUST",-460.0,0.00020337,2,"2025-07-26T01:10:40.680",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989914,1753492240689,"fUST",-460.0,0.00020337,2,"2025-07-26T01:10:40.689",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989916,1753492240699,"fUST",-460.0,0.00020337,2,"2025-07-26T01:10:40.699",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989918,1753492240708,"fUST",-460.0,0.00020337,2,"2025-07-26T01:10:40.708",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989920,1753492240718,"fUST",-460.0,0.00020434,2,"2025-07-26T01:10:40.718",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989922,1753492240727,"fUST",-460.0,0.00020547,2,"2025-07-26T01:10:40.727",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989924,1753492240736,"fUST",-1217.25,0.00020604,2,"2025-07-26T01:10:40.736",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989926,1753492240745,"fUST",-517.7,0.00020604,2,"2025-07-26T01:10:40.745",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989928,1753492240755,"fUST",-460.0,0.00020604,2,"2025-07-26T01:10:40.755",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989930,1753492240765,"fUST",-674.71,0.00020605,2,"2025-07-26T01:10:40.765",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989932,1753492240775,"fUST",-607.83,0.00020605,2,"2025-07-26T01:10:40.775",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989934,1753492240784,"fUST",-460.0,0.00020605,2,"2025-07-26T01:10:40.784",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989936,1753492240794,"fUST",-460.0,0.00020605,2,"2025-07-26T01:10:40.794",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989938,1753492240803,"fUST",-460.0,0.00020605,2,"2025-07-26T01:10:40.803",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989940,1753492240812,"fUST",-460.0,0.00020605,2,"2025-07-26T01:10:40.812",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989942,1753492240821,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.821",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989944,1753492240831,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.831",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989946,1753492240840,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.840",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989948,1753492240850,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.850",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989950,1753492240859,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.859",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989952,1753492240869,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.869",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989954,1753492240879,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.879",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989956,1753492240888,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.888",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989958,1753492240898,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.898",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989960,1753492240907,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.907",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989962,1753492240917,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.917",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989964,1753492240927,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.927",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989966,1753492240939,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.939",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989968,1753492240948,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.948",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989970,1753492240958,"fUST",-460.0,0.00020607,2,"2025-07-26T01:10:40.958",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989972,1753492240970,"fUST",-460.0,0.00020608,2,"2025-07-26T01:10:40.970",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989974,1753492240980,"fUST",-500.0,0.00020608,2,"2025-07-26T01:10:40.980",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989976,1753492240989,"fUST",-580.04130691,0.00020608,2,"2025-07-26T01:10:40.989",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989978,1753492240998,"fUST",-460.0,0.00020608,2,"2025-07-26T01:10:40.998",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989980,1753492241008,"fUST",-1174.85,0.00020608,2,"2025-07-26T01:10:41.008",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989982,1753492241017,"fUST",-460.0,0.00020608,2,"2025-07-26T01:10:41.017",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989984,1753492241026,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.026",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989986,1753492241036,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.036",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989988,1753492241045,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.045",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989990,1753492241054,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.054",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989992,1753492241064,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.064",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989994,1753492241073,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.073",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989996,1753492241082,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.082",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374989998,1753492241091,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.091",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990000,1753492241100,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.100",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990002,1753492241109,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.109",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990004,1753492241118,"fUST",-502.86,0.00020609,2,"2025-07-26T01:10:41.118",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990006,1753492241127,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.127",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990008,1753492241137,"fUST",-640.82,0.00020609,2,"2025-07-26T01:10:41.137",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990010,1753492241146,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.146",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990012,1753492241155,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.155",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990014,1753492241165,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.165",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990016,1753492241174,"fUST",-460.0,0.00020609,2,"2025-07-26T01:10:41.174",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990018,1753492241184,"fUST",-460.0,0.0002061,2,"2025-07-26T01:10:41.184",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990019,1753492241192,"fUST",-460.0,0.0002061,2,"2025-07-26T01:10:41.192",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990020,1753492241201,"fUST",-314.28320244,0.00020611,2,"2025-07-26T01:10:41.201",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990021,1753492241211,"fUST",-460.0,0.00020611,2,"2025-07-26T01:10:41.211",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990022,1753492241220,"fUST",-460.0,0.00020611,2,"2025-07-26T01:10:41.220",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990023,1753492241229,"fUST",-460.0,0.00020611,2,"2025-07-26T01:10:41.229",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990024,1753492241239,"fUST",-460.0,0.00020708,2,"2025-07-26T01:10:41.239",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990025,1753492241253,"fUST",-500.0,0.0002082,2,"2025-07-26T01:10:41.253",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990026,1753492241262,"fUST",-460.0,0.00020821,2,"2025-07-26T01:10:41.262",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990027,1753492241272,"fUST",-477.53251556,0.00020868,2,"2025-07-26T01:10:41.272",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990029,1753492241281,"fUST",-1217.25,0.00020878,2,"2025-07-26T01:10:41.281",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990031,1753492241291,"fUST",-517.7,0.00020878,2,"2025-07-26T01:10:41.291",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990033,1753492241300,"fUST",-460.0,0.00020878,2,"2025-07-26T01:10:41.300",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990035,1753492241309,"fUST",-674.71,0.00020879,2,"2025-07-26T01:10:41.309",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990037,1753492241319,"fUST",-607.83,0.00020879,2,"2025-07-26T01:10:41.319",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990039,1753492241328,"fUST",-460.0,0.00020879,2,"2025-07-26T01:10:41.328",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990041,1753492241337,"fUST",-460.0,0.00020879,2,"2025-07-26T01:10:41.337",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990043,1753492241347,"fUST",-563.38067238,0.00020881,2,"2025-07-26T01:10:41.347",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990045,1753492241357,"fUST",-460.0,0.00020881,2,"2025-07-26T01:10:41.357",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990047,1753492241367,"fUST",-460.0,0.00020881,2,"2025-07-26T01:10:41.367",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990049,1753492241376,"fUST",-460.0,0.00020881,2,"2025-07-26T01:10:41.376",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990051,1753492241386,"fUST",-437.67507225,0.00020881,2,"2025-07-26T01:10:41.386",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990053,1753492241397,"fUST",-460.0,0.00020881,2,"2025-07-26T01:10:41.397",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990055,1753492241406,"fUST",-460.0,0.00020881,2,"2025-07-26T01:10:41.406",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990057,1753492241415,"fUST",-460.0,0.00020881,2,"2025-07-26T01:10:41.415",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990059,1753492241424,"fUST",-460.0,0.00020881,2,"2025-07-26T01:10:41.424",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990061,1753492241434,"fUST",-460.0,0.00020881,2,"2025-07-26T01:10:41.434",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990063,1753492241443,"fUST",-375.2,0.00020881,2,"2025-07-26T01:10:41.443",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990074,1753492241535,"fUST",-460.0,0.00020882,2,"2025-07-26T01:10:41.535",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990076,1753492241545,"fUST",-460.0,0.00020882,2,"2025-07-26T01:10:41.545",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990078,1753492241554,"fUST",-1174.85,0.00020882,2,"2025-07-26T01:10:41.554",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990080,1753492241563,"fUST",-460.0,0.00020882,2,"2025-07-26T01:10:41.563",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990082,1753492241572,"fUST",-460.0,0.00020883,2,"2025-07-26T01:10:41.572",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990084,1753492241582,"fUST",-460.0,0.00020883,2,"2025-07-26T01:10:41.582",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990086,1753492241591,"fUST",-460.0,0.00020883,2,"2025-07-26T01:10:41.591",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990088,1753492241601,"fUST",-502.86,0.00020883,2,"2025-07-26T01:10:41.601",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990090,1753492241610,"fUST",-460.0,0.00020883,2,"2025-07-26T01:10:41.610",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990092,1753492241619,"fUST",-640.82,0.00020883,2,"2025-07-26T01:10:41.619",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990094,1753492241628,"fUST",-460.0,0.00020883,2,"2025-07-26T01:10:41.628",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990096,1753492241639,"fUST",-460.0,0.00020883,2,"2025-07-26T01:10:41.639",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990098,1753492241647,"fUST",-460.0,0.00020883,2,"2025-07-26T01:10:41.647",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990100,1753492241657,"fUST",-460.0,0.00020883,2,"2025-07-26T01:10:41.657",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990102,1753492241666,"fUST",-535.71956193,0.00020884,2,"2025-07-26T01:10:41.666",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990104,1753492241675,"fUST",-460.0,0.00020885,2,"2025-07-26T01:10:41.675",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990106,1753492241684,"fUST",-460.0,0.00020885,2,"2025-07-26T01:10:41.684",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990108,1753492241694,"fUST",-500.0,0.00020912,2,"2025-07-26T01:10:41.694",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990110,1753492241705,"fUST",-500.0,0.00020912,2,"2025-07-26T01:10:41.705",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990112,1753492241715,"fUST",-500.0,0.00020912,2,"2025-07-26T01:10:41.715",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990114,1753492241724,"fUST",-500.0,0.00020917,2,"2025-07-26T01:10:41.724",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990117,1753492241734,"fUST",-300.17482589,0.00020917,2,"2025-07-26T01:10:41.734",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990119,1753492241743,"fUST",-501.11919719,0.00020941,2,"2025-07-26T01:10:41.743",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990122,1753492241763,"fUST",-540.13657752,0.00020941,2,"2025-07-26T01:10:41.763",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990124,1753492241774,"fUST",-500.0,0.00020941,2,"2025-07-26T01:10:41.774",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990126,1753492241784,"fUST",-500.0,0.00020941,2,"2025-07-26T01:10:41.784",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990128,1753492241794,"fUST",-500.0,0.00020941,2,"2025-07-26T01:10:41.794",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990130,1753492241804,"fUST",-500.0,0.00020941,2,"2025-07-26T01:10:41.804",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990132,1753492241817,"fUST",-198.97112401,0.00020941,2,"2025-07-26T01:10:41.817",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990134,1753492241827,"fUST",-630.13669362,0.00020945,2,"2025-07-26T01:10:41.827",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990136,1753492241836,"fUST",-1931.78824492,0.00020955,2,"2025-07-26T01:10:41.836",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990138,1753492241846,"fUST",-460.0,0.00020982,2,"2025-07-26T01:10:41.846",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990140,1753492241855,"fUST",-500.0,0.00021064,2,"2025-07-26T01:10:41.855",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990142,1753492241865,"fUST",-460.0,0.00021095,2,"2025-07-26T01:10:41.865",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990144,1753492241874,"fUST",-214.7599002,0.00021127,2,"2025-07-26T01:10:41.874",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990146,1753492241884,"fUST",-840.4016166,0.00021127,2,"2025-07-26T01:10:41.884",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990148,1753492241894,"fUST",-9065.5276312,0.00021127,2,"2025-07-26T01:10:41.894",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990169,1753492242086,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:42.086",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990171,1753492242096,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:42.096",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990173,1753492242105,"fUST",-204.94970451,0.00019511,2,"2025-07-26T01:10:42.105",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990175,1753492242116,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:42.116",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990178,1753492242126,"fUST",-170.19809954,0.00019514,2,"2025-07-26T01:10:42.126",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990180,1753492242139,"fUST",-289.80190046,0.00019514,2,"2025-07-26T01:10:42.139",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990182,1753492242148,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:42.148",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990184,1753492242158,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:42.158",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990186,1753492242167,"fUST",-277.28616905,0.00020059,2,"2025-07-26T01:10:42.167",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990188,1753492242179,"fUST",-182.71383095,0.00020059,2,"2025-07-26T01:10:42.179",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990190,1753492242188,"fUST",-469.95,0.00020062,2,"2025-07-26T01:10:42.188",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990192,1753492242198,"fUST",-1977.00298995,0.00021127,2,"2025-07-26T01:10:42.198",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990197,1753492242231,"fUST",-1584.71074295,0.00021127,2,"2025-07-26T01:10:42.231",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990199,1753492242240,"fUST",-500.0,0.00021137,2,"2025-07-26T01:10:42.240",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990201,1753492242250,"fUST",-1217.25,0.00021152,2,"2025-07-26T01:10:42.250",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990203,1753492242259,"fUST",-517.7,0.00021152,2,"2025-07-26T01:10:42.259",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990205,1753492242269,"fUST",-358.51447499,0.00021152,2,"2025-07-26T01:10:42.269",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990207,1753492242279,"fUST",-674.71,0.00021153,2,"2025-07-26T01:10:42.279",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990209,1753492242288,"fUST",-607.83,0.00021153,2,"2025-07-26T01:10:42.288",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990211,1753492242297,"fUST",-460.0,0.00021153,2,"2025-07-26T01:10:42.297",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990213,1753492242306,"fUST",-460.0,0.00021153,2,"2025-07-26T01:10:42.306",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990215,1753492242315,"fUST",-460.0,0.00021155,2,"2025-07-26T01:10:42.315",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990217,1753492242326,"fUST",-460.0,0.00021155,2,"2025-07-26T01:10:42.326",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990219,1753492242335,"fUST",-460.0,0.00021155,2,"2025-07-26T01:10:42.335",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990221,1753492242346,"fUST",-460.0,0.00021155,2,"2025-07-26T01:10:42.346",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990223,1753492242355,"fUST",-83.21090786,0.00021155,2,"2025-07-26T01:10:42.355",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990503,1753492245031,"fUST",-0.0150033,0.00019511,2,"2025-07-26T01:10:45.031",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990529,1753492245280,"fUST",-289.54641168,0.00019507,2,"2025-07-26T01:10:45.280",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990531,1753492245292,"fUST",-170.45358832,0.00019507,2,"2025-07-26T01:10:45.292",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990533,1753492245302,"fUST",-459.9849967,0.00019511,2,"2025-07-26T01:10:45.302",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990535,1753492245311,"fUST",-462.02190496,0.00019511,2,"2025-07-26T01:10:45.311",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990537,1753492245321,"fUST",-461.41627627,0.00019511,2,"2025-07-26T01:10:45.321",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990539,1753492245331,"fUST",-460.0,0.00019512,2,"2025-07-26T01:10:45.331",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990541,1753492245342,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:45.342",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990543,1753492245352,"fUST",-460.0,0.00019513,2,"2025-07-26T01:10:45.352",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990545,1753492245361,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:45.361",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990546,1753492245370,"fUST",-460.0,0.00019514,2,"2025-07-26T01:10:45.370",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990547,1753492245380,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:45.380",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990548,1753492245390,"fUST",-460.0,0.00019786,2,"2025-07-26T01:10:45.390",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990549,1753492245399,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:45.399",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990550,1753492245409,"fUST",-460.0,0.00019787,2,"2025-07-26T01:10:45.409",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990551,1753492245418,"fUST",-460.0,0.00019788,2,"2025-07-26T01:10:45.418",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990552,1753492245427,"fUST",-67.38925158,0.00020059,2,"2025-07-26T01:10:45.427",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990652,1753492246492,"fUST",-460.0,0.00019511,2,"2025-07-26T01:10:46.492",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990654,1753492246502,"fUST",-460.0,0.00019785,2,"2025-07-26T01:10:46.502",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990656,1753492246511,"fUST",-159.03589037,0.00020059,2,"2025-07-26T01:10:46.511",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990658,1753492246520,"fUST",-460.0,0.00020059,2,"2025-07-26T01:10:46.520",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990660,1753492246529,"fUST",-460.0,0.00020061,2,"2025-07-26T01:10:46.529",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374990662,1753492246539,"fUST",-276.93968978,0.00020062,2,"2025-07-26T01:10:46.539",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991223,1753492739041,"fUST",185.05177,0.00027,120,"2025-07-26T01:18:59.041",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991224,1753492739064,"fUST",535.94823,0.00027,120,"2025-07-26T01:18:59.064",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991225,1753492772442,"fUST",-436.0,0.00018711,2,"2025-07-26T01:19:32.442",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991226,1753492840209,"fUST",-6539.0129147,0.00018393,2,"2025-07-26T01:20:40.209",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991227,1753492840233,"fUST",-25.9870853,0.00018711,2,"2025-07-26T01:20:40.233",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991234,1753493221177,"fUST",-189.51171342,0.00017963,2,"2025-07-26T01:27:01.177",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991239,1753493280366,"fUST",-96.53763208,0.00017963,2,"2025-07-26T01:28:00.366",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991240,1753493280389,"fUST",-55.46236792,0.00018044,2,"2025-07-26T01:28:00.389",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991241,1753493285538,"fUST",-374.10653513,0.00017864,2,"2025-07-26T01:28:05.538",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991242,1753493329242,"fUST",167.565688,0.00013699,2,"2025-07-26T01:28:49.242",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991247,1753493427847,"fUST",154.3,0.0002191,120,"2025-07-26T01:30:27.847",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991268,1753493432379,"fUST",-950.43109695,0.00017864,2,"2025-07-26T01:30:32.379",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991269,1753493432391,"fUST",-298.91939954,0.000179,2,"2025-07-26T01:30:32.391",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991270,1753493432405,"fUST",-1025.61823254,0.000179,2,"2025-07-26T01:30:32.405",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991271,1753493432415,"fUST",-225.14748105,0.00018,2,"2025-07-26T01:30:32.415",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991272,1753493432426,"fUST",-4145.0,0.00018287,2,"2025-07-26T01:30:32.426",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991273,1753493432437,"fUST",-784.73959577,0.000189,2,"2025-07-26T01:30:32.437",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991275,1753493432449,"fUST",-1037.21178212,0.00018998,2,"2025-07-26T01:30:32.449",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991278,1753493432475,"fUST",-162.78821788,0.00018998,2,"2025-07-26T01:30:32.475",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991279,1753493432487,"fUST",-300.0,0.00018999,2,"2025-07-26T01:30:32.487",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991280,1753493432498,"fUST",-54.77178212,0.00018999,2,"2025-07-26T01:30:32.498",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991281,1753493432511,"fUST",-245.22821788,0.00018999,2,"2025-07-26T01:30:32.511",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991282,1753493432523,"fUST",-300.0,0.00018999,2,"2025-07-26T01:30:32.523",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991283,1753493432533,"fUST",-300.0,0.00018999,2,"2025-07-26T01:30:32.533",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991284,1753493432543,"fUST",-1626.95387925,0.00019,2,"2025-07-26T01:30:32.543",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991285,1753493432555,"fUST",-510.9,0.00019,2,"2025-07-26T01:30:32.555",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991290,1753493438494,"fUST",-3587.16071525,0.00019,2,"2025-07-26T01:30:38.494",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991587,1753493443499,"fUST",-4133.69303622,0.0001881,2,"2025-07-26T01:30:43.499",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991589,1753493443510,"fUST",-3856.41333775,0.00019,2,"2025-07-26T01:30:43.510",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991600,1753493443597,"fUST",-519.47999996,0.00019,2,"2025-07-26T01:30:43.597",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991901,1753493446539,"fUST",-41.59955119,0.00019,2,"2025-07-26T01:30:46.539",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991903,1753493446550,"fUST",-232.61036054,0.00019,2,"2025-07-26T01:30:46.550",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991906,1753493446561,"fUST",-497.24341077,0.00019176,2,"2025-07-26T01:30:46.561",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991916,1753493446650,"fUST",-702.75658923,0.00019176,2,"2025-07-26T01:30:46.650",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991918,1753493446661,"fUST",-561.36639695,0.00019409,2,"2025-07-26T01:30:46.661",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991920,1753493446671,"fUST",-523.03997377,0.00019506,2,"2025-07-26T01:30:46.671",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991922,1753493446682,"fUST",-460.0,0.00019506,2,"2025-07-26T01:30:46.682",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991925,1753493446693,"fUST",-477.92,0.00019506,2,"2025-07-26T01:30:46.693",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991943,1753493446859,"fUST",-460.0,0.00019506,2,"2025-07-26T01:30:46.859",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991946,1753493446874,"fUST",-460.0,0.00019506,2,"2025-07-26T01:30:46.874",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991948,1753493446884,"fUST",-236.51828018,0.00019506,2,"2025-07-26T01:30:46.884",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991950,1753493446896,"fUST",-223.48171982,0.00019506,2,"2025-07-26T01:30:46.896",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991952,1753493446906,"fUST",-460.0,0.00019506,2,"2025-07-26T01:30:46.906",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374991954,1753493446915,"fUST",-456.51982046,0.00019506,2,"2025-07-26T01:30:46.915",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374992612,1753493626975,"fUST",201.68045635,0.000222,69,"2025-07-26T01:33:46.975",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374992626,1753494401711,"fUST",5000.0,0.000176,6,"2025-07-26T01:46:41.711",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993098,1753494566548,"fUST",-164.89,0.00017749,2,"2025-07-26T01:49:26.548",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993154,1753494568064,"fUST",-50.63782219,0.00017749,2,"2025-07-26T01:49:28.064",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993550,1753494589307,"fUST",160.232137,0.00013699,2,"2025-07-26T01:49:49.307",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993565,1753494632972,"fUST",-465.83332533,0.00017849,2,"2025-07-26T01:50:32.972",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993566,1753494632981,"fUST",-6807.31297277,0.0001803,2,"2025-07-26T01:50:32.981",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993567,1753494632991,"fUST",-7247.9344815,0.00018271,2,"2025-07-26T01:50:32.991",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993568,1753494633000,"fUST",-299.823479,0.00018298,2,"2025-07-26T01:50:33.000",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993569,1753494633010,"fUST",-525.95527227,0.000189,2,"2025-07-26T01:50:33.010",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993570,1753494633020,"fUST",-185.75970487,0.00019,2,"2025-07-26T01:50:33.020",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993571,1753494633029,"fUST",-227.59362469,0.00019016,2,"2025-07-26T01:50:33.029",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993572,1753494633039,"fUST",-312.16666667,0.00019139,2,"2025-07-26T01:50:33.039",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993573,1753494633049,"fUST",-429.0671964,0.00019151,2,"2025-07-26T01:50:33.049",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993574,1753494633060,"fUST",-429.674968,0.00019178,2,"2025-07-26T01:50:33.060",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993575,1753494633070,"fUST",-429.8269109,0.00019441,2,"2025-07-26T01:50:33.070",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993576,1753494633080,"fUST",-429.8269109,0.00019441,2,"2025-07-26T01:50:33.080",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993577,1753494633092,"fUST",-467.869277,0.00019504,2,"2025-07-26T01:50:33.092",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993578,1753494633102,"fUST",-471.49659765,0.00019505,2,"2025-07-26T01:50:33.102",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993579,1753494633111,"fUST",-463.98523404,0.00019505,2,"2025-07-26T01:50:33.111",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993580,1753494633121,"fUST",-460.0,0.00019505,2,"2025-07-26T01:50:33.121",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993581,1753494633131,"fUST",-460.0,0.00019505,2,"2025-07-26T01:50:33.131",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993582,1753494633140,"fUST",-466.43506202,0.00019505,2,"2025-07-26T01:50:33.140",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993583,1753494633151,"fUST",-460.0,0.00019505,2,"2025-07-26T01:50:33.151",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993584,1753494633160,"fUST",-460.0,0.00019505,2,"2025-07-26T01:50:33.160",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993585,1753494633169,"fUST",-460.0,0.00019505,2,"2025-07-26T01:50:33.169",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993586,1753494633179,"fUST",-460.0,0.00019505,2,"2025-07-26T01:50:33.179",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993587,1753494633188,"fUST",-460.0,0.00019505,2,"2025-07-26T01:50:33.188",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993588,1753494633199,"fUST",-460.0,0.00019505,2,"2025-07-26T01:50:33.199",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993589,1753494633209,"fUST",-461.29653353,0.00019505,2,"2025-07-26T01:50:33.209",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993590,1753494633218,"fUST",-114.61195678,0.00019505,2,"2025-07-26T01:50:33.218",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993591,1753494633230,"fUST",-236.61800972,0.00019505,2,"2025-07-26T01:50:33.230",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374993592,1753494633240,"fUST",-58.89676792,0.00019505,2,"2025-07-26T01:50:33.240",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374995307,1753494761414,"fUST",-251.27217781,0.00017749,2,"2025-07-26T01:52:41.414",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374995308,1753495034258,"fUST",596.0,0.00027,120,"2025-07-26T01:57:14.258",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374995310,1753495405705,"fUST",431.46482963,0.000176,6,"2025-07-26T02:03:25.705",0.00025915,9.72,0.9792969849925559,387644153.088823]
[374995315,1753495548151,"fUST",170.188879,0.00013699,2,"2025-07-26T02:05:48.151",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995319,1753495574887,"fUST",-261.54244649,0.00017523,2,"2025-07-26T02:06:14.887",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995320,1753495578328,"fUST",-246.21833825,0.00017523,2,"2025-07-26T02:06:18.328",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995321,1753495579961,"fUST",-229.02887391,0.00017523,2,"2025-07-26T02:06:19.961",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995322,1753495727747,"fUST",-254.76409982,0.00017348,2,"2025-07-26T02:08:47.747",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995323,1753495730476,"fUST",-174.001959,0.00017348,2,"2025-07-26T02:08:50.476",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995381,1753495831867,"fUST",-1509.05881617,0.00017348,2,"2025-07-26T02:10:31.867",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995383,1753495831879,"fUST",-346.58279003,0.00017348,2,"2025-07-26T02:10:31.879",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995386,1753495831888,"fUST",-3982.57557417,0.000177,2,"2025-07-26T02:10:31.888",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995388,1753495831899,"fUST",-76.16708644,0.00017749,2,"2025-07-26T02:10:31.899",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995390,1753495831909,"fUST",-299.8234803,0.00018065,2,"2025-07-26T02:10:31.909",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995392,1753495831919,"fUST",-1200.0,0.00018478,2,"2025-07-26T02:10:31.919",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995394,1753495831929,"fUST",-300.0,0.00018479,2,"2025-07-26T02:10:31.929",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995396,1753495831938,"fUST",-300.0,0.00018479,2,"2025-07-26T02:10:31.938",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995398,1753495831948,"fUST",-5651.62059879,0.0001848,2,"2025-07-26T02:10:31.948",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995401,1753495831966,"fUST",-3788.38655521,0.0001848,2,"2025-07-26T02:10:31.966",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995403,1753495831975,"fUST",-1000.0,0.000188,2,"2025-07-26T02:10:31.975",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995405,1753495831985,"fUST",-1000.0,0.000188,3,"2025-07-26T02:10:31.985",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995407,1753495831995,"fUST",-1000.0,0.000188,4,"2025-07-26T02:10:31.995",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995409,1753495832004,"fUST",-2828.14860072,0.000189,2,"2025-07-26T02:10:32.004",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995411,1753495832013,"fUST",-460.0,0.00019178,2,"2025-07-26T02:10:32.013",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995413,1753495832022,"fUST",-62.42786216,0.00019178,2,"2025-07-26T02:10:32.022",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995415,1753495832034,"fUST",-339.84189233,0.00019178,2,"2025-07-26T02:10:32.034",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995417,1753495832043,"fUST",-357.4861013,0.00019178,2,"2025-07-26T02:10:32.043",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995419,1753495832053,"fUST",-460.0,0.00019178,2,"2025-07-26T02:10:32.053",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995421,1753495832063,"fUST",-460.0,0.00019178,2,"2025-07-26T02:10:32.063",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995423,1753495832072,"fUST",-250.6186773,0.00019178,2,"2025-07-26T02:10:32.072",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995425,1753495832082,"fUST",-461.75030682,0.00019178,2,"2025-07-26T02:10:32.082",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995427,1753495832091,"fUST",-460.0,0.00019178,2,"2025-07-26T02:10:32.091",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995429,1753495832101,"fUST",-942.53893739,0.00019225,2,"2025-07-26T02:10:32.101",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995431,1753495832110,"fUST",-268.0,0.00019225,2,"2025-07-26T02:10:32.110",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995433,1753495832119,"fUST",-463.37540981,0.00019245,2,"2025-07-26T02:10:32.119",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995435,1753495832129,"fUST",-467.64511315,0.00019245,2,"2025-07-26T02:10:32.129",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995437,1753495832138,"fUST",-464.69075901,0.00019245,2,"2025-07-26T02:10:32.138",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995439,1753495832147,"fUST",-461.72194438,0.00019246,2,"2025-07-26T02:10:32.147",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995441,1753495832156,"fUST",-460.0,0.00019246,2,"2025-07-26T02:10:32.156",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995443,1753495832166,"fUST",-464.85687279,0.00019246,2,"2025-07-26T02:10:32.166",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995445,1753495832175,"fUST",-461.74786518,0.00019246,2,"2025-07-26T02:10:32.175",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995447,1753495832185,"fUST",-460.0,0.00019246,2,"2025-07-26T02:10:32.185",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995449,1753495832195,"fUST",-463.05277824,0.00019246,2,"2025-07-26T02:10:32.195",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995451,1753495832207,"fUST",-460.0,0.00019246,2,"2025-07-26T02:10:32.207",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995453,1753495832217,"fUST",-460.0,0.00019246,2,"2025-07-26T02:10:32.217",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995454,1753495832226,"fUST",-460.0,0.00019246,2,"2025-07-26T02:10:32.226",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995456,1753495832236,"fUST",-355.75437285,0.00019246,2,"2025-07-26T02:10:32.236",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995459,1753495832253,"fUST",-105.00327715,0.00019246,2,"2025-07-26T02:10:32.253",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995461,1753495832263,"fUST",-463.30260211,0.00019246,2,"2025-07-26T02:10:32.263",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995463,1753495832273,"fUST",-461.56772472,0.00019246,2,"2025-07-26T02:10:32.273",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995465,1753495832282,"fUST",-221.53534156,0.00019246,2,"2025-07-26T02:10:32.282",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995561,1753495837822,"fUST",-244.16423282,0.00019246,2,"2025-07-26T02:10:37.822",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995563,1753495837831,"fUST",-460.0,0.00019246,2,"2025-07-26T02:10:37.831",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995565,1753495837841,"fUST",-366.00290763,0.00019246,2,"2025-07-26T02:10:37.841",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995568,1753495837854,"fUST",-508.34709237,0.00019246,2,"2025-07-26T02:10:37.854",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995569,1753495837865,"fUST",-467.51,0.00019246,2,"2025-07-26T02:10:37.865",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995572,1753495837875,"fUST",-460.0,0.00019246,2,"2025-07-26T02:10:37.875",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995574,1753495837886,"fUST",-460.0,0.00019246,2,"2025-07-26T02:10:37.886",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995576,1753495837895,"fUST",-196.69710953,0.00019246,2,"2025-07-26T02:10:37.895",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995578,1753495837908,"fUST",-263.30289047,0.00019246,2,"2025-07-26T02:10:37.908",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995580,1753495837918,"fUST",-266.22531847,0.00019246,2,"2025-07-26T02:10:37.918",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995582,1753495837931,"fUST",-218.49397835,0.00019246,2,"2025-07-26T02:10:37.931",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995584,1753495837941,"fUST",-460.0,0.00019246,2,"2025-07-26T02:10:37.941",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995586,1753495837951,"fUST",-309.7545004,0.00019246,2,"2025-07-26T02:10:37.951",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995589,1753495837963,"fUST",-150.2454996,0.00019246,2,"2025-07-26T02:10:37.963",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995591,1753495837973,"fUST",-520.82069099,0.00019246,2,"2025-07-26T02:10:37.973",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995593,1753495837983,"fUST",-460.0,0.00019246,2,"2025-07-26T02:10:37.983",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995595,1753495837992,"fUST",-436.7549954,0.00019247,2,"2025-07-26T02:10:37.992",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995597,1753495838003,"fUST",-266.82001458,0.00019314,2,"2025-07-26T02:10:38.003",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995599,1753495838013,"fUST",-460.0,0.00019405,2,"2025-07-26T02:10:38.013",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995601,1753495838022,"fUST",-463.79188284,0.00019405,2,"2025-07-26T02:10:38.022",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995603,1753495838031,"fUST",-391.55772465,0.00019405,2,"2025-07-26T02:10:38.031",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995605,1753495838041,"fUST",-464.6435141,0.00019405,2,"2025-07-26T02:10:38.041",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995607,1753495838050,"fUST",-460.0,0.00019405,2,"2025-07-26T02:10:38.050",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995609,1753495838060,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.060",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995611,1753495838070,"fUST",-460.96230551,0.00019406,2,"2025-07-26T02:10:38.070",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995613,1753495838090,"fUST",-461.89035334,0.00019406,2,"2025-07-26T02:10:38.090",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995615,1753495838101,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.101",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995617,1753495838111,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.111",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995619,1753495838120,"fUST",-462.59916667,0.00019406,2,"2025-07-26T02:10:38.120",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995621,1753495838129,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.129",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995623,1753495838139,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.139",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995625,1753495838148,"fUST",-457.68408419,0.00019406,2,"2025-07-26T02:10:38.148",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995627,1753495838158,"fUST",-500.0,0.00019406,2,"2025-07-26T02:10:38.158",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995629,1753495838167,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.167",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995631,1753495838176,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.176",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995633,1753495838185,"fUST",-441.60615535,0.00019406,2,"2025-07-26T02:10:38.185",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995635,1753495838195,"fUST",-487.1136516,0.00019406,2,"2025-07-26T02:10:38.195",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995637,1753495838205,"fUST",-480.705603,0.00019406,2,"2025-07-26T02:10:38.205",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995639,1753495838215,"fUST",-578.61733401,0.00019406,2,"2025-07-26T02:10:38.215",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995641,1753495838224,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.224",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995643,1753495838234,"fUST",-39.18702417,0.00019406,2,"2025-07-26T02:10:38.234",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995645,1753495838246,"fUST",-420.81297583,0.00019406,2,"2025-07-26T02:10:38.246",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995647,1753495838256,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.256",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995649,1753495838267,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.267",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995651,1753495838280,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.280",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995653,1753495838290,"fUST",-460.0,0.00019406,2,"2025-07-26T02:10:38.290",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995655,1753495838308,"fUST",-245.86097655,0.00019406,2,"2025-07-26T02:10:38.308",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995657,1753495838318,"fUST",-161.08604668,0.00019407,2,"2025-07-26T02:10:38.318",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995660,1753495838328,"fUST",-461.73693556,0.00019407,2,"2025-07-26T02:10:38.328",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995661,1753495838337,"fUST",-190.86946886,0.00019407,2,"2025-07-26T02:10:38.337",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995664,1753495838348,"fUST",-460.0,0.00019407,2,"2025-07-26T02:10:38.348",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995665,1753495838358,"fUST",-500.0,0.00019407,2,"2025-07-26T02:10:38.358",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995668,1753495838368,"fUST",-500.0,0.00019407,2,"2025-07-26T02:10:38.368",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995670,1753495838378,"fUST",-460.0,0.00019407,2,"2025-07-26T02:10:38.378",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995672,1753495838388,"fUST",-1033.09,0.00019407,2,"2025-07-26T02:10:38.388",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995674,1753495838397,"fUST",-460.0,0.00019407,2,"2025-07-26T02:10:38.397",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995676,1753495838407,"fUST",-460.0,0.00019407,2,"2025-07-26T02:10:38.407",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995678,1753495838416,"fUST",-460.0,0.00019407,2,"2025-07-26T02:10:38.416",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995680,1753495838425,"fUST",-460.0,0.00019407,2,"2025-07-26T02:10:38.425",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995682,1753495838434,"fUST",-484.79,0.00019407,2,"2025-07-26T02:10:38.434",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995684,1753495838444,"fUST",-151.0,0.00019407,2,"2025-07-26T02:10:38.444",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995686,1753495838453,"fUST",-460.0,0.00019407,2,"2025-07-26T02:10:38.453",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995688,1753495838462,"fUST",-460.0,0.00019407,2,"2025-07-26T02:10:38.462",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995690,1753495838471,"fUST",-460.0,0.00019407,2,"2025-07-26T02:10:38.471",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995692,1753495838480,"fUST",-1648.89377301,0.00019408,2,"2025-07-26T02:10:38.480",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995862,1753495840093,"fUST",-0.02079671,0.00019406,2,"2025-07-26T02:10:40.093",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995872,1753495840175,"fUST",-459.97920329,0.00019406,2,"2025-07-26T02:10:40.175",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995874,1753495840186,"fUST",-40916.63315961,0.00019408,2,"2025-07-26T02:10:40.186",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995876,1753495840195,"fUST",-237.588,0.00019441,2,"2025-07-26T02:10:40.195",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995878,1753495840205,"fUST",-470.95776432,0.00019452,2,"2025-07-26T02:10:40.205",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995879,1753495840215,"fUST",-472.30643035,0.00019452,2,"2025-07-26T02:10:40.215",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995881,1753495840226,"fUST",-606.88601806,0.00019452,2,"2025-07-26T02:10:40.226",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995883,1753495840236,"fUST",-460.0,0.00019452,2,"2025-07-26T02:10:40.236",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995885,1753495840245,"fUST",-312.16666667,0.00019483,2,"2025-07-26T02:10:40.245",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374995888,1753495840255,"fUST",-959.31391756,0.000195,5,"2025-07-26T02:10:40.255",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996390,1753495845756,"fUST",-460.0,0.00019178,2,"2025-07-26T02:10:45.756",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996392,1753495845766,"fUST",-837.92,0.00019178,2,"2025-07-26T02:10:45.766",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996394,1753495845775,"fUST",-460.0,0.00019452,2,"2025-07-26T02:10:45.775",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996396,1753495845785,"fUST",-837.92,0.00019452,2,"2025-07-26T02:10:45.785",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996398,1753495845803,"fUST",-40.68608244,0.000195,5,"2025-07-26T02:10:45.803",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996400,1753495845812,"fUST",-163.59455297,0.00019504,2,"2025-07-26T02:10:45.812",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996402,1753495845821,"fUST",-460.48810585,0.00019504,2,"2025-07-26T02:10:45.821",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996403,1753495845830,"fUST",-461.53788412,0.00019504,2,"2025-07-26T02:10:45.830",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996405,1753495845839,"fUST",-462.80440279,0.00019504,2,"2025-07-26T02:10:45.839",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996407,1753495845849,"fUST",-460.0,0.00019504,2,"2025-07-26T02:10:45.849",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996409,1753495845858,"fUST",-460.0,0.00019504,2,"2025-07-26T02:10:45.858",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996411,1753495845867,"fUST",-462.87794084,0.00019504,2,"2025-07-26T02:10:45.867",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996413,1753495845877,"fUST",-42.61049979,0.00019504,2,"2025-07-26T02:10:45.877",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996416,1753495845896,"fUST",-418.73014948,0.00019504,2,"2025-07-26T02:10:45.896",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996418,1753495845905,"fUST",-464.14775672,0.00019504,2,"2025-07-26T02:10:45.905",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374996420,1753495845914,"fUST",-117.1220938,0.00019504,2,"2025-07-26T02:10:45.914",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999502,1753496287229,"fUST",672.80354,0.00027,120,"2025-07-26T02:18:07.229",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999506,1753496805127,"fUST",4433.30794082,0.000176,6,"2025-07-26T02:26:45.127",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999513,1753496862419,"fUST",159.886171,0.00013699,2,"2025-07-26T02:27:42.419",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999515,1753496906031,"fUST",159.25429277,0.00025903,120,"2025-07-26T02:28:26.031",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999518,1753496921251,"fUST",1120.41186224,0.00025903,120,"2025-07-26T02:28:41.251",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999521,1753496922320,"fUST",1095.48040487,0.00025903,120,"2025-07-26T02:28:42.320",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999522,1753496922368,"fUST",216.44515146,0.00025903,120,"2025-07-26T02:28:42.368",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999523,1753496923600,"fUST",185.27788543,0.00025,120,"2025-07-26T02:28:43.600",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999525,1753496983288,"fUST",-152.0150033,0.00017046,2,"2025-07-26T02:29:43.288",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999526,1753496986435,"fUST",-91.94638304,0.00017046,2,"2025-07-26T02:29:46.435",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999527,1753496990829,"fUST",301.32235904,0.000176,6,"2025-07-26T02:29:50.829",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999554,1753497037939,"fUST",-6539.0129147,0.00017874,2,"2025-07-26T02:30:37.939",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999555,1753497037950,"fUST",-583.28349066,0.000179,2,"2025-07-26T02:30:37.950",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999556,1753497037960,"fUST",-1200.0,0.00017998,2,"2025-07-26T02:30:37.960",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999557,1753497037970,"fUST",-300.0,0.00017999,2,"2025-07-26T02:30:37.970",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999558,1753497037981,"fUST",-500.0,0.00017999,2,"2025-07-26T02:30:37.981",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999559,1753497037992,"fUST",-505.46469573,0.00017999,2,"2025-07-26T02:30:37.992",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999560,1753497038001,"fUST",-29522.86498288,0.00018,2,"2025-07-26T02:30:38.001",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999561,1753497038011,"fUST",-1265.07201991,0.00018,2,"2025-07-26T02:30:38.011",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999562,1753497038021,"fUST",-395.83868089,0.00018,2,"2025-07-26T02:30:38.021",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999563,1753497038030,"fUST",-301.0,0.00018157,2,"2025-07-26T02:30:38.030",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999564,1753497038040,"fUST",-0.96479878,0.00018158,2,"2025-07-26T02:30:38.040",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999565,1753497038051,"fUST",-3876.61598095,0.00018158,2,"2025-07-26T02:30:38.051",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999566,1753497038063,"fUST",-1759.20887887,0.00018158,2,"2025-07-26T02:30:38.063",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999567,1753497038072,"fUST",-583.28349063,0.00019029,2,"2025-07-26T02:30:38.072",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999568,1753497038083,"fUST",-160.856631,0.00019115,2,"2025-07-26T02:30:38.083",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999569,1753497038094,"fUST",-172.10268358,0.00019177,2,"2025-07-26T02:30:38.094",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999570,1753497038104,"fUST",-471.26946869,0.00019178,2,"2025-07-26T02:30:38.104",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999571,1753497038115,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.115",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999572,1753497038124,"fUST",-151.678277,0.00019178,2,"2025-07-26T02:30:38.124",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999573,1753497038133,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.133",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999574,1753497038143,"fUST",-463.03248892,0.00019178,2,"2025-07-26T02:30:38.143",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999575,1753497038153,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.153",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999576,1753497038162,"fUST",-233.23068101,0.00019178,2,"2025-07-26T02:30:38.162",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999577,1753497038176,"fUST",-229.27058781,0.00019178,2,"2025-07-26T02:30:38.176",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999578,1753497038186,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.186",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999579,1753497038195,"fUST",-224.075552,0.00019178,2,"2025-07-26T02:30:38.195",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999580,1753497038204,"fUST",-464.42366323,0.00019178,2,"2025-07-26T02:30:38.204",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999581,1753497038213,"fUST",-460.41117308,0.00019178,2,"2025-07-26T02:30:38.213",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999582,1753497038223,"fUST",-462.21699562,0.00019178,2,"2025-07-26T02:30:38.223",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999583,1753497038232,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.232",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999584,1753497038241,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.241",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999585,1753497038251,"fUST",-154.653525,0.00019178,2,"2025-07-26T02:30:38.251",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999586,1753497038259,"fUST",-153.035382,0.00019178,2,"2025-07-26T02:30:38.259",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999587,1753497038270,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.270",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999588,1753497038279,"fUST",-464.47299219,0.00019178,2,"2025-07-26T02:30:38.279",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999589,1753497038289,"fUST",-470.36740151,0.00019178,2,"2025-07-26T02:30:38.289",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999590,1753497038299,"fUST",-467.11293439,0.00019178,2,"2025-07-26T02:30:38.299",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999591,1753497038309,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.309",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999592,1753497038318,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.318",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999593,1753497038327,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.327",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999594,1753497038336,"fUST",-175.04674,0.00019178,2,"2025-07-26T02:30:38.336",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999595,1753497038345,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.345",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999596,1753497038355,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.355",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999597,1753497038365,"fUST",-465.93564521,0.00019178,2,"2025-07-26T02:30:38.365",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999598,1753497038375,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.375",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999599,1753497038385,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.385",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999600,1753497038395,"fUST",-157.105254,0.00019178,2,"2025-07-26T02:30:38.395",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999601,1753497038404,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.404",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999602,1753497038413,"fUST",-204.953089,0.00019178,2,"2025-07-26T02:30:38.413",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999603,1753497038422,"fUST",-204.953089,0.00019178,2,"2025-07-26T02:30:38.422",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999604,1753497038432,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.432",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999605,1753497038441,"fUST",-204.953089,0.00019178,2,"2025-07-26T02:30:38.441",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999606,1753497038450,"fUST",-204.953089,0.00019178,2,"2025-07-26T02:30:38.450",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999607,1753497038459,"fUST",-470.18744811,0.00019178,2,"2025-07-26T02:30:38.459",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999608,1753497038469,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.469",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999609,1753497038478,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.478",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999610,1753497038488,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.488",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999611,1753497038497,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.497",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999612,1753497038506,"fUST",-189.488842,0.00019178,2,"2025-07-26T02:30:38.506",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999613,1753497038518,"fUST",-189.488842,0.00019178,2,"2025-07-26T02:30:38.518",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999614,1753497038527,"fUST",-189.488842,0.00019178,2,"2025-07-26T02:30:38.527",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999615,1753497038537,"fUST",-189.488842,0.00019178,2,"2025-07-26T02:30:38.537",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999616,1753497038547,"fUST",-152.476854,0.00019178,2,"2025-07-26T02:30:38.547",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999617,1753497038556,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.556",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999618,1753497038565,"fUST",-464.50203756,0.00019178,2,"2025-07-26T02:30:38.565",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999619,1753497038575,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.575",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999620,1753497038584,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.584",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999621,1753497038593,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.593",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999622,1753497038603,"fUST",-466.27230087,0.00019178,2,"2025-07-26T02:30:38.603",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999623,1753497038612,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.612",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999624,1753497038623,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.623",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999625,1753497038640,"fUST",-471.98164094,0.00019178,2,"2025-07-26T02:30:38.640",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999626,1753497038650,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.650",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999627,1753497038659,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.659",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999628,1753497038669,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.669",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999629,1753497038678,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.678",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999630,1753497038689,"fUST",-469.25804069,0.00019178,2,"2025-07-26T02:30:38.689",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999631,1753497038698,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.698",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999632,1753497038707,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.707",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999633,1753497038722,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.722",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999634,1753497038735,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.735",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999635,1753497038744,"fUST",-153.264841,0.00019178,2,"2025-07-26T02:30:38.744",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999636,1753497038754,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.754",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999637,1753497038765,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.765",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999638,1753497038775,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.775",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999639,1753497038785,"fUST",-152.847833,0.00019178,2,"2025-07-26T02:30:38.785",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999640,1753497038794,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.794",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999641,1753497038803,"fUST",-905.334094,0.00019178,2,"2025-07-26T02:30:38.803",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999642,1753497038813,"fUST",-905.334094,0.00019178,2,"2025-07-26T02:30:38.813",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999643,1753497038822,"fUST",-446.93787715,0.00019178,2,"2025-07-26T02:30:38.822",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999644,1753497038831,"fUST",-905.334094,0.00019178,2,"2025-07-26T02:30:38.831",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999645,1753497038840,"fUST",-905.334094,0.00019178,2,"2025-07-26T02:30:38.840",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999646,1753497038850,"fUST",-464.46021431,0.00019178,2,"2025-07-26T02:30:38.850",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999647,1753497038859,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.859",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999648,1753497038868,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.868",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999649,1753497038878,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.878",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999650,1753497038888,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.888",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999651,1753497038897,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.897",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999652,1753497038907,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.907",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999653,1753497038916,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.916",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999654,1753497038926,"fUST",-157.383504,0.00019178,2,"2025-07-26T02:30:38.926",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999655,1753497038935,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.935",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999656,1753497038944,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.944",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999657,1753497038954,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:38.954",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999658,1753497038963,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.963",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999659,1753497038973,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.973",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999660,1753497038982,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:38.982",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999661,1753497038991,"fUST",-228.501895,0.00019178,2,"2025-07-26T02:30:38.991",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999662,1753497039001,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.001",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999663,1753497039010,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.010",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999664,1753497039020,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.020",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999665,1753497039030,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.030",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999666,1753497039039,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.039",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999667,1753497039049,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.049",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999668,1753497039059,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.059",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999669,1753497039068,"fUST",-172.761145,0.00019178,2,"2025-07-26T02:30:39.068",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999670,1753497039077,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.077",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999671,1753497039086,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.086",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999672,1753497039095,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.095",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999673,1753497039105,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.105",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999674,1753497039114,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.114",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999675,1753497039123,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.123",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999676,1753497039133,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.133",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999677,1753497039142,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.142",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999678,1753497039152,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.152",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999679,1753497039162,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.162",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999680,1753497039171,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.171",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999681,1753497039181,"fUST",-463.10316732,0.00019178,2,"2025-07-26T02:30:39.181",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999682,1753497039190,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.190",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999683,1753497039200,"fUST",-572.8,0.00019178,2,"2025-07-26T02:30:39.200",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999684,1753497039209,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.209",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999685,1753497039219,"fUST",-152.052852,0.00019178,2,"2025-07-26T02:30:39.219",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999686,1753497039228,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.228",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999687,1753497039237,"fUST",-152.841649,0.00019178,2,"2025-07-26T02:30:39.237",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999688,1753497039247,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.247",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999689,1753497039256,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.256",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999690,1753497039267,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.267",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999691,1753497039277,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.277",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999692,1753497039288,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.288",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999693,1753497039298,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.298",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999694,1753497039311,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.311",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999695,1753497039322,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.322",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999696,1753497039331,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.331",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999697,1753497039341,"fUST",-197.533647,0.00019178,2,"2025-07-26T02:30:39.341",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999698,1753497039352,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.352",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999699,1753497039364,"fUST",-464.56494203,0.00019178,2,"2025-07-26T02:30:39.364",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999700,1753497039374,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.374",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999701,1753497039383,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.383",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999702,1753497039392,"fUST",-249.7729851,0.00019178,2,"2025-07-26T02:30:39.392",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999703,1753497039403,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.403",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999704,1753497039412,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.412",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999705,1753497039421,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.421",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999706,1753497039431,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.431",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999707,1753497039443,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.443",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999708,1753497039453,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.453",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999709,1753497039462,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.462",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999710,1753497039471,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.471",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999711,1753497039481,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.481",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999712,1753497039490,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.490",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999713,1753497039500,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.500",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999714,1753497039509,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.509",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999715,1753497039521,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.521",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999716,1753497039531,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.531",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999717,1753497039541,"fUST",-565.54,0.00019178,2,"2025-07-26T02:30:39.541",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999718,1753497039551,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.551",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999719,1753497039561,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.561",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999720,1753497039571,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.571",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999721,1753497039582,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.582",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999722,1753497039592,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.592",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999723,1753497039601,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.601",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999724,1753497039610,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.610",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999725,1753497039619,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.619",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999726,1753497039629,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.629",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999727,1753497039639,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.639",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999729,1753497039648,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.648",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999730,1753497039658,"fUST",-464.83962755,0.00019178,2,"2025-07-26T02:30:39.658",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999732,1753497039668,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.668",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999734,1753497039677,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.677",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999736,1753497039688,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.688",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999738,1753497039699,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.699",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999740,1753497039707,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.707",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999742,1753497039717,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.717",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999744,1753497039726,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.726",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999745,1753497039736,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.736",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999746,1753497039746,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.746",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999748,1753497039755,"fUST",-156.866989,0.00019178,2,"2025-07-26T02:30:39.755",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999750,1753497039764,"fUST",-463.56578905,0.00019178,2,"2025-07-26T02:30:39.764",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999751,1753497039774,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.774",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999752,1753497039783,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.783",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999753,1753497039793,"fUST",-467.92828501,0.00019178,2,"2025-07-26T02:30:39.793",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999754,1753497039802,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.802",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999755,1753497039811,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.811",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999756,1753497039821,"fUST",-1514.52,0.00019178,2,"2025-07-26T02:30:39.821",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999758,1753497039831,"fUST",-468.27475141,0.00019178,2,"2025-07-26T02:30:39.831",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999760,1753497039841,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.841",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999762,1753497039850,"fUST",-463.99864054,0.00019178,2,"2025-07-26T02:30:39.850",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999764,1753497039860,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.860",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999766,1753497039869,"fUST",-1225.51,0.00019178,2,"2025-07-26T02:30:39.869",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999768,1753497039878,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.878",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999770,1753497039887,"fUST",-464.09154767,0.00019178,2,"2025-07-26T02:30:39.887",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999772,1753497039897,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.897",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999774,1753497039907,"fUST",-464.30362,0.00019178,2,"2025-07-26T02:30:39.907",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999776,1753497039916,"fUST",-463.52755707,0.00019178,2,"2025-07-26T02:30:39.916",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999779,1753497039925,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:39.925",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999780,1753497039934,"fUST",-465.93139793,0.00019178,2,"2025-07-26T02:30:39.934",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999782,1753497039943,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.943",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999784,1753497039953,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.953",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999786,1753497039963,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:39.963",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999798,1753497040072,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.072",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999800,1753497040083,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.083",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999802,1753497040092,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.092",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999804,1753497040101,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.101",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999806,1753497040110,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.110",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999808,1753497040120,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.120",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999810,1753497040129,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.129",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999812,1753497040138,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.138",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999814,1753497040147,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.147",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999816,1753497040156,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.156",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999818,1753497040166,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.166",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999820,1753497040175,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.175",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999822,1753497040184,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.184",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999824,1753497040194,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.194",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999826,1753497040203,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.203",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999828,1753497040212,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.212",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999830,1753497040222,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.222",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999832,1753497040231,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.231",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999834,1753497040241,"fUST",-405.29375336,0.00019178,2,"2025-07-26T02:30:40.241",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999836,1753497040250,"fUST",-152.283671,0.00019178,2,"2025-07-26T02:30:40.250",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999838,1753497040259,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.259",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999840,1753497040270,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.270",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999842,1753497040279,"fUST",-463.43693851,0.00019178,2,"2025-07-26T02:30:40.279",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999844,1753497040289,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.289",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999846,1753497040298,"fUST",-172.615287,0.00019178,2,"2025-07-26T02:30:40.298",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999848,1753497040307,"fUST",-865.75,0.00019178,2,"2025-07-26T02:30:40.307",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999850,1753497040316,"fUST",-937.47,0.00019178,2,"2025-07-26T02:30:40.316",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999852,1753497040325,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.325",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999854,1753497040335,"fUST",-469.85903229,0.00019178,2,"2025-07-26T02:30:40.335",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999856,1753497040344,"fUST",-463.54245289,0.00019178,2,"2025-07-26T02:30:40.344",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999858,1753497040355,"fUST",-500.0,0.00019178,2,"2025-07-26T02:30:40.355",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999860,1753497040365,"fUST",-500.0,0.00019178,2,"2025-07-26T02:30:40.365",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999862,1753497040374,"fUST",-792.65,0.00019178,2,"2025-07-26T02:30:40.374",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999863,1753497040383,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.383",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999865,1753497040392,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.392",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999867,1753497040401,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.401",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999869,1753497040411,"fUST",-466.90676101,0.00019178,2,"2025-07-26T02:30:40.411",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999871,1753497040421,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.421",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999873,1753497040430,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.430",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999875,1753497040439,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.439",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999878,1753497040449,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.449",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999880,1753497040459,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.459",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999882,1753497040469,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.469",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999884,1753497040479,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.479",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999885,1753497040488,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.488",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999887,1753497040498,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.498",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999889,1753497040507,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.507",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999891,1753497040519,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.519",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999893,1753497040528,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.528",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999895,1753497040537,"fUST",-153.812467,0.00019178,2,"2025-07-26T02:30:40.537",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999897,1753497040546,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.546",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999899,1753497040555,"fUST",-468.96845353,0.00019178,2,"2025-07-26T02:30:40.555",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999901,1753497040564,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.564",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999903,1753497040574,"fUST",-468.07065187,0.00019178,2,"2025-07-26T02:30:40.574",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999905,1753497040583,"fUST",-2403.99,0.00019178,2,"2025-07-26T02:30:40.583",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999907,1753497040593,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.593",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999909,1753497040603,"fUST",-348.9097981,0.00019178,2,"2025-07-26T02:30:40.603",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999911,1753497040612,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.612",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999913,1753497040622,"fUST",-543.87,0.00019178,2,"2025-07-26T02:30:40.622",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999915,1753497040631,"fUST",-463.99973504,0.00019178,2,"2025-07-26T02:30:40.631",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999917,1753497040641,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.641",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999919,1753497040650,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.650",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999921,1753497040660,"fUST",-152.337116,0.00019178,2,"2025-07-26T02:30:40.660",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999923,1753497040669,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.669",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999925,1753497040679,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.679",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999927,1753497040688,"fUST",-151.484814,0.00019178,2,"2025-07-26T02:30:40.688",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999929,1753497040697,"fUST",-706.61,0.00019178,2,"2025-07-26T02:30:40.697",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999931,1753497040706,"fUST",-469.33580098,0.00019178,2,"2025-07-26T02:30:40.706",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999933,1753497040715,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.715",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999935,1753497040724,"fUST",-450.24562668,0.00019178,2,"2025-07-26T02:30:40.724",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999937,1753497040734,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.734",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999939,1753497040743,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.743",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999941,1753497040752,"fUST",-674.94,0.00019178,2,"2025-07-26T02:30:40.752",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999943,1753497040763,"fUST",-697.14,0.00019178,2,"2025-07-26T02:30:40.763",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999945,1753497040772,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.772",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999947,1753497040781,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.781",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999949,1753497040791,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.791",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999951,1753497040800,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.800",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999953,1753497040809,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.809",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999954,1753497040819,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.819",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999956,1753497040828,"fUST",-151.0,0.00019178,2,"2025-07-26T02:30:40.828",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999958,1753497040837,"fUST",-275.438568,0.00019178,2,"2025-07-26T02:30:40.837",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999960,1753497040847,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.847",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999962,1753497040856,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.856",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999964,1753497040866,"fUST",-465.29567133,0.00019178,2,"2025-07-26T02:30:40.866",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999966,1753497040876,"fUST",-466.02957948,0.00019178,2,"2025-07-26T02:30:40.876",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999968,1753497040885,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.885",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999970,1753497040894,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.894",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999972,1753497040903,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.903",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999974,1753497040913,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.913",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999976,1753497040922,"fUST",-467.96208109,0.00019178,2,"2025-07-26T02:30:40.922",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999978,1753497040932,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.932",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999980,1753497040942,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.942",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999982,1753497040951,"fUST",-471.31385611,0.00019178,2,"2025-07-26T02:30:40.951",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999984,1753497040960,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.960",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999986,1753497040969,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.969",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999988,1753497040980,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.980",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999990,1753497040989,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.989",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999992,1753497040998,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:40.998",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999994,1753497041007,"fUST",-548.18,0.00019178,2,"2025-07-26T02:30:41.007",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999996,1753497041018,"fUST",-467.48,0.00019178,2,"2025-07-26T02:30:41.018",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[374999998,1753497041028,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:41.028",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000000,1753497041038,"fUST",-183.47309064,0.00019178,2,"2025-07-26T02:30:41.038",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000002,1753497041048,"fUST",-500.0,0.00019178,2,"2025-07-26T02:30:41.048",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000004,1753497041059,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.059",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000006,1753497041069,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.069",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000008,1753497041079,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.079",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000010,1753497041089,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.089",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000011,1753497041098,"fUST",-204.953089,0.00019246,2,"2025-07-26T02:30:41.098",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000012,1753497041108,"fUST",-204.953089,0.00019246,2,"2025-07-26T02:30:41.108",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000013,1753497041117,"fUST",-189.488842,0.00019246,2,"2025-07-26T02:30:41.117",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000014,1753497041126,"fUST",-189.488842,0.00019246,2,"2025-07-26T02:30:41.126",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000015,1753497041136,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.136",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000016,1753497041145,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.145",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000017,1753497041154,"fUST",-905.334094,0.00019246,2,"2025-07-26T02:30:41.154",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000018,1753497041164,"fUST",-905.334094,0.00019246,2,"2025-07-26T02:30:41.164",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000019,1753497041173,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.173",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000020,1753497041183,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.183",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000021,1753497041192,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.192",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000022,1753497041201,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.201",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000023,1753497041210,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.210",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000024,1753497041219,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.219",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000025,1753497041229,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.229",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000026,1753497041238,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.238",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000027,1753497041247,"fUST",-241.357054,0.00019246,2,"2025-07-26T02:30:41.247",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000028,1753497041257,"fUST",-151.0,0.00019246,2,"2025-07-26T02:30:41.257",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000029,1753497041268,"fUST",-151.0,0.00019307,2,"2025-07-26T02:30:41.268",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000030,1753497041278,"fUST",-500.0,0.00019307,2,"2025-07-26T02:30:41.278",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000031,1753497041287,"fUST",-13366.4189147,0.00019308,2,"2025-07-26T02:30:41.287",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000032,1753497041297,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.297",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000033,1753497041309,"fUST",-153.509012,0.00019308,2,"2025-07-26T02:30:41.309",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000034,1753497041319,"fUST",-172.021145,0.00019308,2,"2025-07-26T02:30:41.319",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000035,1753497041328,"fUST",-152.298703,0.00019308,2,"2025-07-26T02:30:41.328",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000036,1753497041337,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.337",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000037,1753497041347,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.347",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000038,1753497041359,"fUST",-204.953089,0.00019308,2,"2025-07-26T02:30:41.359",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000039,1753497041368,"fUST",-204.953089,0.00019308,2,"2025-07-26T02:30:41.368",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000040,1753497041378,"fUST",-189.488842,0.00019308,2,"2025-07-26T02:30:41.378",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000041,1753497041387,"fUST",-189.488842,0.00019308,2,"2025-07-26T02:30:41.387",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000042,1753497041396,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.396",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000043,1753497041407,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.407",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000044,1753497041416,"fUST",-905.334094,0.00019308,2,"2025-07-26T02:30:41.416",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000045,1753497041425,"fUST",-905.334094,0.00019308,2,"2025-07-26T02:30:41.425",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000046,1753497041437,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.437",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000047,1753497041447,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.447",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000048,1753497041456,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.456",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000049,1753497041466,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.466",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000050,1753497041475,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.475",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000051,1753497041484,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.484",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000052,1753497041494,"fUST",-154.433471,0.00019308,2,"2025-07-26T02:30:41.494",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000053,1753497041504,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.504",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000054,1753497041513,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.513",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000055,1753497041523,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.523",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000056,1753497041533,"fUST",-151.0,0.00019308,2,"2025-07-26T02:30:41.533",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000058,1753497041542,"fUST",-150.95152785,0.00019329,2,"2025-07-26T02:30:41.542",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000060,1753497041552,"fUST",-2077.59078933,0.00019353,2,"2025-07-26T02:30:41.552",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000062,1753497041561,"fUST",-151.0,0.00019353,2,"2025-07-26T02:30:41.561",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000064,1753497041570,"fUST",-2077.59078933,0.00019377,2,"2025-07-26T02:30:41.570",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000066,1753497041580,"fUST",-659.31,0.00019396,3,"2025-07-26T02:30:41.580",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000068,1753497041589,"fUST",-151.0,0.000194,2,"2025-07-26T02:30:41.589",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000070,1753497041598,"fUST",-151.0,0.000194,2,"2025-07-26T02:30:41.598",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000072,1753497041607,"fUST",-151.0,0.000194,2,"2025-07-26T02:30:41.607",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000074,1753497041616,"fUST",-151.0,0.000194,2,"2025-07-26T02:30:41.616",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000076,1753497041625,"fUST",-2077.59078933,0.000194,2,"2025-07-26T02:30:41.625",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000078,1753497041634,"fUST",-151.0,0.000194,2,"2025-07-26T02:30:41.634",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000080,1753497041643,"fUST",-166.07889,0.000194,2,"2025-07-26T02:30:41.643",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000082,1753497041653,"fUST",-6558.34887775,0.000194,2,"2025-07-26T02:30:41.653",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000084,1753497041662,"fUST",-151.0,0.00019403,2,"2025-07-26T02:30:41.662",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000086,1753497041671,"fUST",-151.0,0.00019403,2,"2025-07-26T02:30:41.671",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000088,1753497041681,"fUST",-460.0,0.00019405,2,"2025-07-26T02:30:41.681",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000090,1753497041690,"fUST",-274.803603,0.00019405,2,"2025-07-26T02:30:41.690",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000092,1753497041699,"fUST",-630.44069757,0.00019405,2,"2025-07-26T02:30:41.699",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000094,1753497041709,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:41.709",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000096,1753497041719,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:41.719",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000098,1753497041728,"fUST",-463.47027846,0.00019406,2,"2025-07-26T02:30:41.728",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000100,1753497041737,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:41.737",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000102,1753497041747,"fUST",-168.098523,0.00019406,2,"2025-07-26T02:30:41.747",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000104,1753497041756,"fUST",-461.28144087,0.00019406,2,"2025-07-26T02:30:41.756",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000106,1753497041766,"fUST",-464.72897734,0.00019406,2,"2025-07-26T02:30:41.766",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000108,1753497041775,"fUST",-464.74114331,0.00019406,2,"2025-07-26T02:30:41.775",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000109,1753497041784,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:41.784",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000111,1753497041793,"fUST",-152.822213,0.00019406,2,"2025-07-26T02:30:41.793",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000113,1753497041803,"fUST",-222.287113,0.00019406,2,"2025-07-26T02:30:41.803",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000115,1753497041812,"fUST",-466.81932942,0.00019406,2,"2025-07-26T02:30:41.812",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000118,1753497041822,"fUST",-222.287113,0.00019406,2,"2025-07-26T02:30:41.822",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000119,1753497041831,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:41.831",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000121,1753497041841,"fUST",-568.82132003,0.00019406,2,"2025-07-26T02:30:41.841",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000123,1753497041850,"fUST",-471.49552733,0.00019406,2,"2025-07-26T02:30:41.850",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000125,1753497041860,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:41.860",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000127,1753497041869,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:41.869",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000129,1753497041879,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:41.879",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000131,1753497041888,"fUST",-153.020978,0.00019406,2,"2025-07-26T02:30:41.888",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000133,1753497041898,"fUST",-470.03308371,0.00019406,2,"2025-07-26T02:30:41.898",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000135,1753497041907,"fUST",-204.953089,0.00019406,2,"2025-07-26T02:30:41.907",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000137,1753497041917,"fUST",-204.953089,0.00019406,2,"2025-07-26T02:30:41.917",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000139,1753497041926,"fUST",-204.953089,0.00019406,2,"2025-07-26T02:30:41.926",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000141,1753497041936,"fUST",-204.953089,0.00019406,2,"2025-07-26T02:30:41.936",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000143,1753497041946,"fUST",-204.953089,0.00019406,2,"2025-07-26T02:30:41.946",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000145,1753497041955,"fUST",-204.953089,0.00019406,2,"2025-07-26T02:30:41.955",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000147,1753497041964,"fUST",-189.488842,0.00019406,2,"2025-07-26T02:30:41.964",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000149,1753497041974,"fUST",-189.488842,0.00019406,2,"2025-07-26T02:30:41.974",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000151,1753497041983,"fUST",-189.488842,0.00019406,2,"2025-07-26T02:30:41.983",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000153,1753497041993,"fUST",-466.4754068,0.00019406,2,"2025-07-26T02:30:41.993",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000155,1753497042002,"fUST",-189.488842,0.00019406,2,"2025-07-26T02:30:42.002",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000157,1753497042012,"fUST",-189.488842,0.00019406,2,"2025-07-26T02:30:42.012",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000159,1753497042021,"fUST",-189.488842,0.00019406,2,"2025-07-26T02:30:42.021",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000161,1753497042030,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.030",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000163,1753497042040,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.040",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000165,1753497042049,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.049",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000167,1753497042059,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.059",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000169,1753497042068,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:42.068",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000171,1753497042077,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:42.077",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000173,1753497042086,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:42.086",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000175,1753497042095,"fUST",-212.66719458,0.00019406,2,"2025-07-26T02:30:42.095",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000177,1753497042104,"fUST",-473.75742275,0.00019406,2,"2025-07-26T02:30:42.104",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000179,1753497042114,"fUST",-461.14283642,0.00019406,2,"2025-07-26T02:30:42.114",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000181,1753497042124,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.124",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000183,1753497042133,"fUST",-266.743077,0.00019406,2,"2025-07-26T02:30:42.133",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000185,1753497042142,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.142",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000187,1753497042152,"fUST",-905.334094,0.00019406,2,"2025-07-26T02:30:42.152",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000188,1753497042161,"fUST",-905.334094,0.00019406,2,"2025-07-26T02:30:42.161",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000190,1753497042171,"fUST",-905.334094,0.00019406,2,"2025-07-26T02:30:42.171",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000192,1753497042180,"fUST",-905.334094,0.00019406,2,"2025-07-26T02:30:42.180",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000194,1753497042190,"fUST",-905.334094,0.00019406,2,"2025-07-26T02:30:42.190",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000196,1753497042199,"fUST",-905.334094,0.00019406,2,"2025-07-26T02:30:42.199",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000198,1753497042208,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:42.208",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000200,1753497042219,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:42.219",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000202,1753497042228,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:42.228",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000204,1753497042239,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:42.239",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000206,1753497042248,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:42.248",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000208,1753497042257,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:42.257",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000210,1753497042267,"fUST",-240.339487,0.00019406,2,"2025-07-26T02:30:42.267",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000212,1753497042276,"fUST",-463.70164252,0.00019406,2,"2025-07-26T02:30:42.276",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000214,1753497042285,"fUST",-225.221056,0.00019406,2,"2025-07-26T02:30:42.285",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000216,1753497042296,"fUST",-464.32817541,0.00019406,2,"2025-07-26T02:30:42.296",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000218,1753497042306,"fUST",-465.52536968,0.00019406,2,"2025-07-26T02:30:42.306",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000220,1753497042316,"fUST",-464.4535999,0.00019406,2,"2025-07-26T02:30:42.316",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000222,1753497042325,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:42.325",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000224,1753497042335,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.335",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000226,1753497042344,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.344",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000228,1753497042354,"fUST",-469.2433666,0.00019406,2,"2025-07-26T02:30:42.354",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000230,1753497042363,"fUST",-464.10937476,0.00019406,2,"2025-07-26T02:30:42.363",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000232,1753497042372,"fUST",-419.56686568,0.00019406,2,"2025-07-26T02:30:42.372",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000234,1753497042381,"fUST",-151.0,0.00019406,2,"2025-07-26T02:30:42.381",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000236,1753497042391,"fUST",-466.52325735,0.00019406,2,"2025-07-26T02:30:42.391",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000238,1753497042400,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.400",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000240,1753497042409,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.409",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000242,1753497042419,"fUST",-463.93543593,0.00019406,2,"2025-07-26T02:30:42.419",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000244,1753497042428,"fUST",-477.59828588,0.00019406,2,"2025-07-26T02:30:42.428",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000246,1753497042437,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.437",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000248,1753497042446,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.446",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000250,1753497042455,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:42.455",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000252,1753497042464,"fUST",-466.64707906,0.00019406,2,"2025-07-26T02:30:42.464",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000254,1753497042474,"fUST",-151.0,0.00019407,2,"2025-07-26T02:30:42.474",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000256,1753497042483,"fUST",-151.0,0.00019407,2,"2025-07-26T02:30:42.483",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000258,1753497042493,"fUST",-168.098523,0.00019407,2,"2025-07-26T02:30:42.493",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000260,1753497042503,"fUST",-222.287113,0.00019407,2,"2025-07-26T02:30:42.503",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000262,1753497042513,"fUST",-222.287113,0.00019407,2,"2025-07-26T02:30:42.513",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000264,1753497042523,"fUST",-151.0,0.00019407,2,"2025-07-26T02:30:42.523",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000266,1753497042532,"fUST",-155.02784381,0.00019407,2,"2025-07-26T02:30:42.532",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000268,1753497042542,"fUST",-500.0,0.00019407,2,"2025-07-26T02:30:42.542",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000284,1753497042642,"fUST",-151.0,0.00019407,2,"2025-07-26T02:30:42.642",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000286,1753497042653,"fUST",-151.30861229,0.00019407,2,"2025-07-26T02:30:42.653",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000288,1753497042662,"fUST",-151.32034587,0.00019407,2,"2025-07-26T02:30:42.662",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000290,1753497042672,"fUST",-151.0,0.00019407,2,"2025-07-26T02:30:42.672",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000292,1753497042681,"fUST",-159.03261959,0.00019407,2,"2025-07-26T02:30:42.681",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000294,1753497042691,"fUST",-153.87964138,0.00019407,2,"2025-07-26T02:30:42.691",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000296,1753497042701,"fUST",-152.7984799,0.00019407,2,"2025-07-26T02:30:42.701",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000298,1753497042710,"fUST",-190.071,0.00019441,2,"2025-07-26T02:30:42.710",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000300,1753497042719,"fUST",-151.0,0.00019452,2,"2025-07-26T02:30:42.719",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000302,1753497042729,"fUST",-151.0,0.00019452,2,"2025-07-26T02:30:42.729",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000304,1753497042738,"fUST",-151.0,0.00019452,2,"2025-07-26T02:30:42.738",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000306,1753497042748,"fUST",-151.0,0.00019452,2,"2025-07-26T02:30:42.748",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000308,1753497042757,"fUST",-172.60448,0.00019452,2,"2025-07-26T02:30:42.757",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000310,1753497042768,"fUST",-151.0,0.00019452,2,"2025-07-26T02:30:42.768",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000312,1753497042777,"fUST",-168.098523,0.00019452,2,"2025-07-26T02:30:42.777",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000314,1753497042787,"fUST",-222.287113,0.00019452,2,"2025-07-26T02:30:42.787",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000316,1753497042796,"fUST",-222.287113,0.00019452,2,"2025-07-26T02:30:42.796",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000318,1753497042806,"fUST",-462.85621092,0.00019452,2,"2025-07-26T02:30:42.806",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000320,1753497042815,"fUST",-462.52913636,0.00019452,2,"2025-07-26T02:30:42.815",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000322,1753497042824,"fUST",-151.0,0.00019452,2,"2025-07-26T02:30:42.824",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000324,1753497042835,"fUST",-151.0,0.00019452,2,"2025-07-26T02:30:42.835",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000326,1753497042844,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:42.844",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000328,1753497042854,"fUST",-440.02951507,0.00019452,2,"2025-07-26T02:30:42.854",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000330,1753497042864,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:42.864",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000332,1753497042874,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:42.874",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000334,1753497042883,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:42.883",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000336,1753497042893,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:42.893",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000338,1753497042903,"fUST",-204.953089,0.00019452,2,"2025-07-26T02:30:42.903",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000340,1753497042913,"fUST",-204.953089,0.00019452,2,"2025-07-26T02:30:42.913",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000342,1753497042923,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:42.923",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000344,1753497042932,"fUST",-204.953089,0.00019452,2,"2025-07-26T02:30:42.932",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000346,1753497042942,"fUST",-204.953089,0.00019452,2,"2025-07-26T02:30:42.942",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000348,1753497042951,"fUST",-204.953089,0.00019452,2,"2025-07-26T02:30:42.951",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000350,1753497042961,"fUST",-204.953087,0.00019452,2,"2025-07-26T02:30:42.961",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000352,1753497042971,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:42.971",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000354,1753497042981,"fUST",-341.97016843,0.00019452,2,"2025-07-26T02:30:42.981",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000356,1753497042990,"fUST",-189.488842,0.00019452,2,"2025-07-26T02:30:42.990",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000358,1753497043000,"fUST",-189.488842,0.00019452,2,"2025-07-26T02:30:43.000",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000360,1753497043010,"fUST",-189.488842,0.00019452,2,"2025-07-26T02:30:43.010",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000362,1753497043020,"fUST",-189.488842,0.00019452,2,"2025-07-26T02:30:43.020",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000364,1753497043030,"fUST",-189.488842,0.00019452,2,"2025-07-26T02:30:43.030",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000366,1753497043039,"fUST",-189.48884,0.00019452,2,"2025-07-26T02:30:43.039",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000368,1753497043049,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.049",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000370,1753497043059,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.059",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000372,1753497043068,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.068",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000374,1753497043078,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.078",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000376,1753497043087,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.087",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000378,1753497043096,"fUST",-468.2955928,0.00019452,2,"2025-07-26T02:30:43.096",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000380,1753497043106,"fUST",-474.36671244,0.00019452,2,"2025-07-26T02:30:43.106",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000382,1753497043115,"fUST",-209.165904,0.00019452,2,"2025-07-26T02:30:43.115",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000384,1753497043125,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.125",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000386,1753497043136,"fUST",-465.9747572,0.00019452,2,"2025-07-26T02:30:43.136",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000388,1753497043145,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.145",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000390,1753497043155,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.155",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000392,1753497043164,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.164",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000393,1753497043174,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.174",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000395,1753497043183,"fUST",-905.334094,0.00019452,2,"2025-07-26T02:30:43.183",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000397,1753497043193,"fUST",-905.334094,0.00019452,2,"2025-07-26T02:30:43.193",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000399,1753497043202,"fUST",-905.334094,0.00019452,2,"2025-07-26T02:30:43.202",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000401,1753497043212,"fUST",-905.334094,0.00019452,2,"2025-07-26T02:30:43.212",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000404,1753497043222,"fUST",-905.334094,0.00019452,2,"2025-07-26T02:30:43.222",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000405,1753497043231,"fUST",-905.334098,0.00019452,2,"2025-07-26T02:30:43.231",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000407,1753497043241,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.241",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000409,1753497043250,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.250",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000411,1753497043260,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.260",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000413,1753497043271,"fUST",-151.0,0.00019452,2,"2025-07-26T02:30:43.271",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000415,1753497043280,"fUST",-151.0,0.00019452,2,"2025-07-26T02:30:43.280",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000417,1753497043292,"fUST",-151.0,0.00019452,2,"2025-07-26T02:30:43.292",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000419,1753497043301,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.301",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000421,1753497043311,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.311",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000423,1753497043321,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.321",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000425,1753497043331,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.331",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000427,1753497043340,"fUST",-572.8,0.00019452,2,"2025-07-26T02:30:43.340",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000429,1753497043350,"fUST",-468.18343484,0.00019452,2,"2025-07-26T02:30:43.350",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000431,1753497043365,"fUST",-450.8011426,0.00019452,2,"2025-07-26T02:30:43.365",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000433,1753497043375,"fUST",-512.69550737,0.00019452,2,"2025-07-26T02:30:43.375",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000435,1753497043384,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.384",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000437,1753497043394,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.394",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000439,1753497043406,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.406",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000441,1753497043415,"fUST",-471.51982565,0.00019452,2,"2025-07-26T02:30:43.415",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000443,1753497043425,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.425",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000445,1753497043436,"fUST",-432.33393069,0.00019452,2,"2025-07-26T02:30:43.436",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000447,1753497043446,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.446",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000449,1753497043455,"fUST",-565.54,0.00019452,2,"2025-07-26T02:30:43.455",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000451,1753497043465,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.465",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000453,1753497043475,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.475",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000455,1753497043484,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.484",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000457,1753497043494,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.494",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000459,1753497043504,"fUST",-485.56642169,0.00019452,2,"2025-07-26T02:30:43.504",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000461,1753497043514,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.514",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000463,1753497043524,"fUST",-173.82862282,0.00019452,2,"2025-07-26T02:30:43.524",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000465,1753497043534,"fUST",-386.71195471,0.00019452,2,"2025-07-26T02:30:43.534",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000467,1753497043544,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.544",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000469,1753497043553,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.553",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000471,1753497043563,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.563",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000473,1753497043572,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.572",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000475,1753497043582,"fUST",-1514.52,0.00019452,2,"2025-07-26T02:30:43.582",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000477,1753497043592,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.592",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000479,1753497043601,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.601",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000481,1753497043610,"fUST",-1225.51,0.00019452,2,"2025-07-26T02:30:43.610",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000483,1753497043620,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.620",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000485,1753497043630,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.630",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000487,1753497043639,"fUST",-465.86225533,0.00019452,2,"2025-07-26T02:30:43.639",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000489,1753497043649,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.649",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000491,1753497043658,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.658",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000492,1753497043668,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.668",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000494,1753497043678,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.678",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000496,1753497043687,"fUST",-470.92225831,0.00019452,2,"2025-07-26T02:30:43.687",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000498,1753497043698,"fUST",-865.75,0.00019452,2,"2025-07-26T02:30:43.698",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000500,1753497043707,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.707",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000502,1753497043717,"fUST",-937.47,0.00019452,2,"2025-07-26T02:30:43.717",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000504,1753497043729,"fUST",-792.65,0.00019452,2,"2025-07-26T02:30:43.729",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000506,1753497043740,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.740",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000508,1753497043749,"fUST",-213.36276253,0.00019452,2,"2025-07-26T02:30:43.749",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000510,1753497043758,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.758",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000512,1753497043770,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.770",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000515,1753497043779,"fUST",-2403.99,0.00019452,2,"2025-07-26T02:30:43.779",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000516,1753497043789,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.789",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000518,1753497043799,"fUST",-247.10999687,0.00019452,2,"2025-07-26T02:30:43.799",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000521,1753497043809,"fUST",-543.87,0.00019452,2,"2025-07-26T02:30:43.809",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000522,1753497043819,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.819",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000524,1753497043828,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.828",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000526,1753497043838,"fUST",-706.61,0.00019452,2,"2025-07-26T02:30:43.838",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000528,1753497043847,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.847",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000530,1753497043857,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.857",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000532,1753497043867,"fUST",-408.49890202,0.00019452,2,"2025-07-26T02:30:43.867",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000534,1753497043877,"fUST",-674.94,0.00019452,2,"2025-07-26T02:30:43.877",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000537,1753497043887,"fUST",-697.14,0.00019452,2,"2025-07-26T02:30:43.887",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000538,1753497043897,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.897",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000541,1753497043907,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.907",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000543,1753497043917,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.917",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000544,1753497043927,"fUST",-466.47244149,0.00019452,2,"2025-07-26T02:30:43.927",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000546,1753497043937,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.937",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000548,1753497043947,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.947",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000550,1753497043956,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.956",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000552,1753497043966,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.966",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000553,1753497043975,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.975",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000554,1753497043985,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.985",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000555,1753497043995,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:43.995",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000556,1753497044006,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:44.006",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000557,1753497044015,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:44.015",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000558,1753497044024,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:44.024",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000559,1753497044034,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:44.034",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000560,1753497044043,"fUST",-548.18,0.00019452,2,"2025-07-26T02:30:44.043",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000561,1753497044053,"fUST",-467.48,0.00019452,2,"2025-07-26T02:30:44.053",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000562,1753497044063,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:44.063",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000563,1753497044073,"fUST",-500.0,0.00019452,2,"2025-07-26T02:30:44.073",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000565,1753497044082,"fUST",-500.0,0.00019473,2,"2025-07-26T02:30:44.082",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000567,1753497044091,"fUST",-500.0,0.00019473,2,"2025-07-26T02:30:44.091",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000569,1753497044100,"fUST",-500.0,0.00019473,2,"2025-07-26T02:30:44.100",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000571,1753497044109,"fUST",-510.5889094,0.00019473,2,"2025-07-26T02:30:44.109",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000573,1753497044119,"fUST",-500.0,0.00019473,2,"2025-07-26T02:30:44.119",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000575,1753497044128,"fUST",-196.54,0.00019496,2,"2025-07-26T02:30:44.128",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000577,1753497044138,"fUST",-530730.82601187,0.000195,2,"2025-07-26T02:30:44.138",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000579,1753497044147,"fUST",-151.0,0.000195,2,"2025-07-26T02:30:44.147",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000581,1753497044156,"fUST",-151.0,0.000195,2,"2025-07-26T02:30:44.156",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000583,1753497044165,"fUST",-151.0,0.000195,2,"2025-07-26T02:30:44.165",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000585,1753497044174,"fUST",-151.0,0.000195,2,"2025-07-26T02:30:44.174",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000587,1753497044184,"fUST",-151.0,0.000195,2,"2025-07-26T02:30:44.184",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000589,1753497044193,"fUST",-168.098523,0.000195,2,"2025-07-26T02:30:44.193",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000591,1753497044203,"fUST",-222.287113,0.000195,2,"2025-07-26T02:30:44.203",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000593,1753497044213,"fUST",-222.287113,0.000195,2,"2025-07-26T02:30:44.213",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000595,1753497044222,"fUST",-151.0,0.000195,2,"2025-07-26T02:30:44.222",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000597,1753497044232,"fUST",-455940.10814998,0.000195,4,"2025-07-26T02:30:44.232",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000600,1753497044241,"fUST",-151.0,0.000195,2,"2025-07-26T02:30:44.241",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000602,1753497044251,"fUST",-151.0,0.00019504,2,"2025-07-26T02:30:44.251",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000604,1753497044260,"fUST",-151.0,0.00019504,2,"2025-07-26T02:30:44.260",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000605,1753497044275,"fUST",-152.926146,0.00019504,2,"2025-07-26T02:30:44.275",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000607,1753497044284,"fUST",-151.0,0.00019504,2,"2025-07-26T02:30:44.284",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000610,1753497044294,"fUST",-151.0,0.00019504,2,"2025-07-26T02:30:44.294",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000612,1753497044304,"fUST",-151.0,0.00019504,2,"2025-07-26T02:30:44.304",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000614,1753497044313,"fUST",-460.0,0.00019504,2,"2025-07-26T02:30:44.313",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000616,1753497044323,"fUST",-151.0,0.00019504,2,"2025-07-26T02:30:44.323",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000617,1753497044332,"fUST",-168.098523,0.00019504,2,"2025-07-26T02:30:44.332",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000618,1753497044342,"fUST",-222.287113,0.00019504,2,"2025-07-26T02:30:44.342",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000619,1753497044352,"fUST",-222.287113,0.00019504,2,"2025-07-26T02:30:44.352",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000620,1753497044364,"fUST",-771.61677339,0.00019504,2,"2025-07-26T02:30:44.364",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000621,1753497044374,"fUST",-189.970402,0.00019505,2,"2025-07-26T02:30:44.374",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000622,1753497044383,"fUST",-151.0,0.00019505,2,"2025-07-26T02:30:44.383",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000623,1753497044393,"fUST",-227.59418,0.00019505,2,"2025-07-26T02:30:44.393",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000624,1753497044402,"fUST",-168.098523,0.00019505,2,"2025-07-26T02:30:44.402",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000625,1753497044412,"fUST",-222.287113,0.00019505,2,"2025-07-26T02:30:44.412",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000626,1753497044421,"fUST",-222.287113,0.00019505,2,"2025-07-26T02:30:44.421",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000627,1753497044431,"fUST",-165.18288,0.00019506,2,"2025-07-26T02:30:44.431",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000628,1753497044440,"fUST",-209.915993,0.00019506,2,"2025-07-26T02:30:44.440",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000629,1753497044450,"fUST",-151.0,0.00019506,2,"2025-07-26T02:30:44.450",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000630,1753497044460,"fUST",-224.01074921,0.00019567,2,"2025-07-26T02:30:44.460",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000631,1753497044469,"fUST",-420.0,0.00019639,2,"2025-07-26T02:30:44.469",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000632,1753497044479,"fUST",-151.0,0.00019679,2,"2025-07-26T02:30:44.479",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000633,1753497044488,"fUST",-476.99282003,0.00019679,2,"2025-07-26T02:30:44.488",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000634,1753497044498,"fUST",-151.0,0.0001968,2,"2025-07-26T02:30:44.498",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000635,1753497044507,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:44.507",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000636,1753497044517,"fUST",-151.0,0.0001968,2,"2025-07-26T02:30:44.517",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000637,1753497044526,"fUST",-151.0,0.0001968,2,"2025-07-26T02:30:44.526",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000638,1753497044536,"fUST",-168.098523,0.0001968,2,"2025-07-26T02:30:44.536",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000640,1753497044545,"fUST",-168.098523,0.0001968,2,"2025-07-26T02:30:44.545",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000642,1753497044555,"fUST",-465.31979679,0.0001968,2,"2025-07-26T02:30:44.555",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000644,1753497044565,"fUST",-222.287113,0.0001968,2,"2025-07-26T02:30:44.565",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000646,1753497044574,"fUST",-222.287113,0.0001968,2,"2025-07-26T02:30:44.574",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000648,1753497044584,"fUST",-222.287113,0.0001968,2,"2025-07-26T02:30:44.584",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000650,1753497044593,"fUST",-222.287113,0.0001968,2,"2025-07-26T02:30:44.593",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000652,1753497044602,"fUST",-473.19586062,0.0001968,2,"2025-07-26T02:30:44.602",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000654,1753497044612,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:44.612",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000656,1753497044621,"fUST",-470.56782926,0.0001968,2,"2025-07-26T02:30:44.621",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000658,1753497044631,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:44.631",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000660,1753497044640,"fUST",-472.11583511,0.0001968,2,"2025-07-26T02:30:44.640",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000662,1753497044650,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:44.650",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000664,1753497044660,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:44.660",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000666,1753497044669,"fUST",-467.82913148,0.0001968,2,"2025-07-26T02:30:44.669",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000668,1753497044679,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:44.679",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000670,1753497044689,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:44.689",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000672,1753497044699,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:44.699",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000674,1753497044708,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:44.708",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000676,1753497044717,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:44.717",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000678,1753497044726,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:44.726",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000680,1753497044735,"fUST",-500.0,0.00019681,2,"2025-07-26T02:30:44.735",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000682,1753497044745,"fUST",-174.08381758,0.00019681,2,"2025-07-26T02:30:44.745",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000684,1753497044754,"fUST",-151.83254654,0.00019681,2,"2025-07-26T02:30:44.754",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000686,1753497044764,"fUST",-168.69971,0.00019726,2,"2025-07-26T02:30:44.764",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000688,1753497044773,"fUST",-151.0,0.00019726,2,"2025-07-26T02:30:44.773",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000690,1753497044783,"fUST",-168.098523,0.00019726,2,"2025-07-26T02:30:44.783",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000692,1753497044792,"fUST",-168.098523,0.00019726,2,"2025-07-26T02:30:44.792",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000694,1753497044801,"fUST",-222.287113,0.00019726,2,"2025-07-26T02:30:44.801",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000696,1753497044810,"fUST",-222.287113,0.00019726,2,"2025-07-26T02:30:44.810",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000698,1753497044820,"fUST",-471.01420666,0.00019726,2,"2025-07-26T02:30:44.820",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000700,1753497044830,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.830",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000702,1753497044840,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.840",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000704,1753497044849,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.849",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000706,1753497044859,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.859",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000708,1753497044869,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.869",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000710,1753497044879,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.879",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000712,1753497044888,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.888",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000714,1753497044898,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.898",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000716,1753497044908,"fUST",-467.65394349,0.00019726,2,"2025-07-26T02:30:44.908",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000718,1753497044918,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.918",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000720,1753497044927,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.927",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000722,1753497044936,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.936",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000724,1753497044945,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.945",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000726,1753497044955,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:44.955",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000729,1753497044965,"fUST",-470.19219384,0.00019726,2,"2025-07-26T02:30:44.965",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000740,1753497045060,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.060",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000742,1753497045070,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.070",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000744,1753497045079,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.079",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000746,1753497045089,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.089",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000748,1753497045098,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.098",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000750,1753497045107,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.107",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000752,1753497045117,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.117",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000754,1753497045126,"fUST",-572.8,0.00019726,2,"2025-07-26T02:30:45.126",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000756,1753497045136,"fUST",-417.92823453,0.00019726,2,"2025-07-26T02:30:45.136",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000758,1753497045145,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.145",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000760,1753497045154,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.154",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000762,1753497045163,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.163",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000764,1753497045173,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.173",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000766,1753497045182,"fUST",-565.54,0.00019726,2,"2025-07-26T02:30:45.182",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000767,1753497045192,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.192",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000769,1753497045202,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.202",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000771,1753497045211,"fUST",-474.81758013,0.00019726,2,"2025-07-26T02:30:45.211",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000773,1753497045221,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.221",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000775,1753497045230,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.230",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000777,1753497045243,"fUST",-478.60632072,0.00019726,2,"2025-07-26T02:30:45.243",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000779,1753497045252,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.252",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000781,1753497045261,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.261",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000783,1753497045271,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.271",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000785,1753497045280,"fUST",-1514.52,0.00019726,2,"2025-07-26T02:30:45.280",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000788,1753497045290,"fUST",-478.20710129,0.00019726,2,"2025-07-26T02:30:45.290",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000790,1753497045299,"fUST",-351.70443616,0.00019726,2,"2025-07-26T02:30:45.299",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000792,1753497045308,"fUST",-1225.51,0.00019726,2,"2025-07-26T02:30:45.308",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000794,1753497045317,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.317",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000796,1753497045326,"fUST",-424.2884469,0.00019726,2,"2025-07-26T02:30:45.326",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000798,1753497045335,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.335",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000800,1753497045343,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.343",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000802,1753497045353,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.353",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000804,1753497045364,"fUST",-365.26875517,0.00019726,2,"2025-07-26T02:30:45.364",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000806,1753497045373,"fUST",-865.75,0.00019726,2,"2025-07-26T02:30:45.373",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000808,1753497045382,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.382",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000809,1753497045391,"fUST",-937.47,0.00019726,2,"2025-07-26T02:30:45.391",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000811,1753497045401,"fUST",-792.65,0.00019726,2,"2025-07-26T02:30:45.401",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000814,1753497045411,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.411",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000815,1753497045420,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.420",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000818,1753497045432,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.432",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000819,1753497045441,"fUST",-106.78175445,0.00019726,2,"2025-07-26T02:30:45.441",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000850,1753497045715,"fUST",-460.0,0.00019406,2,"2025-07-26T02:30:45.715",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000852,1753497045724,"fUST",-460.0,0.0001968,2,"2025-07-26T02:30:45.724",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000854,1753497045734,"fUST",-445.28998582,0.00019726,2,"2025-07-26T02:30:45.734",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000856,1753497045745,"fUST",-1851.91825973,0.00019726,2,"2025-07-26T02:30:45.745",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000858,1753497045755,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.755",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000860,1753497045764,"fUST",-543.87,0.00019726,2,"2025-07-26T02:30:45.764",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000862,1753497045773,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.773",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000864,1753497045783,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.783",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000866,1753497045793,"fUST",-706.61,0.00019726,2,"2025-07-26T02:30:45.793",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000868,1753497045802,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.802",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000870,1753497045811,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.811",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000872,1753497045821,"fUST",-674.94,0.00019726,2,"2025-07-26T02:30:45.821",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000874,1753497045830,"fUST",-697.14,0.00019726,2,"2025-07-26T02:30:45.830",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000876,1753497045840,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.840",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000878,1753497045849,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.849",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000880,1753497045858,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.858",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000882,1753497045868,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.868",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000883,1753497045877,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.877",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000885,1753497045887,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.887",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000887,1753497045896,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.896",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000889,1753497045905,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.905",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000892,1753497045915,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.915",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000893,1753497045924,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.924",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000896,1753497045933,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.933",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000898,1753497045943,"fUST",-369.12641907,0.00019726,2,"2025-07-26T02:30:45.943",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000900,1753497045953,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.953",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000902,1753497045962,"fUST",-548.18,0.00019726,2,"2025-07-26T02:30:45.962",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000904,1753497045971,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:45.971",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000906,1753497045980,"fUST",-467.48,0.00019726,2,"2025-07-26T02:30:45.980",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000908,1753497045990,"fUST",-500.0,0.00019726,2,"2025-07-26T02:30:45.990",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000910,1753497045999,"fUST",-1680.0,0.00019734,2,"2025-07-26T02:30:45.999",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000912,1753497046009,"fUST",-151.51485,0.00019778,2,"2025-07-26T02:30:46.009",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000913,1753497046018,"fUST",-460.0,0.00019778,2,"2025-07-26T02:30:46.018",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000915,1753497046027,"fUST",-280.606841,0.00019778,2,"2025-07-26T02:30:46.027",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000918,1753497046037,"fUST",-168.098523,0.00019778,2,"2025-07-26T02:30:46.037",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000919,1753497046048,"fUST",-168.098528,0.00019778,2,"2025-07-26T02:30:46.048",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000921,1753497046058,"fUST",-222.287113,0.00019778,2,"2025-07-26T02:30:46.058",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000924,1753497046067,"fUST",-222.287117,0.00019778,2,"2025-07-26T02:30:46.067",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000927,1753497046077,"fUST",-299.96499188,0.00019778,2,"2025-07-26T02:30:46.077",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000931,1753497046087,"fUST",-180.11158801,0.0001992,2,"2025-07-26T02:30:46.087",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000934,1753497046098,"fUST",-460.0,0.00019954,2,"2025-07-26T02:30:46.098",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000937,1753497046107,"fUST",-460.0,0.00019954,2,"2025-07-26T02:30:46.107",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000940,1753497046117,"fUST",-460.0,0.00019954,2,"2025-07-26T02:30:46.117",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000942,1753497046126,"fUST",-468.2387929,0.00019954,2,"2025-07-26T02:30:46.126",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000944,1753497046135,"fUST",-460.0,0.00019954,2,"2025-07-26T02:30:46.135",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000946,1753497046144,"fUST",-460.0,0.00019954,2,"2025-07-26T02:30:46.144",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000948,1753497046154,"fUST",-460.0,0.00019954,2,"2025-07-26T02:30:46.154",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000950,1753497046163,"fUST",-460.0,0.00019954,2,"2025-07-26T02:30:46.163",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000952,1753497046173,"fUST",-601.62808415,0.00019954,2,"2025-07-26T02:30:46.173",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000954,1753497046183,"fUST",-466.4065225,0.00019954,2,"2025-07-26T02:30:46.183",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000956,1753497046193,"fUST",-466.92204182,0.00019954,2,"2025-07-26T02:30:46.193",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000958,1753497046202,"fUST",-460.0,0.00019954,2,"2025-07-26T02:30:46.202",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000960,1753497046212,"fUST",-500.0,0.00019955,2,"2025-07-26T02:30:46.212",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000962,1753497046222,"fUST",-480.99117133,0.0002,2,"2025-07-26T02:30:46.222",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000964,1753497046231,"fUST",-196.580387,0.0002,2,"2025-07-26T02:30:46.231",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000966,1753497046241,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.241",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000968,1753497046255,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.255",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000970,1753497046271,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.271",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000972,1753497046281,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.281",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000974,1753497046290,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.290",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000976,1753497046299,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.299",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000978,1753497046310,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.310",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000980,1753497046319,"fUST",-466.27016772,0.0002,2,"2025-07-26T02:30:46.319",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000982,1753497046328,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.328",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000984,1753497046338,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.338",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000986,1753497046348,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.348",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000988,1753497046357,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.357",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000991,1753497046367,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.367",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000992,1753497046378,"fUST",-265.30902897,0.0002,2,"2025-07-26T02:30:46.378",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000994,1753497046388,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.388",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000997,1753497046398,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.398",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375000998,1753497046410,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.410",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001001,1753497046419,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.419",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001002,1753497046428,"fUST",-572.8,0.0002,2,"2025-07-26T02:30:46.428",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001004,1753497046438,"fUST",-188.52316193,0.0002,2,"2025-07-26T02:30:46.438",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001007,1753497046451,"fUST",-271.47683807,0.0002,2,"2025-07-26T02:30:46.451",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001009,1753497046460,"fUST",-236.34021409,0.0002,2,"2025-07-26T02:30:46.460",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001011,1753497046471,"fUST",-342.25501261,0.0002,2,"2025-07-26T02:30:46.471",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001013,1753497046481,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.481",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001015,1753497046490,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.490",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001017,1753497046499,"fUST",-565.54,0.0002,2,"2025-07-26T02:30:46.499",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001019,1753497046508,"fUST",-465.0948923,0.0002,2,"2025-07-26T02:30:46.508",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001021,1753497046518,"fUST",-473.15322082,0.0002,2,"2025-07-26T02:30:46.518",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001023,1753497046527,"fUST",-476.44527427,0.0002,2,"2025-07-26T02:30:46.527",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001025,1753497046537,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.537",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001027,1753497046546,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.546",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001029,1753497046557,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.557",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001031,1753497046566,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.566",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001033,1753497046575,"fUST",-1514.52,0.0002,2,"2025-07-26T02:30:46.575",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001035,1753497046584,"fUST",-1225.51,0.0002,2,"2025-07-26T02:30:46.584",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001037,1753497046594,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.594",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001039,1753497046603,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.603",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001041,1753497046612,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.612",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001043,1753497046622,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.622",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001045,1753497046631,"fUST",-865.75,0.0002,2,"2025-07-26T02:30:46.631",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001047,1753497046640,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.640",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001049,1753497046650,"fUST",-937.47,0.0002,2,"2025-07-26T02:30:46.650",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001051,1753497046659,"fUST",-792.65,0.0002,2,"2025-07-26T02:30:46.659",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001053,1753497046669,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.669",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001055,1753497046678,"fUST",-301.22718707,0.0002,2,"2025-07-26T02:30:46.678",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001057,1753497046687,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.687",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001059,1753497046697,"fUST",-2403.99,0.0002,2,"2025-07-26T02:30:46.697",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001061,1753497046707,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.707",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001063,1753497046716,"fUST",-543.87,0.0002,2,"2025-07-26T02:30:46.716",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001065,1753497046725,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.725",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001067,1753497046735,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.735",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001069,1753497046744,"fUST",-706.61,0.0002,2,"2025-07-26T02:30:46.744",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001071,1753497046762,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.762",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001073,1753497046776,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.776",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001075,1753497046785,"fUST",-674.94,0.0002,2,"2025-07-26T02:30:46.785",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001077,1753497046795,"fUST",-697.14,0.0002,2,"2025-07-26T02:30:46.795",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001079,1753497046804,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.804",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001081,1753497046813,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.813",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001083,1753497046823,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.823",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001085,1753497046833,"fUST",-492.76363235,0.0002,2,"2025-07-26T02:30:46.833",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001087,1753497046842,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.842",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001089,1753497046852,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.852",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001091,1753497046861,"fUST",-4000.0,0.0002,4,"2025-07-26T02:30:46.861",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001093,1753497046871,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.871",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001095,1753497046880,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.880",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001097,1753497046890,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.890",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001099,1753497046899,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.899",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001101,1753497046908,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.908",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001103,1753497046918,"fUST",-470.58285858,0.0002,2,"2025-07-26T02:30:46.918",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001105,1753497046927,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.927",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001107,1753497046937,"fUST",-548.18,0.0002,2,"2025-07-26T02:30:46.937",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001109,1753497046947,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:46.947",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001111,1753497046956,"fUST",-467.48,0.0002,2,"2025-07-26T02:30:46.956",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001113,1753497046965,"fUST",-512.59263867,0.00020021,2,"2025-07-26T02:30:46.965",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001115,1753497046974,"fUST",-1000.0,0.00020021,2,"2025-07-26T02:30:46.974",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001117,1753497046984,"fUST",-1000.0,0.00020021,2,"2025-07-26T02:30:46.984",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001119,1753497046993,"fUST",-1000.0,0.00020021,2,"2025-07-26T02:30:46.993",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001121,1753497047003,"fUST",-460.0,0.00020052,2,"2025-07-26T02:30:47.003",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001123,1753497047012,"fUST",-500.0,0.00020113,2,"2025-07-26T02:30:47.012",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001125,1753497047022,"fUST",-500.0,0.00020113,2,"2025-07-26T02:30:47.022",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001127,1753497047031,"fUST",-503.00655869,0.00020113,2,"2025-07-26T02:30:47.031",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001129,1753497047041,"fUST",-502.61988274,0.00020113,2,"2025-07-26T02:30:47.041",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001131,1753497047051,"fUST",-500.0,0.00020113,2,"2025-07-26T02:30:47.051",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001142,1753497047145,"fUST",-500.0,0.00020113,2,"2025-07-26T02:30:47.145",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001144,1753497047156,"fUST",-500.0,0.00020113,2,"2025-07-26T02:30:47.156",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001146,1753497047166,"fUST",-583.28349063,0.00020158,2,"2025-07-26T02:30:47.166",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001149,1753497047176,"fUST",-460.0,0.00020228,2,"2025-07-26T02:30:47.176",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001151,1753497047185,"fUST",-466.78046599,0.00020228,2,"2025-07-26T02:30:47.185",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001152,1753497047195,"fUST",-460.0,0.00020228,2,"2025-07-26T02:30:47.195",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001155,1753497047205,"fUST",-480.69144449,0.00020228,2,"2025-07-26T02:30:47.205",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001157,1753497047214,"fUST",-467.18913486,0.00020228,2,"2025-07-26T02:30:47.214",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001159,1753497047224,"fUST",-204.4789154,0.00020228,2,"2025-07-26T02:30:47.224",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001161,1753497047233,"fUST",-469.68106928,0.00020228,2,"2025-07-26T02:30:47.233",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001162,1753497047242,"fUST",-500.0,0.00020229,2,"2025-07-26T02:30:47.242",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001164,1753497047251,"fUST",-230.73333408,0.00020273,2,"2025-07-26T02:30:47.251",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001166,1753497047260,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.260",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001168,1753497047270,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.270",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001170,1753497047279,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.279",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001172,1753497047289,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.289",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001174,1753497047299,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.299",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001176,1753497047308,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.308",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001178,1753497047317,"fUST",-471.26919899,0.00020273,2,"2025-07-26T02:30:47.317",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001180,1753497047327,"fUST",-482.15940015,0.00020273,2,"2025-07-26T02:30:47.327",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001182,1753497047336,"fUST",-473.97997008,0.00020273,2,"2025-07-26T02:30:47.336",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001184,1753497047346,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.346",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001186,1753497047359,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.359",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001188,1753497047369,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.369",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001190,1753497047379,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.379",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001192,1753497047390,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.390",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001194,1753497047401,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.401",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001196,1753497047410,"fUST",-572.8,0.00020273,2,"2025-07-26T02:30:47.410",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001198,1753497047419,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.419",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001200,1753497047429,"fUST",-284.83593573,0.00020273,2,"2025-07-26T02:30:47.429",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001203,1753497047441,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.441",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001205,1753497047451,"fUST",-565.54,0.00020273,2,"2025-07-26T02:30:47.451",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001206,1753497047460,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.460",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001208,1753497047469,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.469",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001210,1753497047478,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.478",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001212,1753497047487,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.487",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001215,1753497047497,"fUST",-1514.52,0.00020273,2,"2025-07-26T02:30:47.497",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001217,1753497047507,"fUST",-1225.51,0.00020273,2,"2025-07-26T02:30:47.507",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001219,1753497047516,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.516",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001221,1753497047527,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.527",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001223,1753497047535,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.535",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001225,1753497047545,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.545",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001227,1753497047554,"fUST",-865.75,0.00020273,2,"2025-07-26T02:30:47.554",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001228,1753497047563,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.563",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001231,1753497047573,"fUST",-937.47,0.00020273,2,"2025-07-26T02:30:47.573",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001233,1753497047581,"fUST",-792.65,0.00020273,2,"2025-07-26T02:30:47.581",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001234,1753497047591,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.591",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001237,1753497047600,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.600",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001239,1753497047609,"fUST",-2403.99,0.00020273,2,"2025-07-26T02:30:47.609",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001241,1753497047618,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.618",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001243,1753497047628,"fUST",-543.87,0.00020273,2,"2025-07-26T02:30:47.628",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001245,1753497047637,"fUST",-482.01170074,0.00020273,2,"2025-07-26T02:30:47.637",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001247,1753497047646,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.646",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001249,1753497047655,"fUST",-706.61,0.00020273,2,"2025-07-26T02:30:47.655",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001251,1753497047665,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.665",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001253,1753497047675,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.675",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001255,1753497047684,"fUST",-674.94,0.00020273,2,"2025-07-26T02:30:47.684",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001257,1753497047694,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.694",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001258,1753497047703,"fUST",-697.14,0.00020273,2,"2025-07-26T02:30:47.703",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001261,1753497047712,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.712",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001263,1753497047722,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.722",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001264,1753497047731,"fUST",-477.87801761,0.00020273,2,"2025-07-26T02:30:47.731",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001267,1753497047740,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.740",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001268,1753497047749,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.749",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001270,1753497047759,"fUST",-194.35958003,0.00020273,2,"2025-07-26T02:30:47.759",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001273,1753497047768,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.768",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001275,1753497047778,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.778",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001277,1753497047787,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.787",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001278,1753497047796,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.796",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001280,1753497047807,"fUST",-548.18,0.00020273,2,"2025-07-26T02:30:47.807",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001282,1753497047817,"fUST",-460.0,0.00020273,2,"2025-07-26T02:30:47.817",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001285,1753497047826,"fUST",-467.48,0.00020273,2,"2025-07-26T02:30:47.826",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001287,1753497047835,"fUST",-460.0,0.00020326,2,"2025-07-26T02:30:47.835",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001288,1753497047846,"fUST",-215.0738,0.00020402,2,"2025-07-26T02:30:47.846",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001291,1753497047857,"fUST",-181.24608129,0.00020502,2,"2025-07-26T02:30:47.857",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001293,1753497047866,"fUST",-191.8182856,0.00020502,2,"2025-07-26T02:30:47.866",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001294,1753497047875,"fUST",-500.0,0.00020503,2,"2025-07-26T02:30:47.875",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001296,1753497047884,"fUST",-414.00320481,0.00020547,2,"2025-07-26T02:30:47.884",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001299,1753497047898,"fUST",-45.99679519,0.00020547,2,"2025-07-26T02:30:47.898",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001301,1753497047907,"fUST",-321.66267151,0.00020547,2,"2025-07-26T02:30:47.907",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001303,1753497047916,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:47.916",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001305,1753497047924,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:47.924",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001307,1753497047934,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:47.934",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001309,1753497047943,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:47.943",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001311,1753497047952,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:47.952",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001313,1753497047961,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:47.961",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001315,1753497047970,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:47.970",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001317,1753497047979,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:47.979",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001319,1753497047988,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:47.988",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001321,1753497047998,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:47.998",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001323,1753497048007,"fUST",-572.8,0.00020547,2,"2025-07-26T02:30:48.007",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001325,1753497048016,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.016",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001327,1753497048026,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.026",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001329,1753497048036,"fUST",-565.54,0.00020547,2,"2025-07-26T02:30:48.036",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001331,1753497048045,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.045",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001333,1753497048055,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.055",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001335,1753497048064,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.064",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001337,1753497048073,"fUST",-1514.52,0.00020547,2,"2025-07-26T02:30:48.073",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001339,1753497048082,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.082",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001340,1753497048091,"fUST",-1225.51,0.00020547,2,"2025-07-26T02:30:48.091",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001343,1753497048101,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.101",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001344,1753497048110,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.110",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001347,1753497048120,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.120",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001349,1753497048129,"fUST",-483.70669506,0.00020547,2,"2025-07-26T02:30:48.129",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001351,1753497048139,"fUST",-865.75,0.00020547,2,"2025-07-26T02:30:48.139",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001353,1753497048148,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.148",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001355,1753497048158,"fUST",-937.47,0.00020547,2,"2025-07-26T02:30:48.158",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001356,1753497048167,"fUST",-792.65,0.00020547,2,"2025-07-26T02:30:48.167",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001358,1753497048177,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.177",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001361,1753497048186,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.186",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001363,1753497048196,"fUST",-2403.99,0.00020547,2,"2025-07-26T02:30:48.196",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001364,1753497048205,"fUST",-479.81678643,0.00020547,2,"2025-07-26T02:30:48.205",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001366,1753497048214,"fUST",-543.87,0.00020547,2,"2025-07-26T02:30:48.214",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001369,1753497048224,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.224",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001370,1753497048233,"fUST",-706.61,0.00020547,2,"2025-07-26T02:30:48.233",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001373,1753497048243,"fUST",-460.0,0.00020547,2,"2025-07-26T02:30:48.243",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001375,1753497048254,"fUST",-674.94,0.00020547,2,"2025-07-26T02:30:48.254",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001377,1753497048263,"fUST",-491.96552608,0.00020547,2,"2025-07-26T02:30:48.263",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001379,1753497048273,"fUST",-321.15219242,0.00020547,2,"2025-07-26T02:30:48.273",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001393,1753497048540,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:48.540",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001395,1753497048550,"fUST",-460.0,0.00019178,2,"2025-07-26T02:30:48.550",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001397,1753497048559,"fUST",-549.34,0.00019178,2,"2025-07-26T02:30:48.559",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001399,1753497048569,"fUST",-460.0,0.00019452,2,"2025-07-26T02:30:48.569",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001401,1753497048579,"fUST",-460.0,0.00019726,2,"2025-07-26T02:30:48.579",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001403,1753497048588,"fUST",-460.0,0.0002,2,"2025-07-26T02:30:48.588",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001405,1753497048598,"fUST",-250.66,0.00020273,2,"2025-07-26T02:30:48.598",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001811,1753497099787,"fUST",535.72211457,0.0002616,120,"2025-07-26T02:31:39.787",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001812,1753497099810,"fUST",465.69788543,0.0002616,120,"2025-07-26T02:31:39.810",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001813,1753497208335,"fUST",2329.0068097,0.000176,6,"2025-07-26T02:33:28.335",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001822,1753497777649,"fUST",-208.4678765,0.00017718,2,"2025-07-26T02:42:57.649",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001823,1753497777672,"fUST",-423.8254147,0.00017818,2,"2025-07-26T02:42:57.672",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001824,1753497777697,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:57.697",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001825,1753497777720,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:57.720",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001826,1753497777743,"fUST",-310.01996406,0.00017896,2,"2025-07-26T02:42:57.743",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001827,1753497777768,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:57.768",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001828,1753497777794,"fUST",-500.93629623,0.00017896,2,"2025-07-26T02:42:57.794",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001829,1753497777817,"fUST",-610.29433123,0.00017896,2,"2025-07-26T02:42:57.817",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001830,1753497777843,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:57.843",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001831,1753497777865,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:57.865",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001832,1753497777889,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:57.889",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001833,1753497777914,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:57.914",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001834,1753497777941,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:57.941",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001835,1753497777965,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:57.965",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001836,1753497777988,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:57.988",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001837,1753497778012,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.012",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001838,1753497778036,"fUST",-253.29460966,0.00017896,2,"2025-07-26T02:42:58.036",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001839,1753497778061,"fUST",-204.32938572,0.00017896,2,"2025-07-26T02:42:58.061",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001840,1753497778084,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.084",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001841,1753497778108,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.108",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001842,1753497778133,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.133",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001843,1753497778156,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.156",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001844,1753497778183,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.183",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001845,1753497778207,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.207",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001846,1753497778230,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.230",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001847,1753497778254,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.254",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001848,1753497778278,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.278",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001849,1753497778301,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.301",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001850,1753497778324,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.324",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001851,1753497778347,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.347",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001852,1753497778371,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.371",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001853,1753497778395,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.395",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001854,1753497778419,"fUST",-500.0,0.00017896,2,"2025-07-26T02:42:58.419",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001855,1753497778442,"fUST",-345.58825902,0.00017896,2,"2025-07-26T02:42:58.442",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001856,1753497778466,"fUST",-300.0,0.00017896,2,"2025-07-26T02:42:58.466",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001857,1753497778491,"fUST",-175.37493965,0.00017896,2,"2025-07-26T02:42:58.491",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001858,1753497778513,"fUST",-50000.0,0.00017897,2,"2025-07-26T02:42:58.513",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001859,1753497778536,"fUST",-1200.0,0.00017897,2,"2025-07-26T02:42:58.536",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001860,1753497778559,"fUST",-349.515,0.00017898,2,"2025-07-26T02:42:58.559",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001861,1753497778582,"fUST",-178.828,0.00017898,2,"2025-07-26T02:42:58.582",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001862,1753497778604,"fUST",-23963.0,0.000179,2,"2025-07-26T02:42:58.604",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001863,1753497778627,"fUST",-261.205201,0.00017953,2,"2025-07-26T02:42:58.627",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001866,1753497867215,"fUST",157.473168,0.00013699,2,"2025-07-26T02:44:27.215",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001868,1753497994341,"fUST",411.79588949,0.00018,2,"2025-07-26T02:46:34.341",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001870,1753498058140,"fUST",917.08597101,0.00018,2,"2025-07-26T02:47:38.140",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001910,1753498232294,"fUST",-1082.0,0.00018376,2,"2025-07-26T02:50:32.294",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001947,1753498232807,"fUST",-194.81051219,0.00018376,2,"2025-07-26T02:50:32.807",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001948,1753498232817,"fUST",-467.14770952,0.00018376,2,"2025-07-26T02:50:32.817",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001949,1753498232827,"fUST",-500.0,0.00018376,2,"2025-07-26T02:50:32.827",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001950,1753498232837,"fUST",-9518.04177829,0.00018377,2,"2025-07-26T02:50:32.837",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001951,1753498232867,"fUST",-10481.95822171,0.00018377,2,"2025-07-26T02:50:32.867",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001952,1753498232876,"fUST",-1247.83083079,0.00018777,2,"2025-07-26T02:50:32.876",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001953,1753498232886,"fUST",-772.67715254,0.000189,2,"2025-07-26T02:50:32.886",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001954,1753498232895,"fUST",-516.8602169,0.0001896,2,"2025-07-26T02:50:32.895",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001955,1753498232906,"fUST",-13208.78495842,0.00018973,2,"2025-07-26T02:50:32.906",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001956,1753498232916,"fUST",-376.13220817,0.00018973,2,"2025-07-26T02:50:32.916",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001957,1753498232926,"fUST",-8457.83423857,0.00018973,2,"2025-07-26T02:50:32.926",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001958,1753498232935,"fUST",-200.49,0.0001906,3,"2025-07-26T02:50:32.935",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001959,1753498232945,"fUST",-601.52,0.0001906,3,"2025-07-26T02:50:32.945",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375001960,1753498232955,"fUST",-242455.98950841,0.0001907,4,"2025-07-26T02:50:32.955",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002006,1753498238149,"fUST",-634.07787344,0.00018973,2,"2025-07-26T02:50:38.149",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002008,1753498238161,"fUST",-283.00809757,0.00018973,2,"2025-07-26T02:50:38.161",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002010,1753498238171,"fUST",-1331.42162556,0.0001907,4,"2025-07-26T02:50:38.171",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002012,1753498238182,"fUST",-1721.5052032,0.0001907,4,"2025-07-26T02:50:38.182",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002016,1753498238202,"fUST",-472936.23444125,0.0001907,4,"2025-07-26T02:50:38.202",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002018,1753498238211,"fUST",-500.66252856,0.00019073,2,"2025-07-26T02:50:38.211",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002020,1753498238221,"fUST",-503.40990452,0.00019073,2,"2025-07-26T02:50:38.221",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002022,1753498238231,"fUST",-501.60870649,0.00019073,2,"2025-07-26T02:50:38.231",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002024,1753498238241,"fUST",-487.85727121,0.00019073,2,"2025-07-26T02:50:38.241",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002026,1753498238251,"fUST",-170.87387048,0.00019073,2,"2025-07-26T02:50:38.251",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002028,1753498238260,"fUST",-225113.15218788,0.00019078,2,"2025-07-26T02:50:38.260",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002030,1753498238270,"fUST",-500.0,0.00019173,2,"2025-07-26T02:50:38.270",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002032,1753498238279,"fUST",-501.03139262,0.00019173,2,"2025-07-26T02:50:38.279",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002034,1753498238288,"fUST",-500.0,0.00019173,2,"2025-07-26T02:50:38.288",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002036,1753498238297,"fUST",-500.0,0.00019173,2,"2025-07-26T02:50:38.297",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002038,1753498238308,"fUST",-501.05305496,0.00019173,2,"2025-07-26T02:50:38.308",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002040,1753498238318,"fUST",-501.06382467,0.00019173,2,"2025-07-26T02:50:38.318",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002042,1753498238328,"fUST",-500.78204456,0.00019173,2,"2025-07-26T02:50:38.328",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002044,1753498238337,"fUST",-631.201788,0.00019173,2,"2025-07-26T02:50:38.337",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002047,1753498238348,"fUST",-500.0,0.00019173,2,"2025-07-26T02:50:38.348",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002050,1753498238358,"fUST",-500.0,0.00019173,2,"2025-07-26T02:50:38.358",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002053,1753498238367,"fUST",-500.0,0.00019173,2,"2025-07-26T02:50:38.367",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002056,1753498238377,"fUST",-500.87607012,0.00019173,2,"2025-07-26T02:50:38.377",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002059,1753498238386,"fUST",-500.58939646,0.00019173,2,"2025-07-26T02:50:38.386",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002061,1753498238396,"fUST",-501.108129,0.00019173,2,"2025-07-26T02:50:38.396",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002063,1753498238406,"fUST",-504.8359772,0.00019173,2,"2025-07-26T02:50:38.406",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002065,1753498238416,"fUST",-500.0,0.00019173,2,"2025-07-26T02:50:38.416",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002067,1753498238426,"fUST",-551.13243951,0.00019173,2,"2025-07-26T02:50:38.426",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002069,1753498238436,"fUST",-500.0,0.00019173,2,"2025-07-26T02:50:38.436",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002071,1753498238446,"fUST",-154.17178229,0.00019173,2,"2025-07-26T02:50:38.446",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002073,1753498238456,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.456",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002075,1753498238466,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.466",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002077,1753498238475,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.475",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002079,1753498238484,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.484",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002081,1753498238494,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.494",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002083,1753498238504,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:38.504",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002085,1753498238513,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.513",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002087,1753498238523,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.523",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002089,1753498238537,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.537",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002091,1753498238546,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.546",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002093,1753498238556,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.556",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002095,1753498238566,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.566",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002097,1753498238575,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.575",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002099,1753498238585,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.585",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002101,1753498238594,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.594",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002103,1753498238604,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.604",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002105,1753498238615,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.615",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002107,1753498238624,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.624",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002109,1753498238634,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.634",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002111,1753498238643,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.643",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002113,1753498238653,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.653",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002115,1753498238663,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.663",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002117,1753498238678,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.678",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002119,1753498238687,"fUST",-220.635296,0.00019178,2,"2025-07-26T02:50:38.687",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002121,1753498238698,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:38.698",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002123,1753498238717,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:38.717",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002125,1753498238731,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.731",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002127,1753498238741,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.741",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002129,1753498238751,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.751",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002131,1753498238761,"fUST",-217.822442,0.00019178,2,"2025-07-26T02:50:38.761",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002133,1753498238771,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:38.771",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002135,1753498238781,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.781",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002137,1753498238792,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.792",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002139,1753498238801,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.801",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002141,1753498238811,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.811",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002143,1753498238820,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.820",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002144,1753498238830,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.830",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002145,1753498238839,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.839",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002146,1753498238849,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.849",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002147,1753498238859,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:38.859",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002148,1753498238873,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:38.873",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002149,1753498238893,"fUST",-463.05101321,0.00019178,2,"2025-07-26T02:50:38.893",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002150,1753498238903,"fUST",-322.00981383,0.00019178,2,"2025-07-26T02:50:38.903",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002151,1753498238912,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:38.912",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002152,1753498238922,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:38.922",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002153,1753498238932,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:38.932",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002154,1753498238942,"fUST",-462.78359693,0.00019178,2,"2025-07-26T02:50:38.942",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002155,1753498238952,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:38.952",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002156,1753498238961,"fUST",-216.70108107,0.00019178,2,"2025-07-26T02:50:38.961",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002157,1753498238971,"fUST",-464.31901333,0.00019178,2,"2025-07-26T02:50:38.971",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002158,1753498238980,"fUST",-300.30653817,0.00019178,2,"2025-07-26T02:50:38.980",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002159,1753498238990,"fUST",-418.9143448,0.00019178,2,"2025-07-26T02:50:38.990",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002160,1753498238999,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:38.999",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002161,1753498239008,"fUST",-461.15879371,0.00019178,2,"2025-07-26T02:50:39.008",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002162,1753498239018,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.018",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002163,1753498239027,"fUST",-524.02048988,0.00019178,2,"2025-07-26T02:50:39.027",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002164,1753498239038,"fUST",-464.60648529,0.00019178,2,"2025-07-26T02:50:39.038",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002165,1753498239047,"fUST",-464.55587281,0.00019178,2,"2025-07-26T02:50:39.047",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002166,1753498239057,"fUST",-463.68037882,0.00019178,2,"2025-07-26T02:50:39.057",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002167,1753498239067,"fUST",-1003.25719809,0.00019178,2,"2025-07-26T02:50:39.067",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002168,1753498239076,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.076",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002169,1753498239086,"fUST",-464.8173149,0.00019178,2,"2025-07-26T02:50:39.086",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002171,1753498239095,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.095",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002172,1753498239105,"fUST",-151.02868772,0.00019178,2,"2025-07-26T02:50:39.105",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002185,1753498239232,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.232",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002187,1753498239242,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.242",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002189,1753498239252,"fUST",-462.84543191,0.00019178,2,"2025-07-26T02:50:39.252",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002191,1753498239262,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.262",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002193,1753498239272,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.272",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002195,1753498239282,"fUST",-462.1882313,0.00019178,2,"2025-07-26T02:50:39.282",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002197,1753498239291,"fUST",-463.38994178,0.00019178,2,"2025-07-26T02:50:39.291",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002199,1753498239302,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.302",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002201,1753498239311,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.311",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002203,1753498239322,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.322",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002205,1753498239332,"fUST",-466.36169614,0.00019178,2,"2025-07-26T02:50:39.332",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002207,1753498239341,"fUST",-463.54105876,0.00019178,2,"2025-07-26T02:50:39.341",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002209,1753498239350,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.350",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002211,1753498239360,"fUST",-510.99557151,0.00019178,2,"2025-07-26T02:50:39.360",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002213,1753498239369,"fUST",-280.81239226,0.00019178,2,"2025-07-26T02:50:39.369",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002215,1753498239378,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.378",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002217,1753498239388,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.388",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002219,1753498239397,"fUST",-463.32192899,0.00019178,2,"2025-07-26T02:50:39.397",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002221,1753498239406,"fUST",-462.4087267,0.00019178,2,"2025-07-26T02:50:39.406",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002223,1753498239415,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.415",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002225,1753498239424,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:39.424",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002227,1753498239433,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.433",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002228,1753498239443,"fUST",-152.34251,0.00019178,2,"2025-07-26T02:50:39.443",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002230,1753498239452,"fUST",-253.67717767,0.00019178,2,"2025-07-26T02:50:39.452",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002232,1753498239461,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.461",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002234,1753498239471,"fUST",-464.68972516,0.00019178,2,"2025-07-26T02:50:39.471",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002236,1753498239480,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.480",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002238,1753498239490,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.490",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002240,1753498239499,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.499",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002242,1753498239509,"fUST",-533.2,0.00019178,2,"2025-07-26T02:50:39.509",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002244,1753498239519,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.519",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002246,1753498239528,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.528",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002248,1753498239541,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.541",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002250,1753498239551,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.551",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002252,1753498239561,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.561",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002254,1753498239570,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.570",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002257,1753498239582,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.582",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002259,1753498239591,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.591",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002261,1753498239600,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.600",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002263,1753498239611,"fUST",-469.59370814,0.00019178,2,"2025-07-26T02:50:39.611",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002265,1753498239621,"fUST",-462.57606515,0.00019178,2,"2025-07-26T02:50:39.621",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002267,1753498239630,"fUST",-282.48693469,0.00019178,2,"2025-07-26T02:50:39.630",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002269,1753498239639,"fUST",-466.47244149,0.00019178,2,"2025-07-26T02:50:39.639",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002271,1753498239649,"fUST",-465.17308828,0.00019178,2,"2025-07-26T02:50:39.649",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002273,1753498239658,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.658",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002275,1753498239667,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:39.667",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002277,1753498239677,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.677",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002280,1753498239687,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.687",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002283,1753498239697,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.697",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002286,1753498239706,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.706",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002289,1753498239716,"fUST",-463.34284198,0.00019178,2,"2025-07-26T02:50:39.716",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002291,1753498239726,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.726",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002294,1753498239735,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.735",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002297,1753498239745,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.745",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002300,1753498239755,"fUST",-465.964678,0.00019178,2,"2025-07-26T02:50:39.755",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002303,1753498239765,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.765",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002306,1753498239775,"fUST",-462.98833529,0.00019178,2,"2025-07-26T02:50:39.775",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002309,1753498239784,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.784",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002311,1753498239794,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.794",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002314,1753498239804,"fUST",-462.52913636,0.00019178,2,"2025-07-26T02:50:39.804",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002316,1753498239813,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.813",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002319,1753498239823,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:39.823",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002322,1753498239834,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.834",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002324,1753498239843,"fUST",-335.54966154,0.00019178,2,"2025-07-26T02:50:39.843",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002326,1753498239853,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.853",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002328,1753498239862,"fUST",-465.00821704,0.00019178,2,"2025-07-26T02:50:39.862",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002330,1753498239871,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.871",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002333,1753498239881,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.881",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002336,1753498239890,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.890",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002339,1753498239899,"fUST",-462.04788041,0.00019178,2,"2025-07-26T02:50:39.899",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002342,1753498239909,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.909",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002345,1753498239919,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.919",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002348,1753498239929,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.929",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002351,1753498239938,"fUST",-247.10999687,0.00019178,2,"2025-07-26T02:50:39.938",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002355,1753498239948,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.948",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002357,1753498239957,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.957",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002359,1753498239966,"fUST",-482.58364424,0.00019178,2,"2025-07-26T02:50:39.966",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002362,1753498239976,"fUST",-463.50039049,0.00019178,2,"2025-07-26T02:50:39.976",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002364,1753498239986,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:39.986",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002366,1753498239995,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:39.995",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002368,1753498240004,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.004",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002370,1753498240014,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.014",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002372,1753498240023,"fUST",-497.13968117,0.00019178,2,"2025-07-26T02:50:40.023",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002374,1753498240033,"fUST",-465.69256559,0.00019178,2,"2025-07-26T02:50:40.033",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002376,1753498240042,"fUST",-464.88709639,0.00019178,2,"2025-07-26T02:50:40.042",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002378,1753498240051,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.051",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002380,1753498240060,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.060",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002382,1753498240069,"fUST",-464.53325346,0.00019178,2,"2025-07-26T02:50:40.069",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002384,1753498240079,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.079",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002386,1753498240088,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:40.088",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002388,1753498240097,"fUST",-465.80960585,0.00019178,2,"2025-07-26T02:50:40.097",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002390,1753498240106,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.106",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002392,1753498240116,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.116",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002394,1753498240127,"fUST",-465.20671525,0.00019178,2,"2025-07-26T02:50:40.127",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002396,1753498240136,"fUST",-463.1904532,0.00019178,2,"2025-07-26T02:50:40.136",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002398,1753498240145,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.145",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002400,1753498240156,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.156",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002402,1753498240165,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.165",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002404,1753498240174,"fUST",-200.13396422,0.00019178,2,"2025-07-26T02:50:40.174",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002406,1753498240183,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.183",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002408,1753498240193,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.193",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002410,1753498240202,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.202",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002412,1753498240212,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.212",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002414,1753498240221,"fUST",-463.47591192,0.00019178,2,"2025-07-26T02:50:40.221",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002416,1753498240230,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.230",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002418,1753498240239,"fUST",-465.1103331,0.00019178,2,"2025-07-26T02:50:40.239",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002420,1753498240248,"fUST",-433.62213683,0.00019178,2,"2025-07-26T02:50:40.248",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002422,1753498240257,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.257",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002424,1753498240267,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.267",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002426,1753498240276,"fUST",-151.0,0.00019178,2,"2025-07-26T02:50:40.276",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002428,1753498240286,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.286",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002430,1753498240295,"fUST",-291.40050975,0.00019178,2,"2025-07-26T02:50:40.295",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002432,1753498240306,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.306",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002434,1753498240316,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.316",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002436,1753498240326,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.326",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002439,1753498240344,"fUST",-1178.73,0.00019178,2,"2025-07-26T02:50:40.344",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002441,1753498240354,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.354",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002443,1753498240363,"fUST",-334.29526022,0.00019178,2,"2025-07-26T02:50:40.363",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002445,1753498240372,"fUST",-565.71,0.00019178,2,"2025-07-26T02:50:40.372",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002447,1753498240381,"fUST",-464.00496295,0.00019178,2,"2025-07-26T02:50:40.381",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002449,1753498240391,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.391",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002451,1753498240400,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.400",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002453,1753498240409,"fUST",-461.81766778,0.00019178,2,"2025-07-26T02:50:40.409",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002455,1753498240418,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.418",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002457,1753498240427,"fUST",-552.35977268,0.00019178,2,"2025-07-26T02:50:40.427",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002459,1753498240437,"fUST",-2820.58,0.00019178,2,"2025-07-26T02:50:40.437",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002461,1753498240446,"fUST",-464.37337599,0.00019178,2,"2025-07-26T02:50:40.446",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002463,1753498240455,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.455",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002465,1753498240465,"fUST",-2259.96,0.00019178,2,"2025-07-26T02:50:40.465",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002467,1753498240474,"fUST",-470.4805408,0.00019178,2,"2025-07-26T02:50:40.474",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002469,1753498240483,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.483",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002471,1753498240493,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.493",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002473,1753498240502,"fUST",-465.43213783,0.00019178,2,"2025-07-26T02:50:40.502",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002475,1753498240512,"fUST",-1229.32,0.00019178,2,"2025-07-26T02:50:40.512",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002477,1753498240522,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.522",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002479,1753498240532,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.532",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002481,1753498240541,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.541",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002483,1753498240552,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.552",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002485,1753498240563,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.563",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002487,1753498240572,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.572",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002489,1753498240581,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.581",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002491,1753498240590,"fUST",-699.22,0.00019178,2,"2025-07-26T02:50:40.590",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002493,1753498240599,"fUST",-467.59913562,0.00019178,2,"2025-07-26T02:50:40.599",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002494,1753498240608,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.608",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002496,1753498240617,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.617",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002499,1753498240630,"fUST",-471.61665897,0.00019178,2,"2025-07-26T02:50:40.630",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002501,1753498240640,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.640",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002503,1753498240650,"fUST",-618.62,0.00019178,2,"2025-07-26T02:50:40.650",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002505,1753498240659,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.659",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002507,1753498240668,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.668",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002509,1753498240678,"fUST",-461.33378482,0.00019178,2,"2025-07-26T02:50:40.678",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002511,1753498240687,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.687",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002513,1753498240696,"fUST",-1475.59,0.00019178,2,"2025-07-26T02:50:40.696",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002515,1753498240706,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.706",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002517,1753498240715,"fUST",-299.99209885,0.00019178,2,"2025-07-26T02:50:40.715",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002519,1753498240724,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.724",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002521,1753498240734,"fUST",-238.733205,0.00019178,2,"2025-07-26T02:50:40.734",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002523,1753498240743,"fUST",-1665.33,0.00019178,2,"2025-07-26T02:50:40.743",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002525,1753498240752,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.752",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002527,1753498240762,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.762",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002529,1753498240771,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.771",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002531,1753498240780,"fUST",-586.03682361,0.00019178,2,"2025-07-26T02:50:40.780",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002533,1753498240790,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.790",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002535,1753498240800,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.800",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002537,1753498240809,"fUST",-500.0,0.00019178,2,"2025-07-26T02:50:40.809",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002539,1753498240819,"fUST",-500.0,0.00019178,2,"2025-07-26T02:50:40.819",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002541,1753498240830,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.830",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002543,1753498240840,"fUST",-1016.28,0.00019178,2,"2025-07-26T02:50:40.840",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002545,1753498240849,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.849",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002547,1753498240858,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.858",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002549,1753498240868,"fUST",-530.2,0.00019178,2,"2025-07-26T02:50:40.868",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002551,1753498240877,"fUST",-467.14041247,0.00019178,2,"2025-07-26T02:50:40.877",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002553,1753498240887,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.887",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002555,1753498240896,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.896",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002557,1753498240905,"fUST",-4433.73,0.00019178,2,"2025-07-26T02:50:40.905",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002559,1753498240914,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.914",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002561,1753498240924,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.924",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002563,1753498240933,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.933",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002565,1753498240943,"fUST",-469.28422977,0.00019178,2,"2025-07-26T02:50:40.943",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002567,1753498240952,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.952",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002569,1753498240961,"fUST",-509.73672316,0.00019178,2,"2025-07-26T02:50:40.961",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002571,1753498240970,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.970",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002573,1753498240978,"fUST",-465.19868725,0.00019178,2,"2025-07-26T02:50:40.978",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002575,1753498240988,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:40.988",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002577,1753498240997,"fUST",-1794.08,0.00019178,2,"2025-07-26T02:50:40.997",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002579,1753498241006,"fUST",-463.41811104,0.00019178,2,"2025-07-26T02:50:41.006",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002581,1753498241015,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.015",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002583,1753498241024,"fUST",-465.29496043,0.00019178,2,"2025-07-26T02:50:41.024",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002584,1753498241033,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.033",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002587,1753498241043,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.043",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002589,1753498241054,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.054",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002591,1753498241063,"fUST",-1702.62,0.00019178,2,"2025-07-26T02:50:41.063",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002593,1753498241072,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.072",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002595,1753498241082,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.082",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002597,1753498241091,"fUST",-666.46,0.00019178,2,"2025-07-26T02:50:41.091",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002599,1753498241100,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.100",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002601,1753498241110,"fUST",-465.66178147,0.00019178,2,"2025-07-26T02:50:41.110",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002603,1753498241119,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.119",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002605,1753498241129,"fUST",-464.86400042,0.00019178,2,"2025-07-26T02:50:41.129",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002607,1753498241138,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.138",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002609,1753498241147,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.147",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002611,1753498241156,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.156",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002613,1753498241165,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.165",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002615,1753498241175,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.175",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002617,1753498241183,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.183",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002619,1753498241193,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.193",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002620,1753498241202,"fUST",-640.07,0.00019178,2,"2025-07-26T02:50:41.202",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002622,1753498241211,"fUST",-1381.56,0.00019178,2,"2025-07-26T02:50:41.211",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002624,1753498241220,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.220",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002626,1753498241229,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.229",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002628,1753498241239,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.239",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002630,1753498241248,"fUST",-203.20015898,0.00019178,2,"2025-07-26T02:50:41.248",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002632,1753498241257,"fUST",-460.85877015,0.00019178,2,"2025-07-26T02:50:41.257",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002634,1753498241266,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.266",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002636,1753498241275,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.275",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002638,1753498241284,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.284",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002640,1753498241293,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.293",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002642,1753498241304,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.304",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002644,1753498241313,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.313",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002646,1753498241322,"fUST",-1129.5,0.00019178,2,"2025-07-26T02:50:41.322",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002648,1753498241331,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.331",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002650,1753498241341,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.341",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002652,1753498241350,"fUST",-467.36322014,0.00019178,2,"2025-07-26T02:50:41.350",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002654,1753498241359,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.359",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002656,1753498241368,"fUST",-466.7341785,0.00019178,2,"2025-07-26T02:50:41.368",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002658,1753498241378,"fUST",-188.89501156,0.00019178,2,"2025-07-26T02:50:41.378",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002660,1753498241387,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.387",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002662,1753498241396,"fUST",-539.18794,0.00019178,2,"2025-07-26T02:50:41.396",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002664,1753498241405,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.405",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002666,1753498241414,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.414",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002668,1753498241423,"fUST",-1282.11,0.00019178,2,"2025-07-26T02:50:41.423",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002670,1753498241432,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.432",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002672,1753498241442,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.442",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002674,1753498241451,"fUST",-539.18794,0.00019178,2,"2025-07-26T02:50:41.451",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002676,1753498241460,"fUST",-1104.23,0.00019178,2,"2025-07-26T02:50:41.460",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002678,1753498241469,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.469",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002680,1753498241478,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.478",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002682,1753498241487,"fUST",-974.25,0.00019178,2,"2025-07-26T02:50:41.487",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002684,1753498241497,"fUST",-273.91261486,0.00019178,2,"2025-07-26T02:50:41.497",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002686,1753498241506,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.506",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002688,1753498241515,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.515",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002690,1753498241524,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.524",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002692,1753498241537,"fUST",-224.37187158,0.00019178,2,"2025-07-26T02:50:41.537",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002694,1753498241546,"fUST",-460.85897276,0.00019178,2,"2025-07-26T02:50:41.546",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002696,1753498241556,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.556",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002698,1753498241565,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.565",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002700,1753498241576,"fUST",-461.83743711,0.00019178,2,"2025-07-26T02:50:41.576",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002702,1753498241585,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.585",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002704,1753498241594,"fUST",-461.87236474,0.00019178,2,"2025-07-26T02:50:41.594",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002706,1753498241603,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:41.603",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002708,1753498241615,"fUST",-500.0,0.00019178,2,"2025-07-26T02:50:41.615",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002710,1753498241625,"fUST",-151.0,0.000192,2,"2025-07-26T02:50:41.625",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002712,1753498241634,"fUST",-220.635296,0.00019308,2,"2025-07-26T02:50:41.634",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002714,1753498241643,"fUST",-220.635294,0.00019308,2,"2025-07-26T02:50:41.643",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002715,1753498241653,"fUST",-297.929488,0.00019308,2,"2025-07-26T02:50:41.653",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002717,1753498241663,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.663",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002720,1753498241672,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.672",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002722,1753498241682,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.682",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002724,1753498241691,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.691",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002726,1753498241700,"fUST",-290.73171195,0.00019452,2,"2025-07-26T02:50:41.700",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002728,1753498241709,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.709",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002730,1753498241718,"fUST",-471.00285628,0.00019452,2,"2025-07-26T02:50:41.718",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002732,1753498241727,"fUST",-470.56782926,0.00019452,2,"2025-07-26T02:50:41.727",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002734,1753498241736,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.736",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002736,1753498241745,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.745",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002738,1753498241756,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.756",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002740,1753498241765,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.765",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002742,1753498241774,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.774",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002744,1753498241783,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.783",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002746,1753498241792,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.792",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002758,1753498241882,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.882",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002760,1753498241903,"fUST",-488.23349319,0.00019452,2,"2025-07-26T02:50:41.903",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002762,1753498241914,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.914",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002764,1753498241924,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.924",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002766,1753498241934,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.934",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002768,1753498241943,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.943",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002770,1753498241953,"fUST",-333.47349477,0.00019452,2,"2025-07-26T02:50:41.953",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002772,1753498241963,"fUST",-543.22268405,0.00019452,2,"2025-07-26T02:50:41.963",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002775,1753498241972,"fUST",-533.2,0.00019452,2,"2025-07-26T02:50:41.972",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002777,1753498241981,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.981",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002779,1753498241991,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:41.991",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002780,1753498242000,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.000",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002782,1753498242009,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.009",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002784,1753498242019,"fUST",-465.9747572,0.00019452,2,"2025-07-26T02:50:42.019",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002786,1753498242029,"fUST",-467.82913148,0.00019452,2,"2025-07-26T02:50:42.029",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002789,1753498242039,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.039",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002791,1753498242050,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.050",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002793,1753498242063,"fUST",-151.0,0.00019452,2,"2025-07-26T02:50:42.063",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002795,1753498242073,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.073",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002797,1753498242083,"fUST",-469.79595593,0.00019452,2,"2025-07-26T02:50:42.083",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002799,1753498242092,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.092",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002801,1753498242101,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.101",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002803,1753498242110,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.110",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002805,1753498242120,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.120",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002807,1753498242129,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.129",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002809,1753498242139,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.139",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002811,1753498242148,"fUST",-341.97016843,0.00019452,2,"2025-07-26T02:50:42.148",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002813,1753498242157,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.157",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002815,1753498242167,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.167",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002817,1753498242176,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.176",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002819,1753498242186,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.186",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002821,1753498242195,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.195",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002823,1753498242205,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.205",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002825,1753498242215,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.215",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002827,1753498242225,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.225",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002829,1753498242234,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.234",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002831,1753498242243,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.243",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002833,1753498242253,"fUST",-153.041534,0.00019452,2,"2025-07-26T02:50:42.253",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002835,1753498242263,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.263",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002837,1753498242273,"fUST",-151.0,0.00019452,2,"2025-07-26T02:50:42.273",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002839,1753498242282,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.282",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002841,1753498242292,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.292",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002843,1753498242302,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.302",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002845,1753498242312,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.312",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002847,1753498242322,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.322",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002849,1753498242332,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.332",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002851,1753498242341,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.341",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002853,1753498242351,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.351",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002855,1753498242361,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.361",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002859,1753498242382,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.382",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002861,1753498242393,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.393",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002863,1753498242404,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.404",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002865,1753498242414,"fUST",-151.0,0.00019452,2,"2025-07-26T02:50:42.414",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002867,1753498242424,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.424",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002869,1753498242434,"fUST",-456.65325469,0.00019452,2,"2025-07-26T02:50:42.434",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002871,1753498242444,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.444",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002873,1753498242454,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.454",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002875,1753498242464,"fUST",-151.0,0.00019452,2,"2025-07-26T02:50:42.464",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002877,1753498242474,"fUST",-151.0,0.00019452,2,"2025-07-26T02:50:42.474",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002879,1753498242483,"fUST",-468.18460087,0.00019452,2,"2025-07-26T02:50:42.483",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002881,1753498242492,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.492",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002883,1753498242502,"fUST",-151.0,0.00019452,2,"2025-07-26T02:50:42.502",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002885,1753498242513,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.513",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002887,1753498242522,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.522",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002889,1753498242536,"fUST",-223.19556,0.00019452,2,"2025-07-26T02:50:42.536",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002891,1753498242546,"fUST",-1178.73,0.00019452,2,"2025-07-26T02:50:42.546",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002893,1753498242556,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.556",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002895,1753498242566,"fUST",-565.71,0.00019452,2,"2025-07-26T02:50:42.566",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002897,1753498242576,"fUST",-210.41355271,0.00019452,2,"2025-07-26T02:50:42.576",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002899,1753498242586,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.586",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002901,1753498242596,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.596",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002903,1753498242607,"fUST",-2820.58,0.00019452,2,"2025-07-26T02:50:42.607",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002905,1753498242617,"fUST",-2259.96,0.00019452,2,"2025-07-26T02:50:42.617",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002907,1753498242626,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.626",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002909,1753498242636,"fUST",-428.18185539,0.00019452,2,"2025-07-26T02:50:42.636",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002911,1753498242646,"fUST",-1229.32,0.00019452,2,"2025-07-26T02:50:42.646",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002914,1753498242656,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.656",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002916,1753498242666,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.666",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002918,1753498242675,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.675",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002919,1753498242686,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.686",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002922,1753498242696,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.696",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002924,1753498242706,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.706",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002926,1753498242716,"fUST",-699.22,0.00019452,2,"2025-07-26T02:50:42.716",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002928,1753498242725,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.725",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002931,1753498242736,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.736",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002933,1753498242746,"fUST",-618.62,0.00019452,2,"2025-07-26T02:50:42.746",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002935,1753498242756,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.756",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002937,1753498242768,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.768",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002939,1753498242777,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.777",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002941,1753498242787,"fUST",-1475.59,0.00019452,2,"2025-07-26T02:50:42.787",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002943,1753498242797,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.797",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002945,1753498242807,"fUST",-575.98154319,0.00019452,2,"2025-07-26T02:50:42.807",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002947,1753498242818,"fUST",-1665.33,0.00019452,2,"2025-07-26T02:50:42.818",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002949,1753498242828,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.828",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002951,1753498242837,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.837",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002953,1753498242848,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.848",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002955,1753498242859,"fUST",-465.44287873,0.00019452,2,"2025-07-26T02:50:42.859",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002957,1753498242869,"fUST",-467.32388735,0.00019452,2,"2025-07-26T02:50:42.869",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002959,1753498242878,"fUST",-1016.28,0.00019452,2,"2025-07-26T02:50:42.878",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002961,1753498242888,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.888",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002963,1753498242897,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.897",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002965,1753498242907,"fUST",-530.2,0.00019452,2,"2025-07-26T02:50:42.907",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002967,1753498242916,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.916",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002969,1753498242926,"fUST",-4433.73,0.00019452,2,"2025-07-26T02:50:42.926",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002971,1753498242935,"fUST",-464.16119415,0.00019452,2,"2025-07-26T02:50:42.935",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002973,1753498242945,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.945",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002975,1753498242954,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.954",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002977,1753498242964,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.964",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002979,1753498242974,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.974",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002981,1753498242984,"fUST",-1794.08,0.00019452,2,"2025-07-26T02:50:42.984",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002983,1753498242993,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:42.993",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002985,1753498243003,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.003",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002987,1753498243012,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.012",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002989,1753498243023,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.023",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002991,1753498243032,"fUST",-1702.62,0.00019452,2,"2025-07-26T02:50:43.032",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002993,1753498243042,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.042",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002995,1753498243051,"fUST",-666.46,0.00019452,2,"2025-07-26T02:50:43.051",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002997,1753498243061,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.061",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375002999,1753498243072,"fUST",-467.23447282,0.00019452,2,"2025-07-26T02:50:43.072",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003001,1753498243081,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.081",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003003,1753498243091,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.091",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003005,1753498243101,"fUST",-245.21327582,0.00019452,2,"2025-07-26T02:50:43.101",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003007,1753498243111,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.111",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003008,1753498243120,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.120",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003009,1753498243130,"fUST",-640.07,0.00019452,2,"2025-07-26T02:50:43.130",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003010,1753498243139,"fUST",-1381.56,0.00019452,2,"2025-07-26T02:50:43.139",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003011,1753498243149,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.149",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003012,1753498243159,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.159",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003013,1753498243169,"fUST",-467.91126572,0.00019452,2,"2025-07-26T02:50:43.169",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003014,1753498243178,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.178",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003015,1753498243188,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.188",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003016,1753498243198,"fUST",-173.82862282,0.00019452,2,"2025-07-26T02:50:43.198",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003017,1753498243207,"fUST",-174.590949,0.00019452,2,"2025-07-26T02:50:43.207",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003018,1753498243216,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.216",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003019,1753498243226,"fUST",-1129.5,0.00019452,2,"2025-07-26T02:50:43.226",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003020,1753498243235,"fUST",-174.590949,0.00019452,2,"2025-07-26T02:50:43.235",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003021,1753498243245,"fUST",-462.99906882,0.00019452,2,"2025-07-26T02:50:43.245",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003022,1753498243255,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.255",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003023,1753498243264,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.264",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003024,1753498243273,"fUST",-463.04863492,0.00019452,2,"2025-07-26T02:50:43.273",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003025,1753498243282,"fUST",-539.18794,0.00019452,2,"2025-07-26T02:50:43.282",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003026,1753498243292,"fUST",-337.42253607,0.00019452,2,"2025-07-26T02:50:43.292",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003027,1753498243301,"fUST",-465.21906098,0.00019452,2,"2025-07-26T02:50:43.301",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003028,1753498243311,"fUST",-1282.11,0.00019452,2,"2025-07-26T02:50:43.311",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003029,1753498243321,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.321",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003030,1753498243330,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.330",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003031,1753498243340,"fUST",-539.18794,0.00019452,2,"2025-07-26T02:50:43.340",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003032,1753498243350,"fUST",-1104.23,0.00019452,2,"2025-07-26T02:50:43.350",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003033,1753498243359,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.359",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003034,1753498243369,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.369",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003035,1753498243378,"fUST",-974.25,0.00019452,2,"2025-07-26T02:50:43.378",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003038,1753498243388,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.388",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003041,1753498243399,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.399",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003044,1753498243408,"fUST",-151.0,0.00019452,2,"2025-07-26T02:50:43.408",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003047,1753498243419,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.419",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003049,1753498243428,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.428",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003051,1753498243438,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:43.438",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003053,1753498243448,"fUST",-500.0,0.00019452,2,"2025-07-26T02:50:43.448",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003055,1753498243457,"fUST",-500.0,0.00019473,2,"2025-07-26T02:50:43.457",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003057,1753498243468,"fUST",-500.0,0.00019473,2,"2025-07-26T02:50:43.468",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003059,1753498243479,"fUST",-501.85948839,0.00019473,2,"2025-07-26T02:50:43.479",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003061,1753498243488,"fUST",-501.15255493,0.00019473,2,"2025-07-26T02:50:43.488",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003063,1753498243498,"fUST",-502.42350243,0.00019721,2,"2025-07-26T02:50:43.498",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003065,1753498243508,"fUST",-510.5889094,0.00019721,2,"2025-07-26T02:50:43.508",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003067,1753498243517,"fUST",-1000.0,0.00019721,2,"2025-07-26T02:50:43.517",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003069,1753498243527,"fUST",-1000.0,0.00019721,2,"2025-07-26T02:50:43.527",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003072,1753498243542,"fUST",-508.46080504,0.00019721,2,"2025-07-26T02:50:43.542",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003073,1753498243551,"fUST",-1000.0,0.00019721,2,"2025-07-26T02:50:43.551",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003075,1753498243563,"fUST",-1004.89324726,0.00019721,2,"2025-07-26T02:50:43.563",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003077,1753498243573,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.573",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003079,1753498243583,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.583",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003081,1753498243592,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.592",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003083,1753498243602,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.602",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003085,1753498243611,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.611",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003087,1753498243621,"fUST",-151.0,0.00019726,2,"2025-07-26T02:50:43.621",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003089,1753498243630,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.630",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003091,1753498243640,"fUST",-151.0,0.00019726,2,"2025-07-26T02:50:43.640",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003093,1753498243649,"fUST",-182.971494,0.00019726,2,"2025-07-26T02:50:43.649",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003095,1753498243659,"fUST",-182.971494,0.00019726,2,"2025-07-26T02:50:43.659",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003097,1753498243669,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.669",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003099,1753498243679,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.679",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003101,1753498243689,"fUST",-476.99282003,0.00019726,2,"2025-07-26T02:50:43.689",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003103,1753498243699,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.699",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003105,1753498243709,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.709",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003107,1753498243718,"fUST",-151.0,0.00019726,2,"2025-07-26T02:50:43.718",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003109,1753498243728,"fUST",-269.6616425,0.00019726,2,"2025-07-26T02:50:43.728",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003111,1753498243738,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.738",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003113,1753498243748,"fUST",-533.2,0.00019726,2,"2025-07-26T02:50:43.748",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003115,1753498243757,"fUST",-465.6017451,0.00019726,2,"2025-07-26T02:50:43.757",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003117,1753498243767,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.767",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003119,1753498243776,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.776",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003121,1753498243786,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.786",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003123,1753498243795,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.795",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003125,1753498243807,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.807",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003127,1753498243818,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.818",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003129,1753498243827,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.827",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003131,1753498243837,"fUST",-468.2955928,0.00019726,2,"2025-07-26T02:50:43.837",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003133,1753498243846,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.846",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003135,1753498243855,"fUST",-151.0,0.00019726,2,"2025-07-26T02:50:43.855",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003137,1753498243865,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.865",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003139,1753498243875,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.875",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003141,1753498243884,"fUST",-467.65394349,0.00019726,2,"2025-07-26T02:50:43.884",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003143,1753498243894,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.894",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003145,1753498243903,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.903",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003147,1753498243912,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.912",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003149,1753498243922,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.922",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003151,1753498243931,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.931",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003153,1753498243941,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.941",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003155,1753498243951,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.951",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003157,1753498243960,"fUST",-383.53953217,0.00019726,2,"2025-07-26T02:50:43.960",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003159,1753498243969,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.969",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003161,1753498243979,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.979",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003163,1753498243988,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.988",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003165,1753498243997,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:43.997",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003167,1753498244007,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.007",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003169,1753498244017,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.017",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003171,1753498244026,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.026",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003173,1753498244036,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.036",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003175,1753498244045,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.045",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003177,1753498244056,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.056",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003179,1753498244066,"fUST",-151.0,0.00019726,2,"2025-07-26T02:50:44.066",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003181,1753498244075,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.075",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003183,1753498244085,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.085",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003185,1753498244095,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.095",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003187,1753498244105,"fUST",-151.0,0.00019726,2,"2025-07-26T02:50:44.105",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003189,1753498244115,"fUST",-151.0,0.00019726,2,"2025-07-26T02:50:44.115",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003191,1753498244124,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.124",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003193,1753498244135,"fUST",-1178.73,0.00019726,2,"2025-07-26T02:50:44.135",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003195,1753498244144,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.144",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003197,1753498244154,"fUST",-565.71,0.00019726,2,"2025-07-26T02:50:44.154",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003199,1753498244164,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.164",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003201,1753498244173,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.173",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003203,1753498244183,"fUST",-2820.58,0.00019726,2,"2025-07-26T02:50:44.183",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003205,1753498244194,"fUST",-2259.96,0.00019726,2,"2025-07-26T02:50:44.194",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003207,1753498244203,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.203",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003209,1753498244212,"fUST",-1229.32,0.00019726,2,"2025-07-26T02:50:44.212",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003211,1753498244222,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.222",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003213,1753498244231,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.231",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003215,1753498244241,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.241",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003217,1753498244250,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.250",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003219,1753498244260,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.260",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003221,1753498244270,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.270",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003223,1753498244279,"fUST",-699.22,0.00019726,2,"2025-07-26T02:50:44.279",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003225,1753498244289,"fUST",-468.18343484,0.00019726,2,"2025-07-26T02:50:44.289",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003227,1753498244298,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.298",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003228,1753498244308,"fUST",-618.62,0.00019726,2,"2025-07-26T02:50:44.308",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003230,1753498244318,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.318",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003233,1753498244328,"fUST",-465.31979679,0.00019726,2,"2025-07-26T02:50:44.328",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003235,1753498244338,"fUST",-1475.59,0.00019726,2,"2025-07-26T02:50:44.338",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003247,1753498244444,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.444",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003249,1753498244455,"fUST",-1665.33,0.00019726,2,"2025-07-26T02:50:44.455",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003251,1753498244465,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.465",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003253,1753498244474,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.474",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003255,1753498244484,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.484",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003257,1753498244494,"fUST",-1016.28,0.00019726,2,"2025-07-26T02:50:44.494",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003259,1753498244504,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.504",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003261,1753498244514,"fUST",-485.56642169,0.00019726,2,"2025-07-26T02:50:44.514",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003263,1753498244524,"fUST",-530.2,0.00019726,2,"2025-07-26T02:50:44.524",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003265,1753498244539,"fUST",-568.99,0.00019726,2,"2025-07-26T02:50:44.539",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003267,1753498244548,"fUST",-4433.73,0.00019726,2,"2025-07-26T02:50:44.548",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003269,1753498244559,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.559",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003271,1753498244568,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.568",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003273,1753498244578,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.578",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003275,1753498244588,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.588",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003277,1753498244597,"fUST",-1794.08,0.00019726,2,"2025-07-26T02:50:44.597",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003279,1753498244608,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.608",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003281,1753498244617,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.617",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003283,1753498244626,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.626",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003285,1753498244636,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.636",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003287,1753498244645,"fUST",-1702.62,0.00019726,2,"2025-07-26T02:50:44.645",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003289,1753498244655,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.655",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003291,1753498244664,"fUST",-666.46,0.00019726,2,"2025-07-26T02:50:44.664",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003293,1753498244673,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.673",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003295,1753498244683,"fUST",-280.71521798,0.00019726,2,"2025-07-26T02:50:44.683",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003297,1753498244692,"fUST",-408.49890202,0.00019726,2,"2025-07-26T02:50:44.692",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003299,1753498244702,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.702",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003301,1753498244711,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.711",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003303,1753498244721,"fUST",-640.07,0.00019726,2,"2025-07-26T02:50:44.721",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003305,1753498244731,"fUST",-1381.56,0.00019726,2,"2025-07-26T02:50:44.731",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003307,1753498244740,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.740",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003309,1753498244751,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.751",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003311,1753498244761,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.761",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003313,1753498244771,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.771",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003315,1753498244780,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.780",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003317,1753498244791,"fUST",-174.590949,0.00019726,2,"2025-07-26T02:50:44.791",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003319,1753498244800,"fUST",-1129.5,0.00019726,2,"2025-07-26T02:50:44.800",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003321,1753498244811,"fUST",-174.590949,0.00019726,2,"2025-07-26T02:50:44.811",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003323,1753498244820,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.820",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003325,1753498244830,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.830",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003326,1753498244839,"fUST",-1282.11,0.00019726,2,"2025-07-26T02:50:44.839",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003328,1753498244850,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.850",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003330,1753498244860,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.860",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003332,1753498244871,"fUST",-1104.23,0.00019726,2,"2025-07-26T02:50:44.871",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003335,1753498244882,"fUST",-386.71195471,0.00019726,2,"2025-07-26T02:50:44.882",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003337,1753498244894,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.894",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003338,1753498244904,"fUST",-974.25,0.00019726,2,"2025-07-26T02:50:44.904",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003340,1753498244914,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.914",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003342,1753498244924,"fUST",-151.0,0.00019726,2,"2025-07-26T02:50:44.924",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003344,1753498244934,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.934",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003346,1753498244944,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.944",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003348,1753498244953,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:44.953",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003350,1753498244963,"fUST",-500.0,0.00019726,2,"2025-07-26T02:50:44.963",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003352,1753498244972,"fUST",-160.3790415,0.00019773,2,"2025-07-26T02:50:44.972",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003354,1753498244983,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:44.983",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003356,1753498244992,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:44.992",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003358,1753498245002,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.002",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003360,1753498245011,"fUST",-501.88421175,0.00019773,2,"2025-07-26T02:50:45.011",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003362,1753498245021,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.021",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003364,1753498245031,"fUST",-644.59495138,0.00019773,2,"2025-07-26T02:50:45.031",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003366,1753498245041,"fUST",-553.01407841,0.00019773,2,"2025-07-26T02:50:45.041",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003368,1753498245050,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.050",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003370,1753498245059,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.059",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003372,1753498245070,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.070",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003374,1753498245079,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.079",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003376,1753498245089,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.089",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003378,1753498245099,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.099",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003381,1753498245109,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.109",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003383,1753498245118,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.118",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003385,1753498245128,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.128",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003387,1753498245137,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.137",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003389,1753498245147,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.147",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003391,1753498245156,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.156",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003392,1753498245165,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.165",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003395,1753498245175,"fUST",-301.86571853,0.00019773,2,"2025-07-26T02:50:45.175",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003396,1753498245184,"fUST",-158.37178087,0.00019773,2,"2025-07-26T02:50:45.184",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003398,1753498245193,"fUST",-500.67915711,0.00019773,2,"2025-07-26T02:50:45.193",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003400,1753498245203,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.203",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003402,1753498245212,"fUST",-501.04459581,0.00019773,2,"2025-07-26T02:50:45.212",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003404,1753498245222,"fUST",-505.55700613,0.00019773,2,"2025-07-26T02:50:45.222",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003406,1753498245231,"fUST",-414.9329503,0.00019773,2,"2025-07-26T02:50:45.231",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003408,1753498245241,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.241",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003410,1753498245250,"fUST",-641.87123683,0.00019773,2,"2025-07-26T02:50:45.250",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003412,1753498245259,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.259",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003414,1753498245268,"fUST",-501.65019266,0.00019773,2,"2025-07-26T02:50:45.268",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003416,1753498245278,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.278",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003418,1753498245287,"fUST",-500.0,0.00019773,2,"2025-07-26T02:50:45.287",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003420,1753498245297,"fUST",-501.02296154,0.00019773,2,"2025-07-26T02:50:45.297",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003422,1753498245306,"fUST",-160.0,0.00019882,2,"2025-07-26T02:50:45.306",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003424,1753498245315,"fUST",-17889.10463817,0.000199,2,"2025-07-26T02:50:45.315",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003426,1753498245325,"fUST",-151.0,0.00019923,2,"2025-07-26T02:50:45.325",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003428,1753498245334,"fUST",-539.18794,0.00019923,2,"2025-07-26T02:50:45.334",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003430,1753498245343,"fUST",-539.18794,0.00019923,2,"2025-07-26T02:50:45.343",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003432,1753498245353,"fUST",-516.86021688,0.00019946,2,"2025-07-26T02:50:45.353",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003434,1753498245362,"fUST",-210.57,0.00019961,2,"2025-07-26T02:50:45.362",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003436,1753498245372,"fUST",-8506.46787395,0.0001999,2,"2025-07-26T02:50:45.372",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003438,1753498245381,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.381",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003440,1753498245391,"fUST",-327.72581148,0.0002,2,"2025-07-26T02:50:45.391",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003442,1753498245401,"fUST",-151.0,0.0002,2,"2025-07-26T02:50:45.401",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003444,1753498245410,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.410",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003446,1753498245419,"fUST",-151.0,0.0002,2,"2025-07-26T02:50:45.419",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003448,1753498245429,"fUST",-471.01420666,0.0002,2,"2025-07-26T02:50:45.429",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003451,1753498245440,"fUST",-307.04472927,0.0002,2,"2025-07-26T02:50:45.440",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003453,1753498245450,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.450",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003455,1753498245459,"fUST",-151.0,0.0002,2,"2025-07-26T02:50:45.459",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003457,1753498245468,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.468",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003459,1753498245477,"fUST",-533.2,0.0002,2,"2025-07-26T02:50:45.477",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003460,1753498245486,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.486",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003462,1753498245496,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.496",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003464,1753498245506,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.506",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003466,1753498245515,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.515",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003469,1753498245525,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.525",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003471,1753498245539,"fUST",-599.42186571,0.0002,2,"2025-07-26T02:50:45.539",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003473,1753498245549,"fUST",-151.0,0.0002,2,"2025-07-26T02:50:45.549",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003475,1753498245559,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.559",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003477,1753498245568,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.568",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003479,1753498245577,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.577",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003481,1753498245586,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.586",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003484,1753498245596,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.596",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003487,1753498245606,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.606",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003489,1753498245616,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.616",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003491,1753498245626,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.626",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003493,1753498245636,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.636",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003495,1753498245646,"fUST",-470.19219384,0.0002,2,"2025-07-26T02:50:45.646",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003498,1753498245655,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.655",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003500,1753498245664,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.664",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003502,1753498245673,"fUST",-151.0,0.0002,2,"2025-07-26T02:50:45.673",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003504,1753498245682,"fUST",-151.0,0.0002,2,"2025-07-26T02:50:45.682",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003505,1753498245691,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.691",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003508,1753498245702,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.702",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003510,1753498245711,"fUST",-151.0,0.0002,2,"2025-07-26T02:50:45.711",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003511,1753498245721,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.721",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003512,1753498245730,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.730",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003513,1753498245739,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.739",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003514,1753498245748,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.748",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003515,1753498245757,"fUST",-151.0,0.0002,2,"2025-07-26T02:50:45.757",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003516,1753498245766,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.766",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003517,1753498245776,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.776",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003518,1753498245785,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.785",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003520,1753498245794,"fUST",-151.0,0.0002,2,"2025-07-26T02:50:45.794",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003521,1753498245803,"fUST",-151.0,0.0002,2,"2025-07-26T02:50:45.803",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003522,1753498245814,"fUST",-1178.73,0.0002,2,"2025-07-26T02:50:45.814",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003524,1753498245824,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.824",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003526,1753498245833,"fUST",-565.71,0.0002,2,"2025-07-26T02:50:45.833",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003528,1753498245843,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.843",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003530,1753498245853,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.853",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003532,1753498245862,"fUST",-2820.58,0.0002,2,"2025-07-26T02:50:45.862",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003534,1753498245872,"fUST",-2259.96,0.0002,2,"2025-07-26T02:50:45.872",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003536,1753498245883,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.883",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003538,1753498245893,"fUST",-1229.32,0.0002,2,"2025-07-26T02:50:45.893",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003540,1753498245902,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.902",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003542,1753498245913,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.913",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003544,1753498245923,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.923",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003546,1753498245932,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.932",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003548,1753498245942,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.942",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003550,1753498245953,"fUST",-471.51982565,0.0002,2,"2025-07-26T02:50:45.953",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003552,1753498245962,"fUST",-699.22,0.0002,2,"2025-07-26T02:50:45.962",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003554,1753498245972,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:45.972",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003556,1753498245981,"fUST",-618.62,0.0002,2,"2025-07-26T02:50:45.981",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003558,1753498245990,"fUST",-550.62550737,0.0002,2,"2025-07-26T02:50:45.990",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003560,1753498245999,"fUST",-1475.59,0.0002,2,"2025-07-26T02:50:45.999",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003563,1753498246009,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.009",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003564,1753498246019,"fUST",-1665.33,0.0002,2,"2025-07-26T02:50:46.019",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003567,1753498246029,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.029",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003569,1753498246038,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.038",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003571,1753498246047,"fUST",-1016.28,0.0002,2,"2025-07-26T02:50:46.047",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003573,1753498246057,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.057",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003575,1753498246066,"fUST",-530.2,0.0002,2,"2025-07-26T02:50:46.066",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003576,1753498246076,"fUST",-4433.73,0.0002,2,"2025-07-26T02:50:46.076",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003579,1753498246085,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.085",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003580,1753498246095,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.095",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003582,1753498246104,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.104",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003584,1753498246114,"fUST",-470.92225831,0.0002,2,"2025-07-26T02:50:46.114",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003586,1753498246123,"fUST",-1794.08,0.0002,2,"2025-07-26T02:50:46.123",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003588,1753498246133,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.133",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003590,1753498246142,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.142",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003592,1753498246152,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.152",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003594,1753498246161,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.161",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003596,1753498246170,"fUST",-1702.62,0.0002,2,"2025-07-26T02:50:46.170",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003598,1753498246180,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.180",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003600,1753498246191,"fUST",-666.46,0.0002,2,"2025-07-26T02:50:46.191",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003602,1753498246201,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.201",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003604,1753498246210,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.210",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003606,1753498246220,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.220",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003609,1753498246230,"fUST",-640.07,0.0002,2,"2025-07-26T02:50:46.230",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003611,1753498246239,"fUST",-1381.56,0.0002,2,"2025-07-26T02:50:46.239",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003613,1753498246248,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.248",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003615,1753498246258,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.258",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003617,1753498246267,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.267",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003618,1753498246276,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.276",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003620,1753498246285,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.285",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003622,1753498246294,"fUST",-174.590949,0.0002,2,"2025-07-26T02:50:46.294",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003625,1753498246304,"fUST",-1129.5,0.0002,2,"2025-07-26T02:50:46.304",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003627,1753498246314,"fUST",-174.590949,0.0002,2,"2025-07-26T02:50:46.314",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003630,1753498246326,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.326",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003632,1753498246335,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.335",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003634,1753498246345,"fUST",-1282.11,0.0002,2,"2025-07-26T02:50:46.345",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003636,1753498246354,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.354",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003638,1753498246364,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.364",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003640,1753498246373,"fUST",-1104.23,0.0002,2,"2025-07-26T02:50:46.373",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003642,1753498246382,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.382",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003644,1753498246391,"fUST",-974.25,0.0002,2,"2025-07-26T02:50:46.391",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003646,1753498246401,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.401",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003648,1753498246410,"fUST",-151.0,0.0002,2,"2025-07-26T02:50:46.410",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003650,1753498246419,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.419",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003652,1753498246429,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:46.429",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003654,1753498246438,"fUST",-4000.0,0.0002,4,"2025-07-26T02:50:46.438",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003656,1753498246448,"fUST",-1000.0,0.00020021,2,"2025-07-26T02:50:46.448",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003658,1753498246458,"fUST",-1000.0,0.00020021,2,"2025-07-26T02:50:46.458",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003660,1753498246467,"fUST",-2125.90793157,0.00020024,2,"2025-07-26T02:50:46.467",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003662,1753498246478,"fUST",-151.408642,0.00020136,8,"2025-07-26T02:50:46.478",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003664,1753498246486,"fUST",-1500.0,0.00020268,2,"2025-07-26T02:50:46.486",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003666,1753498246496,"fUST",-270.59131655,0.00020268,2,"2025-07-26T02:50:46.496",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003668,1753498246505,"fUST",-1540.46395036,0.00020268,2,"2025-07-26T02:50:46.505",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003670,1753498246515,"fUST",-151.0,0.00020273,2,"2025-07-26T02:50:46.515",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003672,1753498246525,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.525",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003674,1753498246537,"fUST",-182.971494,0.00020273,2,"2025-07-26T02:50:46.537",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003676,1753498246547,"fUST",-182.971494,0.00020273,2,"2025-07-26T02:50:46.547",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003678,1753498246557,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.557",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003680,1753498246566,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.566",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003682,1753498246575,"fUST",-533.2,0.00020273,2,"2025-07-26T02:50:46.575",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003684,1753498246586,"fUST",-440.02951507,0.00020273,2,"2025-07-26T02:50:46.586",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003686,1753498246596,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.596",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003688,1753498246605,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.605",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003690,1753498246615,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.615",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003692,1753498246624,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.624",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003694,1753498246634,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.634",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003696,1753498246644,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.644",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003698,1753498246653,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.653",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003709,1753498246747,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.747",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003711,1753498246757,"fUST",-472.11583511,0.00020273,2,"2025-07-26T02:50:46.757",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003714,1753498246767,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.767",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003715,1753498246779,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.779",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003718,1753498246790,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.790",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003719,1753498246799,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.799",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003721,1753498246808,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.808",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003723,1753498246818,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.818",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003725,1753498246827,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.827",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003728,1753498246838,"fUST",-417.92823453,0.00020273,2,"2025-07-26T02:50:46.838",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003730,1753498246850,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.850",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003732,1753498246860,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.860",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003734,1753498246870,"fUST",-191.239735,0.00020273,2,"2025-07-26T02:50:46.870",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003736,1753498246880,"fUST",-474.46793349,0.00020273,2,"2025-07-26T02:50:46.880",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003738,1753498246890,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.890",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003740,1753498246902,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.902",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003742,1753498246911,"fUST",-151.0,0.00020273,2,"2025-07-26T02:50:46.911",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003744,1753498246920,"fUST",-151.0,0.00020273,2,"2025-07-26T02:50:46.920",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003746,1753498246929,"fUST",-1178.73,0.00020273,2,"2025-07-26T02:50:46.929",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003748,1753498246939,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.939",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003750,1753498246950,"fUST",-565.71,0.00020273,2,"2025-07-26T02:50:46.950",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003752,1753498246960,"fUST",-478.60632072,0.00020273,2,"2025-07-26T02:50:46.960",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003754,1753498246969,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.969",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003756,1753498246979,"fUST",-2820.58,0.00020273,2,"2025-07-26T02:50:46.979",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003758,1753498246988,"fUST",-2259.96,0.00020273,2,"2025-07-26T02:50:46.988",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003760,1753498246997,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:46.997",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003762,1753498247007,"fUST",-1229.32,0.00020273,2,"2025-07-26T02:50:47.007",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003764,1753498247016,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.016",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003766,1753498247025,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.025",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003768,1753498247034,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.034",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003770,1753498247043,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.043",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003772,1753498247052,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.052",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003774,1753498247062,"fUST",-699.22,0.00020273,2,"2025-07-26T02:50:47.062",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003776,1753498247073,"fUST",-618.62,0.00020273,2,"2025-07-26T02:50:47.073",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003778,1753498247082,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.082",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003780,1753498247091,"fUST",-1475.59,0.00020273,2,"2025-07-26T02:50:47.091",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003782,1753498247101,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.101",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003784,1753498247110,"fUST",-1665.33,0.00020273,2,"2025-07-26T02:50:47.110",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003786,1753498247120,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.120",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003788,1753498247131,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.131",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003790,1753498247140,"fUST",-1016.28,0.00020273,2,"2025-07-26T02:50:47.140",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003792,1753498247150,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.150",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003794,1753498247160,"fUST",-530.2,0.00020273,2,"2025-07-26T02:50:47.160",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003796,1753498247169,"fUST",-4433.73,0.00020273,2,"2025-07-26T02:50:47.169",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003798,1753498247179,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.179",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003800,1753498247188,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.188",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003802,1753498247198,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.198",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003804,1753498247207,"fUST",-1794.08,0.00020273,2,"2025-07-26T02:50:47.207",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003806,1753498247216,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.216",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003808,1753498247226,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.226",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003810,1753498247236,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.236",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003812,1753498247245,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.245",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003814,1753498247255,"fUST",-1702.62,0.00020273,2,"2025-07-26T02:50:47.255",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003816,1753498247264,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.264",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003818,1753498247274,"fUST",-666.46,0.00020273,2,"2025-07-26T02:50:47.274",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003820,1753498247284,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.284",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003822,1753498247293,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.293",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003824,1753498247302,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.302",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003827,1753498247314,"fUST",-640.07,0.00020273,2,"2025-07-26T02:50:47.314",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003828,1753498247323,"fUST",-1381.56,0.00020273,2,"2025-07-26T02:50:47.323",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003830,1753498247333,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.333",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003833,1753498247343,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.343",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003835,1753498247353,"fUST",-477.36151777,0.00020273,2,"2025-07-26T02:50:47.353",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003837,1753498247363,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.363",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003839,1753498247372,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.372",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003841,1753498247382,"fUST",-174.590949,0.00020273,2,"2025-07-26T02:50:47.382",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003843,1753498247391,"fUST",-1129.5,0.00020273,2,"2025-07-26T02:50:47.391",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003845,1753498247401,"fUST",-174.590949,0.00020273,2,"2025-07-26T02:50:47.401",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003847,1753498247411,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.411",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003849,1753498247420,"fUST",-539.18794,0.00020273,2,"2025-07-26T02:50:47.420",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003851,1753498247430,"fUST",-1282.11,0.00020273,2,"2025-07-26T02:50:47.430",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003853,1753498247439,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.439",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003855,1753498247447,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.447",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003856,1753498247458,"fUST",-539.18794,0.00020273,2,"2025-07-26T02:50:47.458",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003859,1753498247469,"fUST",-1104.23,0.00020273,2,"2025-07-26T02:50:47.469",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003861,1753498247480,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.480",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003863,1753498247489,"fUST",-974.25,0.00020273,2,"2025-07-26T02:50:47.489",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003865,1753498247499,"fUST",-475.45671244,0.00020273,2,"2025-07-26T02:50:47.499",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003867,1753498247508,"fUST",-151.0,0.00020273,2,"2025-07-26T02:50:47.508",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003869,1753498247517,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:47.517",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003871,1753498247527,"fUST",-8457.83423855,0.00020287,2,"2025-07-26T02:50:47.527",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003872,1753498247539,"fUST",-1000.0,0.00020321,2,"2025-07-26T02:50:47.539",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003875,1753498247549,"fUST",-1000.0,0.00020321,2,"2025-07-26T02:50:47.549",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003877,1753498247559,"fUST",-1000.0,0.00020321,2,"2025-07-26T02:50:47.559",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003879,1753498247568,"fUST",-1000.0,0.00020321,2,"2025-07-26T02:50:47.568",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003881,1753498247578,"fUST",-1000.0,0.00020321,2,"2025-07-26T02:50:47.578",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003883,1753498247587,"fUST",-501.22221015,0.00020321,2,"2025-07-26T02:50:47.587",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003885,1753498247596,"fUST",-1001.10931102,0.00020321,2,"2025-07-26T02:50:47.596",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003887,1753498247607,"fUST",-502.63088498,0.00020321,2,"2025-07-26T02:50:47.607",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003889,1753498247618,"fUST",-1140.06289282,0.00020321,2,"2025-07-26T02:50:47.618",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003891,1753498247630,"fUST",-557.6656941,0.00020321,2,"2025-07-26T02:50:47.630",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003893,1753498247640,"fUST",-501.19879524,0.00020321,2,"2025-07-26T02:50:47.640",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003895,1753498247649,"fUST",-340.16257798,0.00020321,2,"2025-07-26T02:50:47.649",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003897,1753498247658,"fUST",-1003.63344926,0.00020321,2,"2025-07-26T02:50:47.658",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003899,1753498247669,"fUST",-1000.0,0.00020321,2,"2025-07-26T02:50:47.669",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003901,1753498247679,"fUST",-1000.0,0.00020321,2,"2025-07-26T02:50:47.679",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003903,1753498247690,"fUST",-500.68421469,0.00020321,2,"2025-07-26T02:50:47.690",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003905,1753498247703,"fUST",-1000.0,0.00020321,2,"2025-07-26T02:50:47.703",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003907,1753498247712,"fUST",-501.54672853,0.00020321,2,"2025-07-26T02:50:47.712",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003909,1753498247722,"fUST",-1005.12316804,0.00020321,2,"2025-07-26T02:50:47.722",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003911,1753498247731,"fUST",-501.0723019,0.00020321,2,"2025-07-26T02:50:47.731",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003913,1753498247740,"fUST",-1000.0,0.00020321,2,"2025-07-26T02:50:47.740",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003915,1753498247750,"fUST",-503.1412735,0.00020321,2,"2025-07-26T02:50:47.750",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003917,1753498247759,"fUST",-2125.90793158,0.00020328,2,"2025-07-26T02:50:47.759",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003919,1753498247770,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.770",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003921,1753498247779,"fUST",-215.0738,0.00020402,2,"2025-07-26T02:50:47.779",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003923,1753498247788,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.788",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003925,1753498247798,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.798",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003926,1753498247807,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.807",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003928,1753498247817,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.817",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003931,1753498247828,"fUST",-153.45337885,0.00020402,2,"2025-07-26T02:50:47.828",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003933,1753498247837,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.837",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003935,1753498247847,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.847",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003937,1753498247856,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.856",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003939,1753498247866,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.866",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003941,1753498247875,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.875",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003943,1753498247884,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.884",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003945,1753498247893,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.893",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003947,1753498247903,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.903",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003949,1753498247912,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.912",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003951,1753498247921,"fUST",-283.70751699,0.00020402,2,"2025-07-26T02:50:47.921",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003953,1753498247930,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.930",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003955,1753498247940,"fUST",-394.2548624,0.00020402,2,"2025-07-26T02:50:47.940",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003957,1753498247949,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.949",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003959,1753498247958,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.958",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003960,1753498247968,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.968",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003962,1753498247977,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.977",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003964,1753498247987,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.987",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003966,1753498247996,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:47.996",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003968,1753498248007,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:48.007",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003970,1753498248016,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:48.016",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003972,1753498248025,"fUST",-151.0,0.00020402,2,"2025-07-26T02:50:48.025",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003974,1753498248035,"fUST",-25000.0,0.00020402,2,"2025-07-26T02:50:48.035",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003976,1753498248045,"fUST",-9917.84472734,0.00020402,2,"2025-07-26T02:50:48.045",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003978,1753498248054,"fUST",-400.98,0.0002043,3,"2025-07-26T02:50:48.054",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003980,1753498248066,"fUST",-260.0,0.0002043,2,"2025-07-26T02:50:48.066",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003981,1753498248076,"fUST",-151.0,0.00020487,2,"2025-07-26T02:50:48.076",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003983,1753498248086,"fUST",-151.0,0.00020487,2,"2025-07-26T02:50:48.086",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003985,1753498248096,"fUST",-151.0,0.00020487,2,"2025-07-26T02:50:48.096",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003987,1753498248105,"fUST",-151.0,0.00020487,2,"2025-07-26T02:50:48.105",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003989,1753498248116,"fUST",-151.0,0.00020487,2,"2025-07-26T02:50:48.116",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003991,1753498248128,"fUST",-151.0,0.00020503,2,"2025-07-26T02:50:48.128",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003993,1753498248150,"fUST",-151.0,0.00020503,2,"2025-07-26T02:50:48.150",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003995,1753498248165,"fUST",-500.0,0.00020503,2,"2025-07-26T02:50:48.165",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003997,1753498248176,"fUST",-153.04704999,0.00020503,2,"2025-07-26T02:50:48.176",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375003999,1753498248199,"fUST",-153.74907795,0.00020503,2,"2025-07-26T02:50:48.199",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004001,1753498248212,"fUST",-151.0,0.00020503,2,"2025-07-26T02:50:48.212",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004003,1753498248222,"fUST",-200.50484116,0.00020503,2,"2025-07-26T02:50:48.222",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004005,1753498248232,"fUST",-151.0,0.00020503,2,"2025-07-26T02:50:48.232",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004007,1753498248242,"fUST",-500.0,0.00020503,2,"2025-07-26T02:50:48.242",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004009,1753498248251,"fUST",-151.0,0.00020503,2,"2025-07-26T02:50:48.251",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004011,1753498248261,"fUST",-500.0,0.00020503,2,"2025-07-26T02:50:48.261",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004013,1753498248270,"fUST",-153.3397382,0.00020503,2,"2025-07-26T02:50:48.270",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004015,1753498248280,"fUST",-500.0,0.00020503,2,"2025-07-26T02:50:48.280",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004017,1753498248290,"fUST",-198.61293876,0.00020503,2,"2025-07-26T02:50:48.290",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004019,1753498248299,"fUST",-151.0,0.00020503,2,"2025-07-26T02:50:48.299",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004021,1753498248309,"fUST",-500.0,0.00020503,2,"2025-07-26T02:50:48.309",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004023,1753498248321,"fUST",-3824.42336752,0.00020547,2,"2025-07-26T02:50:48.321",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004025,1753498248331,"fUST",-151.0,0.00020547,2,"2025-07-26T02:50:48.331",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004027,1753498248340,"fUST",-151.0,0.00020547,2,"2025-07-26T02:50:48.340",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004029,1753498248350,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.350",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004031,1753498248360,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.360",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004033,1753498248369,"fUST",-533.2,0.00020547,2,"2025-07-26T02:50:48.369",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004035,1753498248379,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.379",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004037,1753498248389,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.389",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004039,1753498248398,"fUST",-470.10030491,0.00020547,2,"2025-07-26T02:50:48.398",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004041,1753498248408,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.408",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004043,1753498248418,"fUST",-151.0,0.00020547,2,"2025-07-26T02:50:48.418",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004045,1753498248427,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.427",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004047,1753498248436,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.436",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004049,1753498248446,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.446",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004051,1753498248456,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.456",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004053,1753498248465,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.465",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004055,1753498248474,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.474",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004057,1753498248483,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.483",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004059,1753498248493,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.493",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004061,1753498248502,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.502",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004063,1753498248512,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.512",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004065,1753498248521,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.521",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004067,1753498248530,"fUST",-151.0,0.00020547,2,"2025-07-26T02:50:48.530",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004069,1753498248543,"fUST",-151.0,0.00020547,2,"2025-07-26T02:50:48.543",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004071,1753498248552,"fUST",-1178.73,0.00020547,2,"2025-07-26T02:50:48.552",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004073,1753498248563,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.563",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004075,1753498248572,"fUST",-565.71,0.00020547,2,"2025-07-26T02:50:48.572",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004077,1753498248582,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.582",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004079,1753498248591,"fUST",-2820.58,0.00020547,2,"2025-07-26T02:50:48.591",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004081,1753498248600,"fUST",-2259.96,0.00020547,2,"2025-07-26T02:50:48.600",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004083,1753498248610,"fUST",-351.70443616,0.00020547,2,"2025-07-26T02:50:48.610",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004085,1753498248619,"fUST",-1229.32,0.00020547,2,"2025-07-26T02:50:48.619",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004087,1753498248629,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.629",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004089,1753498248638,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.638",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004091,1753498248648,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.648",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004093,1753498248657,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.657",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004095,1753498248666,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.666",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004097,1753498248679,"fUST",-699.22,0.00020547,2,"2025-07-26T02:50:48.679",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004099,1753498248689,"fUST",-618.62,0.00020547,2,"2025-07-26T02:50:48.689",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004101,1753498248698,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.698",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004103,1753498248708,"fUST",-1475.59,0.00020547,2,"2025-07-26T02:50:48.708",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004105,1753498248718,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.718",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004107,1753498248727,"fUST",-1665.33,0.00020547,2,"2025-07-26T02:50:48.727",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004109,1753498248736,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.736",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004111,1753498248746,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.746",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004113,1753498248756,"fUST",-1016.28,0.00020547,2,"2025-07-26T02:50:48.756",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004115,1753498248765,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.765",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004117,1753498248775,"fUST",-530.2,0.00020547,2,"2025-07-26T02:50:48.775",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004119,1753498248784,"fUST",-4433.73,0.00020547,2,"2025-07-26T02:50:48.784",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004121,1753498248793,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.793",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004123,1753498248803,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.803",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004125,1753498248813,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.813",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004127,1753498248823,"fUST",-1794.08,0.00020547,2,"2025-07-26T02:50:48.823",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004129,1753498248832,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.832",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004140,1753498248925,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.925",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004142,1753498248935,"fUST",-1702.62,0.00020547,2,"2025-07-26T02:50:48.935",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004144,1753498248944,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.944",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004146,1753498248954,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.954",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004148,1753498248964,"fUST",-666.46,0.00020547,2,"2025-07-26T02:50:48.964",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004150,1753498248973,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.973",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004152,1753498248982,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.982",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004154,1753498248992,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:48.992",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004156,1753498249002,"fUST",-640.07,0.00020547,2,"2025-07-26T02:50:49.002",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004158,1753498249011,"fUST",-1381.56,0.00020547,2,"2025-07-26T02:50:49.011",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004160,1753498249021,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:49.021",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004162,1753498249031,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:49.031",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004164,1753498249040,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:49.040",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004166,1753498249049,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:49.049",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004167,1753498249058,"fUST",-174.590949,0.00020547,2,"2025-07-26T02:50:49.058",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004169,1753498249069,"fUST",-1129.5,0.00020547,2,"2025-07-26T02:50:49.069",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004171,1753498249078,"fUST",-174.590949,0.00020547,2,"2025-07-26T02:50:49.078",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004174,1753498249088,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:49.088",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004175,1753498249098,"fUST",-539.18794,0.00020547,2,"2025-07-26T02:50:49.098",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004177,1753498249107,"fUST",-1282.11,0.00020547,2,"2025-07-26T02:50:49.107",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004179,1753498249117,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:49.117",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004181,1753498249126,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:49.126",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004183,1753498249136,"fUST",-539.18794,0.00020547,2,"2025-07-26T02:50:49.136",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004185,1753498249146,"fUST",-1104.23,0.00020547,2,"2025-07-26T02:50:49.146",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004188,1753498249157,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:49.157",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004190,1753498249167,"fUST",-974.25,0.00020547,2,"2025-07-26T02:50:49.167",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004192,1753498249177,"fUST",-151.0,0.00020547,2,"2025-07-26T02:50:49.177",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004194,1753498249187,"fUST",-1500.0,0.00020568,2,"2025-07-26T02:50:49.187",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004196,1753498249197,"fUST",-365.93149366,0.00020568,2,"2025-07-26T02:50:49.197",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004198,1753498249206,"fUST",-270.23744916,0.00020607,2,"2025-07-26T02:50:49.206",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004200,1753498249217,"fUST",-152.772808,0.000207,2,"2025-07-26T02:50:49.217",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004202,1753498249226,"fUST",-182.971494,0.000207,2,"2025-07-26T02:50:49.226",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004204,1753498249236,"fUST",-182.971494,0.000207,2,"2025-07-26T02:50:49.236",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004206,1753498249245,"fUST",-160.0,0.00020758,2,"2025-07-26T02:50:49.245",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004208,1753498249254,"fUST",-215.9757969,0.00020758,2,"2025-07-26T02:50:49.254",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004210,1753498249264,"fUST",-840.57612966,0.00020758,2,"2025-07-26T02:50:49.264",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004212,1753498249273,"fUST",-476.98041219,0.00020758,2,"2025-07-26T02:50:49.273",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004214,1753498249283,"fUST",-160.0,0.00020758,2,"2025-07-26T02:50:49.283",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004216,1753498249292,"fUST",-160.0,0.00020758,2,"2025-07-26T02:50:49.292",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004218,1753498249302,"fUST",-231.25662632,0.00020758,2,"2025-07-26T02:50:49.302",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004220,1753498249311,"fUST",-312.16666667,0.00020758,2,"2025-07-26T02:50:49.311",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004222,1753498249320,"fUST",-160.0,0.00020758,2,"2025-07-26T02:50:49.320",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004224,1753498249330,"fUST",-160.0,0.00020758,2,"2025-07-26T02:50:49.330",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004226,1753498249339,"fUST",-160.0,0.00020758,2,"2025-07-26T02:50:49.339",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004228,1753498249349,"fUST",-214.8008262,0.00020758,2,"2025-07-26T02:50:49.349",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004230,1753498249359,"fUST",-160.0,0.00020758,2,"2025-07-26T02:50:49.359",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004231,1753498249368,"fUST",-151.0,0.00020777,2,"2025-07-26T02:50:49.368",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004233,1753498249378,"fUST",-199.08925917,0.00020777,2,"2025-07-26T02:50:49.378",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004235,1753498249388,"fUST",-500.0,0.00020777,2,"2025-07-26T02:50:49.388",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004237,1753498249398,"fUST",-151.0,0.00020777,2,"2025-07-26T02:50:49.398",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004239,1753498249408,"fUST",-246.79321346,0.00020777,2,"2025-07-26T02:50:49.408",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004241,1753498249417,"fUST",-500.0,0.00020777,2,"2025-07-26T02:50:49.417",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004243,1753498249427,"fUST",-151.0,0.00020777,2,"2025-07-26T02:50:49.427",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004245,1753498249438,"fUST",-500.0,0.00020777,2,"2025-07-26T02:50:49.438",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004247,1753498249447,"fUST",-500.0,0.00020777,2,"2025-07-26T02:50:49.447",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004249,1753498249457,"fUST",-151.0,0.00020777,2,"2025-07-26T02:50:49.457",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004251,1753498249468,"fUST",-500.0,0.00020777,2,"2025-07-26T02:50:49.468",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004253,1753498249478,"fUST",-12629.83479014,0.00020783,2,"2025-07-26T02:50:49.478",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004255,1753498249487,"fUST",-1000.0,0.000208,6,"2025-07-26T02:50:49.487",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004257,1753498249496,"fUST",-1000.0,0.000208,7,"2025-07-26T02:50:49.496",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004259,1753498249506,"fUST",-500.0,0.00020805,2,"2025-07-26T02:50:49.506",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004261,1753498249516,"fUST",-501.33194307,0.00020805,2,"2025-07-26T02:50:49.516",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004263,1753498249526,"fUST",-501.21124556,0.00020805,2,"2025-07-26T02:50:49.526",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004265,1753498249543,"fUST",-159.368314,0.00020808,2,"2025-07-26T02:50:49.543",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004267,1753498249553,"fUST",-151.0,0.00020808,2,"2025-07-26T02:50:49.553",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004269,1753498249562,"fUST",-151.0,0.00020808,2,"2025-07-26T02:50:49.562",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004271,1753498249571,"fUST",-151.0,0.00020808,2,"2025-07-26T02:50:49.571",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004273,1753498249582,"fUST",-151.0,0.00020808,2,"2025-07-26T02:50:49.582",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004275,1753498249591,"fUST",-151.0,0.00020808,2,"2025-07-26T02:50:49.591",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004277,1753498249600,"fUST",-2000.0,0.00020816,2,"2025-07-26T02:50:49.600",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004279,1753498249610,"fUST",-500.0,0.00020818,2,"2025-07-26T02:50:49.610",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004281,1753498249621,"fUST",-151.0,0.00020821,2,"2025-07-26T02:50:49.621",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004283,1753498249631,"fUST",-151.374827,0.00020821,2,"2025-07-26T02:50:49.631",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004285,1753498249642,"fUST",-182.971494,0.00020821,2,"2025-07-26T02:50:49.642",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004287,1753498249654,"fUST",-182.971494,0.00020821,2,"2025-07-26T02:50:49.654",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004289,1753498249664,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.664",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004291,1753498249684,"fUST",-533.2,0.00020821,2,"2025-07-26T02:50:49.684",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004293,1753498249702,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.702",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004295,1753498249711,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.711",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004297,1753498249721,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.721",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004299,1753498249730,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.730",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004301,1753498249740,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.740",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004303,1753498249751,"fUST",-476.69770391,0.00020821,2,"2025-07-26T02:50:49.751",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004305,1753498249761,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.761",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004308,1753498249775,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.775",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004310,1753498249785,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.785",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004312,1753498249794,"fUST",-587.9782081,0.00020821,2,"2025-07-26T02:50:49.794",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004314,1753498249803,"fUST",-389.18224421,0.00020821,2,"2025-07-26T02:50:49.803",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004316,1753498249813,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.813",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004318,1753498249822,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.822",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004320,1753498249831,"fUST",-151.0,0.00020821,2,"2025-07-26T02:50:49.831",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004322,1753498249840,"fUST",-151.0,0.00020821,2,"2025-07-26T02:50:49.840",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004323,1753498249849,"fUST",-1178.73,0.00020821,2,"2025-07-26T02:50:49.849",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004325,1753498249859,"fUST",-565.71,0.00020821,2,"2025-07-26T02:50:49.859",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004327,1753498249868,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.868",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004329,1753498249878,"fUST",-2820.58,0.00020821,2,"2025-07-26T02:50:49.878",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004331,1753498249887,"fUST",-2259.96,0.00020821,2,"2025-07-26T02:50:49.887",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004333,1753498249896,"fUST",-1229.32,0.00020821,2,"2025-07-26T02:50:49.896",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004335,1753498249906,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.906",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004337,1753498249915,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.915",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004339,1753498249925,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.925",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004341,1753498249934,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.934",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004343,1753498249944,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.944",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004345,1753498249953,"fUST",-699.22,0.00020821,2,"2025-07-26T02:50:49.953",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004347,1753498249963,"fUST",-618.62,0.00020821,2,"2025-07-26T02:50:49.963",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004349,1753498249973,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.973",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004351,1753498249982,"fUST",-1475.59,0.00020821,2,"2025-07-26T02:50:49.982",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004353,1753498249992,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:49.992",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004355,1753498250001,"fUST",-1665.33,0.00020821,2,"2025-07-26T02:50:50.001",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004357,1753498250011,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.011",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004358,1753498250020,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.020",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004359,1753498250029,"fUST",-474.81758013,0.00020821,2,"2025-07-26T02:50:50.029",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004360,1753498250038,"fUST",-1016.28,0.00020821,2,"2025-07-26T02:50:50.038",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004361,1753498250047,"fUST",-530.2,0.00020821,2,"2025-07-26T02:50:50.047",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004362,1753498250056,"fUST",-4433.73,0.00020821,2,"2025-07-26T02:50:50.056",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004363,1753498250066,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.066",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004364,1753498250075,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.075",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004365,1753498250084,"fUST",-437.19586062,0.00020821,2,"2025-07-26T02:50:50.084",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004366,1753498250093,"fUST",-1794.08,0.00020821,2,"2025-07-26T02:50:50.093",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004367,1753498250102,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.102",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004368,1753498250111,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.111",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004369,1753498250120,"fUST",-1702.62,0.00020821,2,"2025-07-26T02:50:50.120",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004370,1753498250129,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.129",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004371,1753498250138,"fUST",-197.24,0.00020821,2,"2025-07-26T02:50:50.138",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004372,1753498250147,"fUST",-666.46,0.00020821,2,"2025-07-26T02:50:50.147",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004373,1753498250156,"fUST",-541.02902111,0.00020821,2,"2025-07-26T02:50:50.156",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004374,1753498250166,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.166",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004375,1753498250176,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.176",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004376,1753498250185,"fUST",-640.07,0.00020821,2,"2025-07-26T02:50:50.185",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004377,1753498250194,"fUST",-1381.56,0.00020821,2,"2025-07-26T02:50:50.194",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004378,1753498250204,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.204",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004379,1753498250213,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.213",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004381,1753498250222,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.222",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004383,1753498250232,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.232",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004385,1753498250241,"fUST",-174.590949,0.00020821,2,"2025-07-26T02:50:50.241",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004387,1753498250251,"fUST",-1129.5,0.00020821,2,"2025-07-26T02:50:50.251",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004389,1753498250260,"fUST",-174.590949,0.00020821,2,"2025-07-26T02:50:50.260",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004391,1753498250270,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.270",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004393,1753498250280,"fUST",-539.18794,0.00020821,2,"2025-07-26T02:50:50.280",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004395,1753498250290,"fUST",-1282.11,0.00020821,2,"2025-07-26T02:50:50.290",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004397,1753498250299,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.299",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004399,1753498250308,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:50.308",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004401,1753498250318,"fUST",-1104.23,0.00020821,2,"2025-07-26T02:50:50.318",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004403,1753498250328,"fUST",-539.18794,0.00020821,2,"2025-07-26T02:50:50.328",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004405,1753498250337,"fUST",-293.28,0.00020821,2,"2025-07-26T02:50:50.337",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004407,1753498250347,"fUST",-974.25,0.00020821,2,"2025-07-26T02:50:50.347",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004409,1753498250356,"fUST",-518.3161474,0.00020868,2,"2025-07-26T02:50:50.356",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004411,1753498250366,"fUST",-506.84708757,0.00020868,2,"2025-07-26T02:50:50.366",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004413,1753498250375,"fUST",-586.49270091,0.00020868,2,"2025-07-26T02:50:50.375",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004415,1753498250385,"fUST",-501.0113501,0.00020868,2,"2025-07-26T02:50:50.385",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004417,1753498250394,"fUST",-502.13920451,0.00020868,2,"2025-07-26T02:50:50.394",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004419,1753498250403,"fUST",-501.54639231,0.00020868,2,"2025-07-26T02:50:50.403",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004421,1753498250413,"fUST",-630.7265646,0.00020868,2,"2025-07-26T02:50:50.413",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004423,1753498250422,"fUST",-1500.0,0.00020868,2,"2025-07-26T02:50:50.422",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004425,1753498250431,"fUST",-503.67601331,0.00020868,2,"2025-07-26T02:50:50.431",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004427,1753498250441,"fUST",-500.99195805,0.00020873,2,"2025-07-26T02:50:50.441",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004429,1753498250450,"fUST",-500.62718892,0.00020873,2,"2025-07-26T02:50:50.450",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004431,1753498250459,"fUST",-500.63707662,0.00020873,2,"2025-07-26T02:50:50.459",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004433,1753498250469,"fUST",-407.81908233,0.00020873,2,"2025-07-26T02:50:50.469",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004435,1753498250478,"fUST",-504.76733656,0.00020873,2,"2025-07-26T02:50:50.478",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004437,1753498250488,"fUST",-150.0,0.00020882,2,"2025-07-26T02:50:50.488",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004439,1753498250497,"fUST",-250.25192464,0.000209,2,"2025-07-26T02:50:50.497",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004441,1753498250506,"fUST",-4782.91537499,0.000209,2,"2025-07-26T02:50:50.506",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004443,1753498250516,"fUST",-516.86021688,0.00020931,2,"2025-07-26T02:50:50.516",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004445,1753498250525,"fUST",-25000.0,0.0002095,2,"2025-07-26T02:50:50.525",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004447,1753498250535,"fUST",-360.0,0.00020978,2,"2025-07-26T02:50:50.535",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004449,1753498250545,"fUST",-151.963864,0.0002099,2,"2025-07-26T02:50:50.545",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004451,1753498250559,"fUST",-151.0,0.0002099,2,"2025-07-26T02:50:50.559",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004453,1753498250569,"fUST",-270.3550754,0.00021,2,"2025-07-26T02:50:50.569",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004455,1753498250578,"fUST",-7133.28053981,0.00021,2,"2025-07-26T02:50:50.578",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004466,1753498250682,"fUST",-462.59557922,0.00019178,2,"2025-07-26T02:50:50.682",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004468,1753498250691,"fUST",-1474.12854963,0.00021,2,"2025-07-26T02:50:50.691",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004470,1753498250703,"fUST",-1743.95357436,0.00021,2,"2025-07-26T02:50:50.703",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004473,1753498250714,"fUST",-1038.4071728,0.00021,2,"2025-07-26T02:50:50.714",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004475,1753498250727,"fUST",-2214.5971396,0.00021,2,"2025-07-26T02:50:50.727",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004484,1753498250807,"fUST",-857.80998,0.00021,2,"2025-07-26T02:50:50.807",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004494,1753498250902,"fUST",-182.3,0.0001906,3,"2025-07-26T02:50:50.902",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004496,1753498250912,"fUST",-75.92,0.00019452,2,"2025-07-26T02:50:50.912",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004499,1753498250929,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:50.929",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004501,1753498250939,"fUST",-79.56785592,0.00019452,2,"2025-07-26T02:50:50.939",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004503,1753498250952,"fUST",-304.51214408,0.00019452,2,"2025-07-26T02:50:50.952",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004505,1753498250961,"fUST",-460.0,0.00019726,2,"2025-07-26T02:50:50.961",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004507,1753498250971,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:50.971",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004509,1753498250981,"fUST",-460.0,0.00020273,2,"2025-07-26T02:50:50.981",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004511,1753498250990,"fUST",-364.6,0.0002043,3,"2025-07-26T02:50:50.990",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004513,1753498251000,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:51.000",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004515,1753498251010,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:51.010",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004517,1753498251019,"fUST",-6392.61868347,0.00021,2,"2025-07-26T02:50:51.019",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004519,1753498251032,"fUST",-4408.62120994,0.00021,2,"2025-07-26T02:50:51.032",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004521,1753498251042,"fUST",-228.940804,0.00021,2,"2025-07-26T02:50:51.042",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004523,1753498251051,"fUST",-151.0,0.00021,2,"2025-07-26T02:50:51.051",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004525,1753498251061,"fUST",-151.0,0.00021,2,"2025-07-26T02:50:51.061",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004527,1753498251071,"fUST",-151.0,0.00021,2,"2025-07-26T02:50:51.071",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004529,1753498251081,"fUST",-151.0,0.00021,2,"2025-07-26T02:50:51.081",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004531,1753498251091,"fUST",-151.0,0.00021,2,"2025-07-26T02:50:51.091",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004533,1753498251100,"fUST",-539.18794,0.00021,2,"2025-07-26T02:50:51.100",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004535,1753498251109,"fUST",-539.18794,0.00021,2,"2025-07-26T02:50:51.109",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004537,1753498251119,"fUST",-151.83254654,0.00021051,2,"2025-07-26T02:50:51.119",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004539,1753498251129,"fUST",-500.0,0.00021051,2,"2025-07-26T02:50:51.129",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004540,1753498251138,"fUST",-151.0,0.00021051,2,"2025-07-26T02:50:51.138",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004542,1753498251147,"fUST",-359.0,0.00021051,2,"2025-07-26T02:50:51.147",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004544,1753498251157,"fUST",-151.0,0.00021051,2,"2025-07-26T02:50:51.157",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004546,1753498251167,"fUST",-152.73371011,0.00021051,2,"2025-07-26T02:50:51.167",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004548,1753498251177,"fUST",-500.0,0.00021051,2,"2025-07-26T02:50:51.177",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004550,1753498251186,"fUST",-151.0,0.00021051,2,"2025-07-26T02:50:51.186",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004552,1753498251195,"fUST",-500.0,0.00021051,2,"2025-07-26T02:50:51.195",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004554,1753498251205,"fUST",-323.61036944,0.00021055,2,"2025-07-26T02:50:51.205",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004566,1753498251312,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:51.312",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004568,1753498251322,"fUST",-460.0,0.00019452,2,"2025-07-26T02:50:51.322",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004570,1753498251331,"fUST",-398.60506275,0.00019726,2,"2025-07-26T02:50:51.331",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004572,1753498251343,"fUST",-61.39493725,0.00019726,2,"2025-07-26T02:50:51.343",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004574,1753498251353,"fUST",-460.0,0.0002,2,"2025-07-26T02:50:51.353",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004576,1753498251363,"fUST",-460.0,0.00020547,2,"2025-07-26T02:50:51.363",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004578,1753498251372,"fUST",-460.0,0.00020821,2,"2025-07-26T02:50:51.372",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004580,1753498251382,"fUST",-149.56211055,0.00021055,2,"2025-07-26T02:50:51.382",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004582,1753498251392,"fUST",-500.0,0.00021055,2,"2025-07-26T02:50:51.392",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004584,1753498251401,"fUST",-503.54387048,0.00021055,2,"2025-07-26T02:50:51.401",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004586,1753498251411,"fUST",-500.0,0.00021055,2,"2025-07-26T02:50:51.411",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004588,1753498251421,"fUST",-503.2765463,0.00021055,2,"2025-07-26T02:50:51.421",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004590,1753498251430,"fUST",-500.0,0.00021055,2,"2025-07-26T02:50:51.430",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004592,1753498251439,"fUST",-503.82421032,0.00021055,2,"2025-07-26T02:50:51.439",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004594,1753498251448,"fUST",-500.0,0.00021055,2,"2025-07-26T02:50:51.448",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004596,1753498251458,"fUST",-500.0,0.00021055,2,"2025-07-26T02:50:51.458",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004598,1753498251467,"fUST",-500.0,0.00021064,2,"2025-07-26T02:50:51.467",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004600,1753498251477,"fUST",-174.590949,0.00021064,2,"2025-07-26T02:50:51.477",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004602,1753498251487,"fUST",-174.590949,0.00021064,2,"2025-07-26T02:50:51.487",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004604,1753498251496,"fUST",-182.971494,0.00021095,2,"2025-07-26T02:50:51.496",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004606,1753498251505,"fUST",-182.971494,0.00021095,2,"2025-07-26T02:50:51.505",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004608,1753498251515,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.515",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004610,1753498251524,"fUST",-533.2,0.00021095,2,"2025-07-26T02:50:51.524",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004612,1753498251533,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.533",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004614,1753498251542,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.542",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004616,1753498251554,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.554",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004618,1753498251562,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.562",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004620,1753498251573,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.573",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004621,1753498251582,"fUST",-133.12140554,0.00021095,2,"2025-07-26T02:50:51.582",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004643,1753498251789,"fUST",-461.06835185,0.00019178,2,"2025-07-26T02:50:51.789",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004645,1753498251798,"fUST",-271.08921304,0.00019178,2,"2025-07-26T02:50:51.798",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004648,1753498251814,"fUST",-191.37227829,0.00019178,2,"2025-07-26T02:50:51.814",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004650,1753498251824,"fUST",-460.0,0.00019178,2,"2025-07-26T02:50:51.824",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004652,1753498251834,"fUST",-461.19180083,0.00019178,2,"2025-07-26T02:50:51.834",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004653,1753498251843,"fUST",-270.98792462,0.00019178,2,"2025-07-26T02:50:51.843",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004656,1753498251855,"fUST",-189.01207538,0.00019178,2,"2025-07-26T02:50:51.855",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004658,1753498251864,"fUST",-326.87859446,0.00021095,2,"2025-07-26T02:50:51.864",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004660,1753498251873,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.873",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004662,1753498251883,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.883",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004663,1753498251892,"fUST",-1178.73,0.00021095,2,"2025-07-26T02:50:51.892",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004665,1753498251902,"fUST",-565.71,0.00021095,2,"2025-07-26T02:50:51.902",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004667,1753498251912,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.912",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004669,1753498251921,"fUST",-2820.58,0.00021095,2,"2025-07-26T02:50:51.921",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004671,1753498251931,"fUST",-2259.96,0.00021095,2,"2025-07-26T02:50:51.931",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004673,1753498251940,"fUST",-1229.32,0.00021095,2,"2025-07-26T02:50:51.940",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004675,1753498251949,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.949",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004677,1753498251959,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.959",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004679,1753498251968,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.968",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004681,1753498251977,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.977",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004683,1753498251987,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:51.987",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004685,1753498251996,"fUST",-699.22,0.00021095,2,"2025-07-26T02:50:51.996",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004687,1753498252005,"fUST",-618.62,0.00021095,2,"2025-07-26T02:50:52.005",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004689,1753498252014,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.014",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004691,1753498252023,"fUST",-1475.59,0.00021095,2,"2025-07-26T02:50:52.023",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004693,1753498252032,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.032",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004695,1753498252042,"fUST",-1665.33,0.00021095,2,"2025-07-26T02:50:52.042",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004697,1753498252052,"fUST",-220.0,0.00021095,2,"2025-07-26T02:50:52.052",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004699,1753498252062,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.062",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004701,1753498252073,"fUST",-1016.28,0.00021095,2,"2025-07-26T02:50:52.073",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004703,1753498252082,"fUST",-530.2,0.00021095,2,"2025-07-26T02:50:52.082",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004705,1753498252092,"fUST",-4433.73,0.00021095,2,"2025-07-26T02:50:52.092",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004707,1753498252101,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.101",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004709,1753498252111,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.111",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004711,1753498252120,"fUST",-1794.08,0.00021095,2,"2025-07-26T02:50:52.120",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004713,1753498252129,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.129",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004715,1753498252138,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.138",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004717,1753498252148,"fUST",-1702.62,0.00021095,2,"2025-07-26T02:50:52.148",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004719,1753498252157,"fUST",-666.46,0.00021095,2,"2025-07-26T02:50:52.157",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004721,1753498252167,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.167",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004723,1753498252177,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.177",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004725,1753498252186,"fUST",-640.07,0.00021095,2,"2025-07-26T02:50:52.186",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004727,1753498252198,"fUST",-1381.56,0.00021095,2,"2025-07-26T02:50:52.198",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004729,1753498252207,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.207",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004731,1753498252216,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.216",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004733,1753498252226,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.226",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004735,1753498252235,"fUST",-1129.5,0.00021095,2,"2025-07-26T02:50:52.235",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004737,1753498252244,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.244",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004739,1753498252254,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.254",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004741,1753498252263,"fUST",-1282.11,0.00021095,2,"2025-07-26T02:50:52.263",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004743,1753498252272,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.272",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004745,1753498252282,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.282",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004747,1753498252291,"fUST",-1104.23,0.00021095,2,"2025-07-26T02:50:52.291",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004749,1753498252301,"fUST",-974.25,0.00021095,2,"2025-07-26T02:50:52.301",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004751,1753498252310,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.310",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004752,1753498252321,"fUST",-460.0,0.00021095,2,"2025-07-26T02:50:52.321",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004753,1753498252331,"fUST",-180.40883518,0.00021124,2,"2025-07-26T02:50:52.331",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004754,1753498252341,"fUST",-151.0,0.000212,4,"2025-07-26T02:50:52.341",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004755,1753498252351,"fUST",-500.0,0.00021325,2,"2025-07-26T02:50:52.351",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004756,1753498252360,"fUST",-153.30412092,0.00021325,2,"2025-07-26T02:50:52.360",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004757,1753498252370,"fUST",-270.06449215,0.00021325,2,"2025-07-26T02:50:52.370",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004758,1753498252379,"fUST",-500.0,0.00021325,2,"2025-07-26T02:50:52.379",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004759,1753498252390,"fUST",-219.75252538,0.00021325,2,"2025-07-26T02:50:52.390",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004760,1753498252399,"fUST",-510.0,0.00021325,2,"2025-07-26T02:50:52.399",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004761,1753498252409,"fUST",-501.15204542,0.00021352,2,"2025-07-26T02:50:52.409",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004762,1753498252418,"fUST",-2500.0,0.00021364,2,"2025-07-26T02:50:52.418",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004763,1753498252429,"fUST",-227.59418,0.00021369,2,"2025-07-26T02:50:52.429",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004764,1753498252438,"fUST",-182.971494,0.00021369,2,"2025-07-26T02:50:52.438",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004765,1753498252447,"fUST",-182.971494,0.00021369,2,"2025-07-26T02:50:52.447",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004766,1753498252457,"fUST",-555.48705418,0.00021369,2,"2025-07-26T02:50:52.457",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375004767,1753498252545,"fUST",-0.8265228,0.00021369,2,"2025-07-26T02:50:52.545",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375007382,1753498694192,"fUST",24900.0,0.00017968,2,"2025-07-26T02:58:14.192",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375007383,1753498923287,"fUST",157.473168,0.00013699,2,"2025-07-26T03:02:03.287",0.00025915,9.66,0.9793143111417975,387909185.32235485]
[375007395,1753499335373,"fUST",55434.09954365,0.00025,60,"2025-07-26T03:08:55.373",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007396,1753499335395,"fUST",56435.78,0.00025,60,"2025-07-26T03:08:55.395",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007397,1753499335417,"fUST",56435.78,0.00025,60,"2025-07-26T03:08:55.417",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007398,1753499335440,"fUST",56435.78,0.00025,60,"2025-07-26T03:08:55.440",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007399,1753499335462,"fUST",56435.78,0.00025,60,"2025-07-26T03:08:55.462",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007400,1753499335483,"fUST",3538.5,0.00025,60,"2025-07-26T03:08:55.483",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007420,1753499432496,"fUST",-387.64516266,0.00018868,2,"2025-07-26T03:10:32.496",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007421,1753499432507,"fUST",-51.91983734,0.00018873,2,"2025-07-26T03:10:32.507",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007422,1753499432519,"fUST",-109.12102681,0.00018873,2,"2025-07-26T03:10:32.519",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007423,1753499432528,"fUST",-157.98,0.0001896,3,"2025-07-26T03:10:32.528",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007429,1753499432661,"fUST",-789.92,0.0001896,3,"2025-07-26T03:10:32.661",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007431,1753499432671,"fUST",-1200.0,0.00018966,2,"2025-07-26T03:10:32.671",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007433,1753499432681,"fUST",-300.0,0.00018966,2,"2025-07-26T03:10:32.681",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007434,1753499432691,"fUST",-300.0,0.00018966,2,"2025-07-26T03:10:32.691",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007435,1753499432700,"fUST",-300.0,0.00018966,2,"2025-07-26T03:10:32.700",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007436,1753499432710,"fUST",-571.0,0.00018966,2,"2025-07-26T03:10:32.710",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007437,1753499432719,"fUST",-300.0,0.00018966,2,"2025-07-26T03:10:32.719",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007438,1753499432729,"fUST",-50000.0,0.00018966,2,"2025-07-26T03:10:32.729",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007439,1753499432738,"fUST",-188.28830489,0.00018969,2,"2025-07-26T03:10:32.738",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007440,1753499432748,"fUST",-195659.98561252,0.0001897,2,"2025-07-26T03:10:32.748",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007441,1753499432759,"fUST",-8059.32479954,0.0001897,2,"2025-07-26T03:10:32.759",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007442,1753499432770,"fUST",-20561.74706455,0.0001897,2,"2025-07-26T03:10:32.770",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007557,1753499438307,"fUST",-418.66054375,0.00018965,2,"2025-07-26T03:10:38.307",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007560,1753499438317,"fUST",-516.86926325,0.00018965,2,"2025-07-26T03:10:38.317",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007562,1753499438334,"fUST",-504.89337257,0.00018965,2,"2025-07-26T03:10:38.334",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007564,1753499438344,"fUST",-60.16670231,0.00018965,2,"2025-07-26T03:10:38.344",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007566,1753499438355,"fUST",-439.83329769,0.00018965,2,"2025-07-26T03:10:38.355",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007568,1753499438366,"fUST",-500.0,0.00018965,2,"2025-07-26T03:10:38.366",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007570,1753499438376,"fUST",-40.94785464,0.00018965,2,"2025-07-26T03:10:38.376",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007572,1753499438388,"fUST",-459.05214536,0.00018965,2,"2025-07-26T03:10:38.388",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007574,1753499438399,"fUST",-500.0,0.00018965,2,"2025-07-26T03:10:38.399",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007576,1753499438408,"fUST",-529.20455989,0.00018965,2,"2025-07-26T03:10:38.408",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007578,1753499438418,"fUST",-12540.17047698,0.0001897,2,"2025-07-26T03:10:38.418",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007580,1753499438428,"fUST",-500.0,0.00018973,2,"2025-07-26T03:10:38.428",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007582,1753499438439,"fUST",-500.0,0.00018973,2,"2025-07-26T03:10:38.439",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007584,1753499438449,"fUST",-508.1515286,0.00018973,2,"2025-07-26T03:10:38.449",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007586,1753499438458,"fUST",-500.0,0.00018973,2,"2025-07-26T03:10:38.458",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007588,1753499438468,"fUST",-501.58713635,0.00018973,2,"2025-07-26T03:10:38.468",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007590,1753499438477,"fUST",-161.04086414,0.00018993,2,"2025-07-26T03:10:38.477",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007592,1753499438487,"fUST",-3036.04743312,0.00019073,2,"2025-07-26T03:10:38.487",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007595,1753499438503,"fUST",-407.50811522,0.00019073,2,"2025-07-26T03:10:38.503",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007597,1753499438515,"fUST",-1101.379751,0.00019073,2,"2025-07-26T03:10:38.515",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007599,1753499438525,"fUST",-270.13541551,0.00019073,2,"2025-07-26T03:10:38.525",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007601,1753499438537,"fUST",-568.26178645,0.00019073,2,"2025-07-26T03:10:38.537",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007603,1753499438549,"fUST",-255.22365774,0.00019073,2,"2025-07-26T03:10:38.549",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007605,1753499438558,"fUST",-50.82619955,0.00019113,2,"2025-07-26T03:10:38.558",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007608,1753499438569,"fUST",-110.21466459,0.00019113,2,"2025-07-26T03:10:38.569",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007610,1753499438578,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.578",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007612,1753499438588,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.588",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007614,1753499438598,"fUST",-270.59131655,0.00019173,2,"2025-07-26T03:10:38.598",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007616,1753499438608,"fUST",-501.33194307,0.00019173,2,"2025-07-26T03:10:38.608",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007618,1753499438618,"fUST",-523.35403807,0.00019173,2,"2025-07-26T03:10:38.618",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007620,1753499438628,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.628",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007622,1753499438637,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.637",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007624,1753499438646,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.646",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007626,1753499438655,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.655",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007628,1753499438665,"fUST",-509.76718022,0.00019173,2,"2025-07-26T03:10:38.665",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007630,1753499438674,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.674",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007631,1753499438684,"fUST",-501.19879524,0.00019173,2,"2025-07-26T03:10:38.684",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007633,1753499438694,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.694",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007635,1753499438703,"fUST",-340.16257798,0.00019173,2,"2025-07-26T03:10:38.703",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007637,1753499438712,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.712",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007639,1753499438722,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.722",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007642,1753499438733,"fUST",-557.6656941,0.00019173,2,"2025-07-26T03:10:38.733",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007644,1753499438743,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.743",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007646,1753499438752,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.752",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007648,1753499438762,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.762",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007650,1753499438772,"fUST",-501.22221015,0.00019173,2,"2025-07-26T03:10:38.772",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007652,1753499438781,"fUST",-500.68421469,0.00019173,2,"2025-07-26T03:10:38.781",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007654,1753499438790,"fUST",-502.63088498,0.00019173,2,"2025-07-26T03:10:38.790",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007656,1753499438800,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.800",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007658,1753499438810,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.810",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007660,1753499438819,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.819",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007662,1753499438829,"fUST",-500.0,0.00019173,2,"2025-07-26T03:10:38.829",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007664,1753499438839,"fUST",-500.62718892,0.00019173,2,"2025-07-26T03:10:38.839",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007666,1753499438848,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:38.848",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007668,1753499438857,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:38.857",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007670,1753499438867,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:38.867",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007672,1753499438876,"fUST",-270.16316288,0.00019178,2,"2025-07-26T03:10:38.876",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007674,1753499438886,"fUST",-173.36793713,0.00019178,2,"2025-07-26T03:10:38.886",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007676,1753499438895,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:38.895",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007678,1753499438905,"fUST",-464.48442416,0.00019178,2,"2025-07-26T03:10:38.905",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007680,1753499438915,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:38.915",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007682,1753499438924,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:38.924",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007684,1753499438933,"fUST",-462.77649244,0.00019178,2,"2025-07-26T03:10:38.933",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007686,1753499438943,"fUST",-460.98113513,0.00019178,2,"2025-07-26T03:10:38.943",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007688,1753499438952,"fUST",-461.28892841,0.00019178,2,"2025-07-26T03:10:38.952",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007690,1753499438962,"fUST",-461.87359075,0.00019178,2,"2025-07-26T03:10:38.962",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007692,1753499438971,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:38.971",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007694,1753499438980,"fUST",-461.73559137,0.00019178,2,"2025-07-26T03:10:38.980",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007696,1753499438990,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:38.990",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007698,1753499438999,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:38.999",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007699,1753499439008,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.008",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007700,1753499439018,"fUST",-462.12319921,0.00019178,2,"2025-07-26T03:10:39.018",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007701,1753499439033,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.033",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007704,1753499439046,"fUST",-463.44039403,0.00019178,2,"2025-07-26T03:10:39.046",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007706,1753499439060,"fUST",-455.93676953,0.00019178,2,"2025-07-26T03:10:39.060",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007709,1753499439073,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.073",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007711,1753499439084,"fUST",-461.73627868,0.00019178,2,"2025-07-26T03:10:39.084",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007713,1753499439096,"fUST",-461.52556968,0.00019178,2,"2025-07-26T03:10:39.096",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007715,1753499439109,"fUST",-461.96775347,0.00019178,2,"2025-07-26T03:10:39.109",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007718,1753499439122,"fUST",-462.90178841,0.00019178,2,"2025-07-26T03:10:39.122",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007720,1753499439134,"fUST",-464.5262623,0.00019178,2,"2025-07-26T03:10:39.134",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007722,1753499439148,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.148",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007725,1753499439160,"fUST",-461.42766076,0.00019178,2,"2025-07-26T03:10:39.160",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007727,1753499439172,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.172",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007729,1753499439188,"fUST",-512.40256349,0.00019178,2,"2025-07-26T03:10:39.188",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007732,1753499439202,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.202",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007734,1753499439214,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.214",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007735,1753499439239,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.239",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007736,1753499439260,"fUST",-461.88321817,0.00019178,2,"2025-07-26T03:10:39.260",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007737,1753499439275,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.275",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007738,1753499439290,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.290",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007739,1753499439307,"fUST",-461.1014766,0.00019178,2,"2025-07-26T03:10:39.307",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007740,1753499439322,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.322",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007741,1753499439337,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.337",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007742,1753499439348,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.348",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007743,1753499439359,"fUST",-461.65232381,0.00019178,2,"2025-07-26T03:10:39.359",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007744,1753499439374,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.374",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007745,1753499439385,"fUST",-460.82054106,0.00019178,2,"2025-07-26T03:10:39.385",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007746,1753499439399,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.399",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007747,1753499439413,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.413",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007748,1753499439428,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.428",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007749,1753499439442,"fUST",-461.72780175,0.00019178,2,"2025-07-26T03:10:39.442",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007750,1753499439457,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.457",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007751,1753499439472,"fUST",-379.05771525,0.00019178,2,"2025-07-26T03:10:39.472",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007752,1753499439485,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.485",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007753,1753499439500,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.500",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007754,1753499439510,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.510",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007755,1753499439523,"fUST",-463.35053116,0.00019178,2,"2025-07-26T03:10:39.523",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007756,1753499439533,"fUST",-461.90022708,0.00019178,2,"2025-07-26T03:10:39.533",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007757,1753499439545,"fUST",-506.58085314,0.00019178,2,"2025-07-26T03:10:39.545",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007758,1753499439558,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.558",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007759,1753499439572,"fUST",-464.07652316,0.00019178,2,"2025-07-26T03:10:39.572",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007760,1753499439585,"fUST",-462.01666616,0.00019178,2,"2025-07-26T03:10:39.585",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007761,1753499439598,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.598",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007762,1753499439609,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.609",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007764,1753499439621,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.621",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007765,1753499439633,"fUST",-460.6668217,0.00019178,2,"2025-07-26T03:10:39.633",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007767,1753499439647,"fUST",-465.62498905,0.00019178,2,"2025-07-26T03:10:39.647",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007769,1753499439659,"fUST",-461.01246886,0.00019178,2,"2025-07-26T03:10:39.659",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007771,1753499439670,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.670",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007773,1753499439681,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.681",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007775,1753499439693,"fUST",-463.52397125,0.00019178,2,"2025-07-26T03:10:39.693",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007776,1753499439704,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.704",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007777,1753499439715,"fUST",-461.89500532,0.00019178,2,"2025-07-26T03:10:39.715",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007778,1753499439728,"fUST",-465.01488288,0.00019178,2,"2025-07-26T03:10:39.728",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007779,1753499439742,"fUST",-462.10786033,0.00019178,2,"2025-07-26T03:10:39.742",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007780,1753499439754,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.754",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007781,1753499439766,"fUST",-242.88365157,0.00019178,2,"2025-07-26T03:10:39.766",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007782,1753499439779,"fUST",-462.11451534,0.00019178,2,"2025-07-26T03:10:39.779",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007783,1753499439792,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.792",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007784,1753499439804,"fUST",-463.55449815,0.00019178,2,"2025-07-26T03:10:39.804",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007785,1753499439817,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.817",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007787,1753499439829,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.829",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007788,1753499439841,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.841",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007789,1753499439852,"fUST",-460.72990425,0.00019178,2,"2025-07-26T03:10:39.852",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007790,1753499439864,"fUST",-498.25228444,0.00019178,2,"2025-07-26T03:10:39.864",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007791,1753499439877,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.877",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007792,1753499439889,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.889",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007793,1753499439901,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.901",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007794,1753499439913,"fUST",-461.1206978,0.00019178,2,"2025-07-26T03:10:39.913",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007796,1753499439925,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.925",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007798,1753499439936,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.936",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007799,1753499439948,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.948",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007800,1753499439959,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:39.959",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007801,1753499439970,"fUST",-30.64513508,0.00019178,2,"2025-07-26T03:10:39.970",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007804,1753499440294,"fUST",-429.35486492,0.00019178,2,"2025-07-26T03:10:40.294",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007806,1753499440304,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.304",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007808,1753499440314,"fUST",-461.28483616,0.00019178,2,"2025-07-26T03:10:40.314",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007810,1753499440327,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.327",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007812,1753499440337,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.337",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007815,1753499440347,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.347",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007817,1753499440357,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.357",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007819,1753499440366,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.366",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007821,1753499440376,"fUST",-465.0843164,0.00019178,2,"2025-07-26T03:10:40.376",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007823,1753499440386,"fUST",-462.01917259,0.00019178,2,"2025-07-26T03:10:40.386",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007825,1753499440396,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.396",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007827,1753499440406,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.406",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007829,1753499440416,"fUST",-461.6923755,0.00019178,2,"2025-07-26T03:10:40.416",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007831,1753499440425,"fUST",-462.49471782,0.00019178,2,"2025-07-26T03:10:40.425",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007833,1753499440434,"fUST",-461.19179618,0.00019178,2,"2025-07-26T03:10:40.434",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007835,1753499440444,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.444",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007837,1753499440453,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.453",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007839,1753499440462,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.462",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007841,1753499440471,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.471",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007843,1753499440480,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.480",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007845,1753499440490,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.490",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007847,1753499440500,"fUST",-462.1216627,0.00019178,2,"2025-07-26T03:10:40.500",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007849,1753499440509,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.509",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007851,1753499440519,"fUST",-460.39785087,0.00019178,2,"2025-07-26T03:10:40.519",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007853,1753499440528,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.528",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007855,1753499440538,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.538",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007857,1753499440547,"fUST",-460.9548213,0.00019178,2,"2025-07-26T03:10:40.547",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007859,1753499440557,"fUST",-416.62120286,0.00019178,2,"2025-07-26T03:10:40.557",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007861,1753499440566,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.566",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007863,1753499440575,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.575",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007865,1753499440585,"fUST",-463.36922938,0.00019178,2,"2025-07-26T03:10:40.585",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007867,1753499440595,"fUST",-462.87975586,0.00019178,2,"2025-07-26T03:10:40.595",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007869,1753499440605,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.605",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007871,1753499440614,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.614",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007873,1753499440623,"fUST",-461.87583676,0.00019178,2,"2025-07-26T03:10:40.623",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007875,1753499440634,"fUST",-410.90860882,0.00019178,2,"2025-07-26T03:10:40.634",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007877,1753499440643,"fUST",-465.47424635,0.00019178,2,"2025-07-26T03:10:40.643",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007879,1753499440652,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.652",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007881,1753499440661,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.661",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007882,1753499440670,"fUST",-191.46257066,0.00019178,2,"2025-07-26T03:10:40.670",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007884,1753499440680,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.680",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007886,1753499440689,"fUST",-463.36853982,0.00019178,2,"2025-07-26T03:10:40.689",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007888,1753499440698,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.698",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007890,1753499440707,"fUST",-460.58551538,0.00019178,2,"2025-07-26T03:10:40.707",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007892,1753499440716,"fUST",-460.45955838,0.00019178,2,"2025-07-26T03:10:40.716",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007894,1753499440726,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.726",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007896,1753499440736,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.736",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007898,1753499440745,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.745",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007900,1753499440755,"fUST",-333.87346365,0.00019178,2,"2025-07-26T03:10:40.755",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007902,1753499440764,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.764",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007904,1753499440774,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.774",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007906,1753499440783,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.783",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007908,1753499440792,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.792",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007910,1753499440802,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.802",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007912,1753499440812,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.812",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007914,1753499440822,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.822",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007916,1753499440831,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.831",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007918,1753499440840,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.840",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007921,1753499440851,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.851",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007923,1753499440861,"fUST",-26.95966258,0.00019178,2,"2025-07-26T03:10:40.861",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007925,1753499440875,"fUST",-437.95301146,0.00019178,2,"2025-07-26T03:10:40.875",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007927,1753499440885,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.885",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007929,1753499440895,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.895",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007931,1753499440904,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.904",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007933,1753499440914,"fUST",-461.3729255,0.00019178,2,"2025-07-26T03:10:40.914",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007935,1753499440923,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.923",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007937,1753499440933,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.933",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007939,1753499440944,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.944",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007941,1753499440954,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.954",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007943,1753499440963,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.963",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007945,1753499440973,"fUST",-463.32418426,0.00019178,2,"2025-07-26T03:10:40.973",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007947,1753499440983,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:40.983",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007949,1753499440993,"fUST",-410.45510196,0.00019178,2,"2025-07-26T03:10:40.993",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007951,1753499441003,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.003",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007953,1753499441013,"fUST",-460.79973453,0.00019178,2,"2025-07-26T03:10:41.013",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007955,1753499441022,"fUST",-466.19483135,0.00019178,2,"2025-07-26T03:10:41.022",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007957,1753499441035,"fUST",-463.12010967,0.00019178,2,"2025-07-26T03:10:41.035",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007959,1753499441044,"fUST",-461.82706297,0.00019178,2,"2025-07-26T03:10:41.044",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007961,1753499441054,"fUST",-540.55364925,0.00019178,2,"2025-07-26T03:10:41.054",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007963,1753499441063,"fUST",-463.27524776,0.00019178,2,"2025-07-26T03:10:41.063",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007965,1753499441072,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.072",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007967,1753499441082,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.082",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007969,1753499441091,"fUST",-505.74538094,0.00019178,2,"2025-07-26T03:10:41.091",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007971,1753499441100,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.100",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007973,1753499441110,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.110",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007975,1753499441119,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.119",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007977,1753499441128,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.128",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007978,1753499441138,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.138",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007980,1753499441147,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.147",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007982,1753499441157,"fUST",-462.60337648,0.00019178,2,"2025-07-26T03:10:41.157",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007984,1753499441166,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.166",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007986,1753499441175,"fUST",-463.53880513,0.00019178,2,"2025-07-26T03:10:41.175",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007988,1753499441184,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.184",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007990,1753499441194,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.194",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007992,1753499441203,"fUST",-425.61764031,0.00019178,2,"2025-07-26T03:10:41.203",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007994,1753499441212,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.212",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007996,1753499441221,"fUST",-224.2089758,0.00019178,2,"2025-07-26T03:10:41.221",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375007998,1753499441231,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.231",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008000,1753499441240,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.240",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008002,1753499441250,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.250",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008004,1753499441261,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.261",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008006,1753499441270,"fUST",-464.4383829,0.00019178,2,"2025-07-26T03:10:41.270",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008008,1753499441279,"fUST",-478.55183264,0.00019178,2,"2025-07-26T03:10:41.279",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008010,1753499441288,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.288",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008012,1753499441297,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.297",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008014,1753499441307,"fUST",-549.08007226,0.00019178,2,"2025-07-26T03:10:41.307",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008016,1753499441318,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.318",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008018,1753499441330,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.330",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008020,1753499441340,"fUST",-460.77361098,0.00019178,2,"2025-07-26T03:10:41.340",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008022,1753499441349,"fUST",-461.44328519,0.00019178,2,"2025-07-26T03:10:41.349",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008024,1753499441359,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.359",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008026,1753499441370,"fUST",-463.00204974,0.00019178,2,"2025-07-26T03:10:41.370",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008029,1753499441380,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.380",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008031,1753499441389,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.389",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008033,1753499441398,"fUST",-461.69045493,0.00019178,2,"2025-07-26T03:10:41.398",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008035,1753499441410,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.410",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008037,1753499441420,"fUST",-229.49131459,0.00019178,2,"2025-07-26T03:10:41.420",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008039,1753499441434,"fUST",-230.50868541,0.00019178,2,"2025-07-26T03:10:41.434",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008041,1753499441443,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.443",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008043,1753499441452,"fUST",-462.36420738,0.00019178,2,"2025-07-26T03:10:41.452",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008045,1753499441463,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.463",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008047,1753499441473,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.473",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008049,1753499441483,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.483",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008051,1753499441492,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.492",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008053,1753499441502,"fUST",-201.87969918,0.00019178,2,"2025-07-26T03:10:41.502",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008055,1753499441513,"fUST",-258.12030082,0.00019178,2,"2025-07-26T03:10:41.513",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008057,1753499441523,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.523",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008059,1753499441536,"fUST",-503.05960375,0.00019178,2,"2025-07-26T03:10:41.536",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008061,1753499441546,"fUST",-460.94524961,0.00019178,2,"2025-07-26T03:10:41.546",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008063,1753499441557,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.557",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008065,1753499441566,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.566",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008067,1753499441575,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.575",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008069,1753499441586,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.586",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008071,1753499441596,"fUST",-461.74106813,0.00019178,2,"2025-07-26T03:10:41.596",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008073,1753499441605,"fUST",-464.33082002,0.00019178,2,"2025-07-26T03:10:41.605",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008076,1753499441616,"fUST",-464.33861467,0.00019178,2,"2025-07-26T03:10:41.616",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008078,1753499441625,"fUST",-302.5223024,0.00019178,2,"2025-07-26T03:10:41.625",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008080,1753499441638,"fUST",-158.45706225,0.00019178,2,"2025-07-26T03:10:41.638",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008082,1753499441648,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.648",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008084,1753499441657,"fUST",-18.65233788,0.00019178,2,"2025-07-26T03:10:41.657",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008088,1753499441687,"fUST",-443.87056796,0.00019178,2,"2025-07-26T03:10:41.687",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008090,1753499441696,"fUST",-244.16229043,0.00019178,2,"2025-07-26T03:10:41.696",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008092,1753499441706,"fUST",-231.96714161,0.00019178,2,"2025-07-26T03:10:41.706",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008106,1753499441833,"fUST",-295.36706347,0.00019178,2,"2025-07-26T03:10:41.833",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008108,1753499441842,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.842",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008110,1753499441851,"fUST",-460.99926377,0.00019178,2,"2025-07-26T03:10:41.851",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008112,1753499441861,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.861",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008114,1753499441871,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.871",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008116,1753499441882,"fUST",-463.24570306,0.00019178,2,"2025-07-26T03:10:41.882",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008118,1753499441892,"fUST",-460.95136076,0.00019178,2,"2025-07-26T03:10:41.892",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008120,1753499441902,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.902",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008122,1753499441912,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.912",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008124,1753499441921,"fUST",-461.56656757,0.00019178,2,"2025-07-26T03:10:41.921",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008125,1753499441930,"fUST",-511.52307931,0.00019178,2,"2025-07-26T03:10:41.930",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008126,1753499441939,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.939",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008127,1753499441949,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.949",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008128,1753499441958,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:41.958",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008129,1753499441967,"fUST",-450.74988826,0.00019178,2,"2025-07-26T03:10:41.967",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008278,1753499443475,"fUST",-12.49857811,0.00019178,2,"2025-07-26T03:10:43.475",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008280,1753499443486,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:43.486",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008282,1753499443496,"fUST",-402.21640854,0.00019178,2,"2025-07-26T03:10:43.496",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008586,1753499446515,"fUST",-58.44533828,0.00019178,2,"2025-07-26T03:10:46.515",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008588,1753499446524,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:46.524",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008590,1753499446533,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:46.533",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008592,1753499446543,"fUST",-543.18513954,0.00019178,2,"2025-07-26T03:10:46.543",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008594,1753499446552,"fUST",-522.75867609,0.00019178,2,"2025-07-26T03:10:46.552",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008596,1753499446561,"fUST",-605.78605817,0.00019178,2,"2025-07-26T03:10:46.561",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008598,1753499446570,"fUST",-42.65701164,0.00019178,2,"2025-07-26T03:10:46.570",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008610,1753499446681,"fUST",-417.83956176,0.00019178,2,"2025-07-26T03:10:46.681",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008612,1753499446691,"fUST",-91.65048429,0.00019178,2,"2025-07-26T03:10:46.691",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008614,1753499446703,"fUST",-371.59372443,0.00019178,2,"2025-07-26T03:10:46.703",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008616,1753499446712,"fUST",-461.64540991,0.00019178,2,"2025-07-26T03:10:46.712",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008618,1753499446721,"fUST",-467.76784687,0.00019178,2,"2025-07-26T03:10:46.721",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008620,1753499446731,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:46.731",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008622,1753499446740,"fUST",-461.18762767,0.00019178,2,"2025-07-26T03:10:46.740",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008624,1753499446749,"fUST",-464.9951088,0.00019178,2,"2025-07-26T03:10:46.749",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008626,1753499446759,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:46.759",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008628,1753499446768,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:46.768",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008630,1753499446777,"fUST",-460.0,0.00019178,2,"2025-07-26T03:10:46.777",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008632,1753499446786,"fUST",-424.59106955,0.00019178,2,"2025-07-26T03:10:46.786",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008634,1753499446796,"fUST",-298.72157157,0.00019178,2,"2025-07-26T03:10:46.796",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008636,1753499446805,"fUST",-438.7383212,0.00019178,2,"2025-07-26T03:10:46.805",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008968,1753499642098,"fUST",162.0,0.00018,2,"2025-07-26T03:14:02.098",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008969,1753499745607,"fUST",214374.08989046,0.00023,60,"2025-07-26T03:15:45.607",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008970,1753499750504,"fUST",255.30211457,0.0002616,120,"2025-07-26T03:15:50.504",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008971,1753499791558,"fUST",995.326,0.0002615,120,"2025-07-26T03:16:31.558",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008972,1753499791580,"fUST",718.54996693,0.0002615,120,"2025-07-26T03:16:31.580",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008973,1753499842627,"fUST",1009.49252573,0.00018,2,"2025-07-26T03:17:22.627",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008974,1753499888454,"fUST",-222.12733184,0.00017214,2,"2025-07-26T03:18:08.454",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008975,1753500030658,"fUST",1348.33741685,0.00017,2,"2025-07-26T03:20:30.658",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008976,1753500030682,"fUST",3651.66258315,0.00017,2,"2025-07-26T03:20:30.682",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008977,1753500046895,"fUST",5000.0,0.00017,2,"2025-07-26T03:20:46.895",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008979,1753500057371,"fUST",280.106996,0.00013699,2,"2025-07-26T03:20:57.371",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008980,1753500062021,"fUST",5000.0,0.00017,2,"2025-07-26T03:21:02.021",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008981,1753500070742,"fUST",1025.17932632,0.00017,2,"2025-07-26T03:21:10.742",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008982,1753500079341,"fUST",5000.0,0.00017,2,"2025-07-26T03:21:19.341",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008983,1753500081147,"fUST",-46.68687334,0.00017214,2,"2025-07-26T03:21:21.147",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008984,1753500189246,"fUST",43.05109453,0.00016835,2,"2025-07-26T03:23:09.246",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008985,1753500189269,"fUST",196.52599292,0.00016835,2,"2025-07-26T03:23:09.269",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375008998,1753500479620,"fUST",-164.89,0.00017369,2,"2025-07-26T03:27:59.620",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009006,1753500482443,"fUST",-301.91,0.00017369,2,"2025-07-26T03:28:02.443",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009011,1753500491087,"fUST",179.68281559,0.00016501,2,"2025-07-26T03:28:11.087",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009033,1753500525557,"fUST",1155.00662327,0.0001,2,"2025-07-26T03:28:45.557",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009035,1753500552850,"fUST",-4533.2,0.00017369,2,"2025-07-26T03:29:12.850",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009036,1753500552873,"fUST",-300.0,0.00018117,2,"2025-07-26T03:29:12.873",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009037,1753500552895,"fUST",-300.0,0.00018118,2,"2025-07-26T03:29:12.895",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009038,1753500552916,"fUST",-813.0,0.00018118,2,"2025-07-26T03:29:12.916",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009039,1753500552937,"fUST",-601.0,0.00018118,2,"2025-07-26T03:29:12.937",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009040,1753500552959,"fUST",-281.02272888,0.00018119,2,"2025-07-26T03:29:12.959",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009041,1753500552980,"fUST",-24900.0,0.0001812,2,"2025-07-26T03:29:12.980",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009042,1753500553001,"fUST",-3448.33702911,0.00018784,2,"2025-07-26T03:29:13.001",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009043,1753500553021,"fUST",-177.66990642,0.00018999,2,"2025-07-26T03:29:13.021",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009044,1753500553041,"fUST",-10645.77033559,0.00019,2,"2025-07-26T03:29:13.041",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009074,1753500632755,"fUST",-674.479141,0.00018711,2,"2025-07-26T03:30:32.755",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009075,1753500632812,"fUST",-433.8591904,0.00018711,2,"2025-07-26T03:30:32.812",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009076,1753500632828,"fUST",-3659.19530598,0.00018711,2,"2025-07-26T03:30:32.828",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009192,1753500638566,"fUST",-232.46636262,0.00018711,2,"2025-07-26T03:30:38.566",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009194,1753500638577,"fUST",-214.03384711,0.00018887,2,"2025-07-26T03:30:38.577",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009196,1753500638755,"fUST",-448.87590166,0.000189,2,"2025-07-26T03:30:38.755",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009197,1753500638766,"fUST",-448.87590165,0.00018987,2,"2025-07-26T03:30:38.766",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009198,1753500638776,"fUST",-300.0,0.00018999,2,"2025-07-26T03:30:38.776",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009199,1753500638786,"fUST",-181.0,0.00018999,2,"2025-07-26T03:30:38.786",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009200,1753500638796,"fUST",-5044.37341832,0.00019,2,"2025-07-26T03:30:38.796",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009201,1753500638806,"fUST",-1504.21985623,0.00019073,2,"2025-07-26T03:30:38.806",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009202,1753500638816,"fUST",-448.87590165,0.00019073,2,"2025-07-26T03:30:38.816",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009203,1753500638826,"fUST",-1095.6937408,0.00019078,2,"2025-07-26T03:30:38.826",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009204,1753500638838,"fUST",-1514.10566017,0.00019078,2,"2025-07-26T03:30:38.838",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009205,1753500638850,"fUST",-4922.45678426,0.00019078,2,"2025-07-26T03:30:38.850",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009206,1753500638863,"fUST",-1521.60260071,0.00019078,2,"2025-07-26T03:30:38.863",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009207,1753500638875,"fUST",-1859.72558473,0.00019078,2,"2025-07-26T03:30:38.875",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009208,1753500638885,"fUST",-214.03384711,0.00019078,2,"2025-07-26T03:30:38.885",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009209,1753500638894,"fUST",-17889.10463817,0.00019078,2,"2025-07-26T03:30:38.894",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009210,1753500638904,"fUST",-3671.92779937,0.00019078,2,"2025-07-26T03:30:38.904",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009211,1753500638914,"fUST",-6305.52193266,0.00019078,2,"2025-07-26T03:30:38.914",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009212,1753500638926,"fUST",-19558.92631735,0.00019078,2,"2025-07-26T03:30:38.926",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009213,1753500638939,"fUST",-7181.92502547,0.00019078,2,"2025-07-26T03:30:38.939",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009214,1753500638951,"fUST",-397.50277927,0.00019078,2,"2025-07-26T03:30:38.951",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009215,1753500638963,"fUST",-859.12926751,0.00019078,2,"2025-07-26T03:30:38.963",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009216,1753500638978,"fUST",-1567.3008456,0.00019078,2,"2025-07-26T03:30:38.978",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009217,1753500638990,"fUST",-378.33274458,0.00019078,2,"2025-07-26T03:30:38.990",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009218,1753500639000,"fUST",-163.0,0.000191,2,"2025-07-26T03:30:39.000",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009219,1753500639011,"fUST",-76.65135768,0.000191,2,"2025-07-26T03:30:39.011",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009220,1753500639025,"fUST",-85.34864232,0.000191,2,"2025-07-26T03:30:39.025",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009221,1753500639035,"fUST",-1504.21985622,0.00019143,2,"2025-07-26T03:30:39.035",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009222,1753500639045,"fUST",-659.31,0.0001916,3,"2025-07-26T03:30:39.045",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009223,1753500639055,"fUST",-415.05,0.0001916,3,"2025-07-26T03:30:39.055",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009224,1753500639065,"fUST",-207.52,0.0001916,3,"2025-07-26T03:30:39.065",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009225,1753500639074,"fUST",-596.90470062,0.0001916,3,"2025-07-26T03:30:39.074",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009226,1753500639091,"fUST",-25.69529938,0.0001916,3,"2025-07-26T03:30:39.091",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009227,1753500639100,"fUST",-100002.33709466,0.0001917,2,"2025-07-26T03:30:39.100",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009228,1753500639110,"fUST",-501.15255493,0.00019173,2,"2025-07-26T03:30:39.110",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009229,1753500639120,"fUST",-510.5889094,0.00019173,2,"2025-07-26T03:30:39.120",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009230,1753500639130,"fUST",-500.0,0.00019173,2,"2025-07-26T03:30:39.130",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009231,1753500639139,"fUST",-500.0,0.00019173,2,"2025-07-26T03:30:39.139",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009232,1753500639149,"fUST",-574.07447899,0.00019173,2,"2025-07-26T03:30:39.149",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009233,1753500639158,"fUST",-500.0,0.00019173,2,"2025-07-26T03:30:39.158",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009234,1753500639168,"fUST",-633.7113685,0.00019173,2,"2025-07-26T03:30:39.168",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009235,1753500639177,"fUST",-500.0,0.00019173,2,"2025-07-26T03:30:39.177",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009236,1753500639187,"fUST",-502.42350243,0.00019173,2,"2025-07-26T03:30:39.187",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009237,1753500639196,"fUST",-462.85621092,0.00019178,2,"2025-07-26T03:30:39.196",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009238,1753500639205,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.205",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009239,1753500639217,"fUST",-460.94297008,0.00019178,2,"2025-07-26T03:30:39.217",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009240,1753500639226,"fUST",-462.3386407,0.00019178,2,"2025-07-26T03:30:39.226",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009241,1753500639236,"fUST",-462.13181464,0.00019178,2,"2025-07-26T03:30:39.236",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009242,1753500639245,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.245",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009243,1753500639254,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.254",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009244,1753500639264,"fUST",-464.83727266,0.00019178,2,"2025-07-26T03:30:39.264",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009245,1753500639274,"fUST",-462.67454495,0.00019178,2,"2025-07-26T03:30:39.274",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009246,1753500639284,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.284",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009247,1753500639293,"fUST",-461.26444577,0.00019178,2,"2025-07-26T03:30:39.293",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009248,1753500639303,"fUST",-464.82932685,0.00019178,2,"2025-07-26T03:30:39.303",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009249,1753500639312,"fUST",-463.51689295,0.00019178,2,"2025-07-26T03:30:39.312",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009250,1753500639322,"fUST",-462.87804913,0.00019178,2,"2025-07-26T03:30:39.322",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009251,1753500639333,"fUST",-462.12385507,0.00019178,2,"2025-07-26T03:30:39.333",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009252,1753500639343,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.343",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009253,1753500639353,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.353",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009254,1753500639363,"fUST",-461.62183362,0.00019178,2,"2025-07-26T03:30:39.363",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009255,1753500639373,"fUST",-464.29611359,0.00019178,2,"2025-07-26T03:30:39.373",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009256,1753500639382,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.382",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009257,1753500639392,"fUST",-461.55440217,0.00019178,2,"2025-07-26T03:30:39.392",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009258,1753500639402,"fUST",-460.66407924,0.00019178,2,"2025-07-26T03:30:39.402",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009259,1753500639411,"fUST",-461.43464817,0.00019178,2,"2025-07-26T03:30:39.411",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009260,1753500639421,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.421",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009261,1753500639431,"fUST",-463.10008482,0.00019178,2,"2025-07-26T03:30:39.431",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009262,1753500639441,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.441",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009263,1753500639452,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.452",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009264,1753500639464,"fUST",-461.38332845,0.00019178,2,"2025-07-26T03:30:39.464",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009265,1753500639476,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.476",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009266,1753500639486,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.486",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009267,1753500639495,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.495",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009268,1753500639504,"fUST",-462.11832515,0.00019178,2,"2025-07-26T03:30:39.504",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009269,1753500639514,"fUST",-461.75125942,0.00019178,2,"2025-07-26T03:30:39.514",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009270,1753500639524,"fUST",-463.362683,0.00019178,2,"2025-07-26T03:30:39.524",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009271,1753500639536,"fUST",-461.35932943,0.00019178,2,"2025-07-26T03:30:39.536",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009272,1753500639546,"fUST",-462.12675587,0.00019178,2,"2025-07-26T03:30:39.546",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009273,1753500639556,"fUST",-462.19313888,0.00019178,2,"2025-07-26T03:30:39.556",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009274,1753500639565,"fUST",-463.00551266,0.00019178,2,"2025-07-26T03:30:39.565",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009275,1753500639575,"fUST",-461.49609007,0.00019178,2,"2025-07-26T03:30:39.575",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009276,1753500639584,"fUST",-462.94460664,0.00019178,2,"2025-07-26T03:30:39.584",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009277,1753500639594,"fUST",-401.16939626,0.00019178,2,"2025-07-26T03:30:39.594",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009278,1753500639605,"fUST",-465.22367938,0.00019178,2,"2025-07-26T03:30:39.605",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009279,1753500639614,"fUST",-467.94471371,0.00019178,2,"2025-07-26T03:30:39.614",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009280,1753500639624,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.624",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009281,1753500639633,"fUST",-472.47293805,0.00019178,2,"2025-07-26T03:30:39.633",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009282,1753500639642,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.642",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009283,1753500639652,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.652",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009284,1753500639661,"fUST",-460.84634206,0.00019178,2,"2025-07-26T03:30:39.661",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009285,1753500639671,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.671",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009286,1753500639684,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.684",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009287,1753500639694,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.694",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009288,1753500639704,"fUST",-461.62425492,0.00019178,2,"2025-07-26T03:30:39.704",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009289,1753500639714,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.714",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009290,1753500639726,"fUST",-463.70304553,0.00019178,2,"2025-07-26T03:30:39.726",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009291,1753500639736,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.736",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009292,1753500639745,"fUST",-462.01124205,0.00019178,2,"2025-07-26T03:30:39.745",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009293,1753500639755,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.755",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009294,1753500639765,"fUST",-464.87825846,0.00019178,2,"2025-07-26T03:30:39.765",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009295,1753500639774,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.774",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009296,1753500639783,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.783",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009297,1753500639793,"fUST",-462.82638303,0.00019178,2,"2025-07-26T03:30:39.793",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009298,1753500639803,"fUST",-498.84201633,0.00019178,2,"2025-07-26T03:30:39.803",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009299,1753500639812,"fUST",-464.82710296,0.00019178,2,"2025-07-26T03:30:39.812",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009300,1753500639823,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.823",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009301,1753500639833,"fUST",-484.49959062,0.00019178,2,"2025-07-26T03:30:39.833",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009302,1753500639842,"fUST",-463.5782896,0.00019178,2,"2025-07-26T03:30:39.842",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009303,1753500639852,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.852",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009304,1753500639861,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.861",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009305,1753500639871,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.871",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009306,1753500639889,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.889",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009307,1753500639902,"fUST",-456.21,0.00019178,2,"2025-07-26T03:30:39.902",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009308,1753500639913,"fUST",-460.94173601,0.00019178,2,"2025-07-26T03:30:39.913",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009309,1753500639923,"fUST",-460.9871696,0.00019178,2,"2025-07-26T03:30:39.923",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009310,1753500639934,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.934",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009311,1753500639944,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.944",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009312,1753500639955,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.955",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009313,1753500639968,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:39.968",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009314,1753500639978,"fUST",-462.5965178,0.00019178,2,"2025-07-26T03:30:39.978",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009315,1753500639987,"fUST",-443.10377566,0.00019178,2,"2025-07-26T03:30:39.987",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009316,1753500639997,"fUST",-461.37379332,0.00019178,2,"2025-07-26T03:30:39.997",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009317,1753500640007,"fUST",-464.74252155,0.00019178,2,"2025-07-26T03:30:40.007",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009318,1753500640018,"fUST",-371.80634268,0.00019178,2,"2025-07-26T03:30:40.018",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009319,1753500640028,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.028",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009320,1753500640038,"fUST",-463.46620172,0.00019178,2,"2025-07-26T03:30:40.038",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009321,1753500640048,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.048",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009322,1753500640058,"fUST",-463.03501885,0.00019178,2,"2025-07-26T03:30:40.058",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009323,1753500640068,"fUST",-462.16146119,0.00019178,2,"2025-07-26T03:30:40.068",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009324,1753500640078,"fUST",-462.32569314,0.00019178,2,"2025-07-26T03:30:40.078",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009325,1753500640089,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.089",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009326,1753500640099,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.099",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009327,1753500640109,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.109",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009328,1753500640120,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.120",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009329,1753500640131,"fUST",-446.62696623,0.00019178,2,"2025-07-26T03:30:40.131",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009330,1753500640141,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.141",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009331,1753500640151,"fUST",-463.70005553,0.00019178,2,"2025-07-26T03:30:40.151",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009332,1753500640162,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.162",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009333,1753500640172,"fUST",-463.45295636,0.00019178,2,"2025-07-26T03:30:40.172",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009334,1753500640182,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.182",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009335,1753500640192,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.192",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009336,1753500640202,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.202",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009337,1753500640212,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.212",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009338,1753500640224,"fUST",-470.38111641,0.00019178,2,"2025-07-26T03:30:40.224",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009339,1753500640235,"fUST",-465.04448479,0.00019178,2,"2025-07-26T03:30:40.235",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009341,1753500640245,"fUST",-464.33019395,0.00019178,2,"2025-07-26T03:30:40.245",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009342,1753500640255,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.255",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009343,1753500640265,"fUST",-464.4276212,0.00019178,2,"2025-07-26T03:30:40.265",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009344,1753500640275,"fUST",-470.13926125,0.00019178,2,"2025-07-26T03:30:40.275",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009345,1753500640285,"fUST",-269.4972036,0.00019178,2,"2025-07-26T03:30:40.285",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009347,1753500640295,"fUST",-462.97176585,0.00019178,2,"2025-07-26T03:30:40.295",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009349,1753500640305,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.305",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009351,1753500640315,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.315",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009353,1753500640325,"fUST",-461.91028988,0.00019178,2,"2025-07-26T03:30:40.325",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009355,1753500640335,"fUST",-245.21327582,0.00019178,2,"2025-07-26T03:30:40.335",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009357,1753500640345,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.345",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009359,1753500640354,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.354",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009361,1753500640365,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.365",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009363,1753500640374,"fUST",-463.44161823,0.00019178,2,"2025-07-26T03:30:40.374",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009365,1753500640384,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.384",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009367,1753500640394,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.394",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009369,1753500640404,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.404",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009371,1753500640414,"fUST",-465.39124234,0.00019178,2,"2025-07-26T03:30:40.414",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009373,1753500640423,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.423",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009375,1753500640433,"fUST",-469.08720227,0.00019178,2,"2025-07-26T03:30:40.433",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009377,1753500640443,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.443",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009379,1753500640457,"fUST",-472.1530591,0.00019178,2,"2025-07-26T03:30:40.457",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009381,1753500640468,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.468",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009383,1753500640477,"fUST",-461.62265586,0.00019178,2,"2025-07-26T03:30:40.477",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009385,1753500640487,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.487",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009387,1753500640498,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.498",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009389,1753500640508,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.508",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009392,1753500640521,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.521",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009394,1753500640532,"fUST",-403.03499378,0.00019178,2,"2025-07-26T03:30:40.532",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009396,1753500640542,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.542",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009398,1753500640552,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.552",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009400,1753500640561,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.561",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009402,1753500640572,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.572",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009404,1753500640582,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.582",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009406,1753500640596,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.596",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009408,1753500640606,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.606",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009410,1753500640616,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.616",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009412,1753500640627,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.627",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009414,1753500640639,"fUST",-466.20246161,0.00019178,2,"2025-07-26T03:30:40.639",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009416,1753500640648,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.648",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009418,1753500640658,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.658",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009420,1753500640668,"fUST",-300.95510676,0.00019178,2,"2025-07-26T03:30:40.668",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009422,1753500640678,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.678",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009424,1753500640688,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.688",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009426,1753500640699,"fUST",-462.81759673,0.00019178,2,"2025-07-26T03:30:40.699",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009428,1753500640709,"fUST",-183.69955394,0.00019178,2,"2025-07-26T03:30:40.709",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009430,1753500640720,"fUST",-460.83031915,0.00019178,2,"2025-07-26T03:30:40.720",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009432,1753500640730,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.730",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009434,1753500640740,"fUST",-465.11359629,0.00019178,2,"2025-07-26T03:30:40.740",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009436,1753500640749,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.749",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009439,1753500640760,"fUST",-328.43181661,0.00019178,2,"2025-07-26T03:30:40.760",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009441,1753500640770,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.770",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009444,1753500640780,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.780",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009446,1753500640789,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.789",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009448,1753500640799,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.799",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009450,1753500640809,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.809",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009452,1753500640819,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.819",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009454,1753500640829,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.829",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009456,1753500640839,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.839",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009458,1753500640848,"fUST",-610.56,0.00019178,2,"2025-07-26T03:30:40.848",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009461,1753500640858,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.858",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009463,1753500640868,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.868",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009465,1753500640877,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.877",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009467,1753500640887,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.887",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009469,1753500640897,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.897",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009471,1753500640907,"fUST",-420.79500683,0.00019178,2,"2025-07-26T03:30:40.907",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009473,1753500640917,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.917",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009475,1753500640927,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.927",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009477,1753500640936,"fUST",-494.25,0.00019178,2,"2025-07-26T03:30:40.936",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009479,1753500640946,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.946",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009481,1753500640955,"fUST",-524.98,0.00019178,2,"2025-07-26T03:30:40.955",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009483,1753500640965,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.965",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009485,1753500640975,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.975",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009487,1753500640985,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:40.985",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009489,1753500640994,"fUST",-463.25758022,0.00019178,2,"2025-07-26T03:30:40.994",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009491,1753500641003,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.003",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009493,1753500641013,"fUST",-463.83762708,0.00019178,2,"2025-07-26T03:30:41.013",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009495,1753500641023,"fUST",-472.63458133,0.00019178,2,"2025-07-26T03:30:41.023",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009497,1753500641033,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.033",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009499,1753500641042,"fUST",-461.24724594,0.00019178,2,"2025-07-26T03:30:41.042",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009501,1753500641052,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.052",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009503,1753500641061,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.061",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009505,1753500641071,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.071",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009507,1753500641081,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.081",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009509,1753500641091,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.091",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009511,1753500641101,"fUST",-461.5304504,0.00019178,2,"2025-07-26T03:30:41.101",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009513,1753500641111,"fUST",-462.38341549,0.00019178,2,"2025-07-26T03:30:41.111",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009515,1753500641121,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.121",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009517,1753500641130,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.130",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009519,1753500641140,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.140",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009534,1753500641275,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.275",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009537,1753500641286,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.286",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009538,1753500641295,"fUST",-464.7302657,0.00019178,2,"2025-07-26T03:30:41.295",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009541,1753500641305,"fUST",-464.51550567,0.00019178,2,"2025-07-26T03:30:41.305",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009543,1753500641315,"fUST",-464.2998844,0.00019178,2,"2025-07-26T03:30:41.315",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009545,1753500641324,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.324",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009547,1753500641334,"fUST",-469.59264407,0.00019178,2,"2025-07-26T03:30:41.334",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009549,1753500641344,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.344",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009551,1753500641353,"fUST",-469.34242649,0.00019178,2,"2025-07-26T03:30:41.353",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009553,1753500641363,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.363",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009555,1753500641373,"fUST",-475.00467818,0.00019178,2,"2025-07-26T03:30:41.373",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009557,1753500641383,"fUST",-471.42265284,0.00019178,2,"2025-07-26T03:30:41.383",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009559,1753500641392,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.392",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009561,1753500641402,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.402",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009563,1753500641411,"fUST",-198.94609647,0.00019178,2,"2025-07-26T03:30:41.411",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009565,1753500641420,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.420",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009567,1753500641430,"fUST",-466.27858705,0.00019178,2,"2025-07-26T03:30:41.430",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009569,1753500641439,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.439",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009571,1753500641458,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.458",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009573,1753500641473,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.473",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009575,1753500641482,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.482",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009577,1753500641492,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.492",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009579,1753500641502,"fUST",-465.30767369,0.00019178,2,"2025-07-26T03:30:41.502",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009581,1753500641512,"fUST",-463.82105709,0.00019178,2,"2025-07-26T03:30:41.512",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009583,1753500641521,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.521",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009585,1753500641532,"fUST",-462.23721776,0.00019178,2,"2025-07-26T03:30:41.532",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009587,1753500641542,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:41.542",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009589,1753500641551,"fUST",-461.75239722,0.00019178,2,"2025-07-26T03:30:41.551",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009591,1753500641561,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:41.561",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009593,1753500641570,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:41.570",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009595,1753500641580,"fUST",-160.12737902,0.00019178,2,"2025-07-26T03:30:41.580",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009597,1753500641590,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.590",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009599,1753500641599,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.599",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009601,1753500641609,"fUST",-463.53273965,0.00019178,2,"2025-07-26T03:30:41.609",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009603,1753500641618,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.618",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009605,1753500641628,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.628",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009607,1753500641638,"fUST",-421.45532179,0.00019178,2,"2025-07-26T03:30:41.638",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009609,1753500641647,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.647",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009610,1753500641656,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.656",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009613,1753500641666,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.666",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009615,1753500641675,"fUST",-460.81416241,0.00019178,2,"2025-07-26T03:30:41.675",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009616,1753500641685,"fUST",-463.054452,0.00019178,2,"2025-07-26T03:30:41.685",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009619,1753500641694,"fUST",-462.49005568,0.00019178,2,"2025-07-26T03:30:41.694",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009621,1753500641704,"fUST",-509.89571059,0.00019178,2,"2025-07-26T03:30:41.704",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009622,1753500641714,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.714",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009625,1753500641726,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.726",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009627,1753500641736,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.736",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009629,1753500641746,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.746",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009631,1753500641757,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.757",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009633,1753500641776,"fUST",-460.52646501,0.00019178,2,"2025-07-26T03:30:41.776",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009635,1753500641786,"fUST",-278.8312821,0.00019178,2,"2025-07-26T03:30:41.786",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009637,1753500641796,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.796",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009639,1753500641806,"fUST",-466.07528846,0.00019178,2,"2025-07-26T03:30:41.806",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009641,1753500641816,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.816",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009643,1753500641827,"fUST",-462.72333816,0.00019178,2,"2025-07-26T03:30:41.827",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009645,1753500641837,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.837",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009647,1753500641846,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.846",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009649,1753500641856,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.856",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009651,1753500641865,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.865",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009653,1753500641874,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.874",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009655,1753500641883,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.883",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009657,1753500641893,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.893",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009659,1753500641902,"fUST",-468.06874903,0.00019178,2,"2025-07-26T03:30:41.902",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009661,1753500641912,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.912",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009663,1753500641922,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.922",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009665,1753500641931,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.931",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009667,1753500641941,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.941",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009669,1753500641950,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.950",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009671,1753500641960,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.960",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009673,1753500641972,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.972",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009675,1753500641982,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.982",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009677,1753500641992,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:41.992",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009679,1753500642003,"fUST",-461.78948786,0.00019178,2,"2025-07-26T03:30:42.003",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009681,1753500642013,"fUST",-463.50519572,0.00019178,2,"2025-07-26T03:30:42.013",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009683,1753500642022,"fUST",-376.18709842,0.00019178,2,"2025-07-26T03:30:42.022",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009685,1753500642032,"fUST",-461.88020488,0.00019178,2,"2025-07-26T03:30:42.032",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009687,1753500642042,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.042",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009689,1753500642052,"fUST",-485.35582138,0.00019178,2,"2025-07-26T03:30:42.052",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009691,1753500642061,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.061",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009693,1753500642071,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.071",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009695,1753500642081,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.081",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009697,1753500642091,"fUST",-466.7941392,0.00019178,2,"2025-07-26T03:30:42.091",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009699,1753500642100,"fUST",-464.04862406,0.00019178,2,"2025-07-26T03:30:42.100",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009701,1753500642109,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.109",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009703,1753500642119,"fUST",-456.82934517,0.00019178,2,"2025-07-26T03:30:42.119",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009705,1753500642129,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.129",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009707,1753500642138,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.138",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009709,1753500642147,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.147",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009711,1753500642157,"fUST",-462.41505326,0.00019178,2,"2025-07-26T03:30:42.157",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009713,1753500642167,"fUST",-462.3454776,0.00019178,2,"2025-07-26T03:30:42.167",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009715,1753500642176,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.176",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009717,1753500642186,"fUST",-461.6130995,0.00019178,2,"2025-07-26T03:30:42.186",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009719,1753500642196,"fUST",-464.62071609,0.00019178,2,"2025-07-26T03:30:42.196",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009721,1753500642206,"fUST",-462.80393697,0.00019178,2,"2025-07-26T03:30:42.206",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009723,1753500642215,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.215",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009725,1753500642227,"fUST",-204.43599323,0.00019178,2,"2025-07-26T03:30:42.227",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009727,1753500642237,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.237",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009729,1753500642247,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.247",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009731,1753500642257,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.257",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009734,1753500642267,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.267",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009735,1753500642278,"fUST",-495.7328283,0.00019178,2,"2025-07-26T03:30:42.278",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009738,1753500642287,"fUST",-461.62415966,0.00019178,2,"2025-07-26T03:30:42.287",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009739,1753500642297,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.297",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009742,1753500642307,"fUST",-460.0150033,0.00019178,2,"2025-07-26T03:30:42.307",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009743,1753500642317,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.317",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009745,1753500642327,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.327",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009747,1753500642336,"fUST",-464.56293058,0.00019178,2,"2025-07-26T03:30:42.336",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009749,1753500642349,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.349",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009751,1753500642359,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.359",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009753,1753500642368,"fUST",-464.81655355,0.00019178,2,"2025-07-26T03:30:42.368",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009756,1753500642377,"fUST",-461.99572718,0.00019178,2,"2025-07-26T03:30:42.377",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009758,1753500642387,"fUST",-462.06876648,0.00019178,2,"2025-07-26T03:30:42.387",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009760,1753500642397,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.397",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009762,1753500642406,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.406",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009764,1753500642416,"fUST",-461.70991136,0.00019178,2,"2025-07-26T03:30:42.416",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009766,1753500642426,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.426",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009768,1753500642434,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.434",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009770,1753500642444,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.444",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009772,1753500642455,"fUST",-462.4634468,0.00019178,2,"2025-07-26T03:30:42.455",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009774,1753500642466,"fUST",-399.4441895,0.00019178,2,"2025-07-26T03:30:42.466",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009776,1753500642477,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.477",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009778,1753500642486,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.486",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009780,1753500642497,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.497",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009782,1753500642506,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.506",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009784,1753500642516,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.516",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009786,1753500642526,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.526",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009788,1753500642537,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.537",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009790,1753500642547,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.547",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009792,1753500642557,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.557",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009794,1753500642567,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.567",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009796,1753500642576,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.576",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009798,1753500642585,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.585",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009800,1753500642595,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.595",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009802,1753500642604,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.604",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009804,1753500642613,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.613",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009806,1753500642623,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.623",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009808,1753500642634,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.634",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009810,1753500642643,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.643",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009812,1753500642653,"fUST",-461.88577089,0.00019178,2,"2025-07-26T03:30:42.653",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009814,1753500642663,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.663",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009816,1753500642673,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.673",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009818,1753500642682,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.682",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009820,1753500642692,"fUST",-394.05344615,0.00019178,2,"2025-07-26T03:30:42.692",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009822,1753500642701,"fUST",-460.58538795,0.00019178,2,"2025-07-26T03:30:42.701",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009824,1753500642710,"fUST",-275.59391628,0.00019178,2,"2025-07-26T03:30:42.710",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009826,1753500642720,"fUST",-1262.36,0.00019178,2,"2025-07-26T03:30:42.720",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009828,1753500642729,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.729",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009830,1753500642739,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.739",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009832,1753500642748,"fUST",-374.56816575,0.00019178,2,"2025-07-26T03:30:42.748",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009834,1753500642757,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.757",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009836,1753500642766,"fUST",-461.67551658,0.00019178,2,"2025-07-26T03:30:42.766",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009838,1753500642776,"fUST",-386.69144742,0.00019178,2,"2025-07-26T03:30:42.776",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009840,1753500642786,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.786",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009842,1753500642795,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.795",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009844,1753500642804,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.804",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009846,1753500642814,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.814",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009848,1753500642823,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.823",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009850,1753500642833,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.833",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009852,1753500642842,"fUST",-466.28837576,0.00019178,2,"2025-07-26T03:30:42.842",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009854,1753500642851,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.851",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009856,1753500642861,"fUST",-461.74108419,0.00019178,2,"2025-07-26T03:30:42.861",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009858,1753500642871,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.871",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009860,1753500642880,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.880",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009862,1753500642889,"fUST",-1345.12,0.00019178,2,"2025-07-26T03:30:42.889",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009864,1753500642898,"fUST",-465.83268893,0.00019178,2,"2025-07-26T03:30:42.898",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009866,1753500642908,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.908",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009868,1753500642917,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.917",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009870,1753500642926,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.926",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009872,1753500642936,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.936",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009874,1753500642945,"fUST",-2949.67,0.00019178,2,"2025-07-26T03:30:42.945",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009876,1753500642955,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.955",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009878,1753500642965,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:42.965",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009880,1753500642977,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:42.977",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009882,1753500642986,"fUST",-3557.8,0.00019178,2,"2025-07-26T03:30:42.986",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009884,1753500642996,"fUST",-1197.59,0.00019178,2,"2025-07-26T03:30:42.996",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009886,1753500643005,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.005",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009888,1753500643015,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.015",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009890,1753500643024,"fUST",-466.28586178,0.00019178,2,"2025-07-26T03:30:43.024",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009892,1753500643033,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.033",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009894,1753500643043,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.043",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009897,1753500643053,"fUST",-460.73246361,0.00019178,2,"2025-07-26T03:30:43.053",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009899,1753500643062,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.062",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009901,1753500643071,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.071",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009903,1753500643081,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.081",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009905,1753500643090,"fUST",-166.37963201,0.00019178,2,"2025-07-26T03:30:43.090",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009907,1753500643100,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.100",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009909,1753500643110,"fUST",-327.80090162,0.00019178,2,"2025-07-26T03:30:43.110",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009911,1753500643120,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.120",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009913,1753500643129,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.129",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009915,1753500643139,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.139",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009917,1753500643149,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.149",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009919,1753500643159,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.159",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009921,1753500643168,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.168",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009923,1753500643178,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.178",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009925,1753500643187,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.187",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009927,1753500643196,"fUST",-460.70695709,0.00019178,2,"2025-07-26T03:30:43.196",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009929,1753500643206,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.206",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009931,1753500643215,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.215",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009933,1753500643227,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.227",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009935,1753500643236,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.236",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009937,1753500643246,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.246",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009939,1753500643255,"fUST",-607.08,0.00019178,2,"2025-07-26T03:30:43.255",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009941,1753500643264,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.264",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009943,1753500643274,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.274",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009945,1753500643284,"fUST",-763.83,0.00019178,2,"2025-07-26T03:30:43.284",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009947,1753500643294,"fUST",-463.99206304,0.00019178,2,"2025-07-26T03:30:43.294",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009949,1753500643303,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.303",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009952,1753500643313,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.313",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009954,1753500643322,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.322",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009955,1753500643333,"fUST",-1726.67,0.00019178,2,"2025-07-26T03:30:43.333",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009957,1753500643344,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.344",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009959,1753500643353,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.353",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009962,1753500643363,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.363",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009964,1753500643372,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.372",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009966,1753500643381,"fUST",-466.64719013,0.00019178,2,"2025-07-26T03:30:43.381",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009968,1753500643391,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.391",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009970,1753500643401,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.401",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009972,1753500643411,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.411",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009982,1753500643421,"fUST",-460.48497081,0.00019178,2,"2025-07-26T03:30:43.421",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009985,1753500643518,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.518",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009987,1753500643528,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.528",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009989,1753500643538,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.538",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009991,1753500643547,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.547",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009993,1753500643557,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.557",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009995,1753500643566,"fUST",-462.42808508,0.00019178,2,"2025-07-26T03:30:43.566",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009997,1753500643575,"fUST",-289.23794467,0.00019178,2,"2025-07-26T03:30:43.575",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375009999,1753500643585,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.585",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010001,1753500643594,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.594",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010003,1753500643603,"fUST",-161.27842843,0.00019178,2,"2025-07-26T03:30:43.603",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010005,1753500643613,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.613",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010007,1753500643622,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.622",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010009,1753500643632,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.632",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010011,1753500643642,"fUST",-1680.3,0.00019178,2,"2025-07-26T03:30:43.642",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010013,1753500643651,"fUST",-462.37168073,0.00019178,2,"2025-07-26T03:30:43.651",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010015,1753500643661,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.661",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010017,1753500643670,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.670",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010019,1753500643679,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.679",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010021,1753500643688,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.688",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010023,1753500643698,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.698",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010025,1753500643708,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.708",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010027,1753500643718,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.718",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010029,1753500643729,"fUST",-1185.72,0.00019178,2,"2025-07-26T03:30:43.729",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010031,1753500643743,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.743",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010033,1753500643753,"fUST",-448.70361028,0.00019178,2,"2025-07-26T03:30:43.753",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010035,1753500643763,"fUST",-460.99628914,0.00019178,2,"2025-07-26T03:30:43.763",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010037,1753500643773,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.773",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010039,1753500643783,"fUST",-467.10596505,0.00019178,2,"2025-07-26T03:30:43.783",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010041,1753500643792,"fUST",-461.38260834,0.00019178,2,"2025-07-26T03:30:43.792",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010043,1753500643802,"fUST",-1644.57,0.00019178,2,"2025-07-26T03:30:43.802",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010045,1753500643812,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.812",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010047,1753500643821,"fUST",-668.12,0.00019178,2,"2025-07-26T03:30:43.821",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010049,1753500643831,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.831",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010051,1753500643840,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.840",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010053,1753500643850,"fUST",-1935.66,0.00019178,2,"2025-07-26T03:30:43.850",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010055,1753500643859,"fUST",-565.61,0.00019178,2,"2025-07-26T03:30:43.859",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010057,1753500643869,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.869",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010059,1753500643878,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.878",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010061,1753500643888,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.888",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010063,1753500643897,"fUST",-471.73911826,0.00019178,2,"2025-07-26T03:30:43.897",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010065,1753500643906,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.906",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010067,1753500643916,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.916",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010069,1753500643925,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.925",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010071,1753500643935,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:43.935",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010073,1753500643944,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:43.944",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010075,1753500643954,"fUST",-502.59050196,0.00019178,2,"2025-07-26T03:30:43.954",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010077,1753500643964,"fUST",-442.52067728,0.00019178,2,"2025-07-26T03:30:43.964",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010079,1753500643975,"fUST",-460.80938345,0.00019178,2,"2025-07-26T03:30:43.975",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010081,1753500643984,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:43.984",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010083,1753500643994,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:43.994",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010085,1753500644003,"fUST",-462.56384002,0.00019178,2,"2025-07-26T03:30:44.003",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010087,1753500644012,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.012",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010089,1753500644022,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.022",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010091,1753500644032,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.032",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010093,1753500644041,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.041",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010095,1753500644051,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.051",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010097,1753500644060,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.060",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010099,1753500644070,"fUST",-4827.21,0.00019178,2,"2025-07-26T03:30:44.070",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010101,1753500644079,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.079",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010103,1753500644089,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.089",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010105,1753500644098,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.098",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010107,1753500644109,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.109",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010109,1753500644118,"fUST",-630.44069757,0.00019178,2,"2025-07-26T03:30:44.118",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010111,1753500644128,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.128",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010113,1753500644137,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.137",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010115,1753500644146,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.146",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010117,1753500644156,"fUST",-465.28404338,0.00019178,2,"2025-07-26T03:30:44.156",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010119,1753500644165,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.165",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010121,1753500644175,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.175",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010123,1753500644184,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.184",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010125,1753500644193,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.193",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010127,1753500644203,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.203",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010129,1753500644212,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.212",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010131,1753500644222,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.222",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010132,1753500644232,"fUST",-1474.74,0.00019178,2,"2025-07-26T03:30:44.232",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010133,1753500644241,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.241",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010134,1753500644251,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.251",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010135,1753500644261,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.261",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010136,1753500644271,"fUST",-463.15055095,0.00019178,2,"2025-07-26T03:30:44.271",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010137,1753500644281,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.281",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010138,1753500644290,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.290",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010139,1753500644300,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.300",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010140,1753500644310,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.310",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010141,1753500644319,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.319",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010142,1753500644329,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.329",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010143,1753500644339,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.339",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010144,1753500644348,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.348",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010145,1753500644358,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.358",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010146,1753500644367,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.367",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010147,1753500644377,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.377",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010148,1753500644386,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.386",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010149,1753500644396,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.396",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010150,1753500644405,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.405",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010151,1753500644416,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.416",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010152,1753500644428,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.428",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010153,1753500644439,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.439",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010154,1753500644449,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.449",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010155,1753500644467,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.467",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010157,1753500644479,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.479",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010159,1753500644489,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.489",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010161,1753500644499,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.499",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010163,1753500644509,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.509",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010165,1753500644518,"fUST",-555.91,0.00019178,2,"2025-07-26T03:30:44.518",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010167,1753500644527,"fUST",-556.09659018,0.00019178,2,"2025-07-26T03:30:44.527",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010169,1753500644538,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.538",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010171,1753500644548,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.548",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010173,1753500644558,"fUST",-462.61326441,0.00019178,2,"2025-07-26T03:30:44.558",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010175,1753500644567,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.567",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010177,1753500644577,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.577",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010179,1753500644587,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.587",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010181,1753500644596,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.596",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010183,1753500644605,"fUST",-771.15,0.00019178,2,"2025-07-26T03:30:44.605",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010185,1753500644615,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.615",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010187,1753500644625,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.625",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010189,1753500644635,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.635",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010191,1753500644644,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.644",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010193,1753500644655,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.655",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010195,1753500644664,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.664",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010197,1753500644677,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.677",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010199,1753500644687,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.687",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010201,1753500644696,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.696",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010203,1753500644705,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.705",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010205,1753500644715,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.715",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010207,1753500644725,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:44.725",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010209,1753500644735,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.735",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010211,1753500644744,"fUST",-215.29604654,0.00019178,2,"2025-07-26T03:30:44.744",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010213,1753500644753,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.753",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010214,1753500644763,"fUST",-488.23349319,0.00019178,2,"2025-07-26T03:30:44.763",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010217,1753500644773,"fUST",-477.59828588,0.00019178,2,"2025-07-26T03:30:44.773",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010219,1753500644782,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.782",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010221,1753500644792,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.792",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010222,1753500644801,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.801",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010224,1753500644811,"fUST",-708.62,0.00019178,2,"2025-07-26T03:30:44.811",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010226,1753500644820,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.820",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010228,1753500644830,"fUST",-505.55986063,0.00019178,2,"2025-07-26T03:30:44.830",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010231,1753500644839,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.839",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010232,1753500644849,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.849",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010234,1753500644858,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.858",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010237,1753500644868,"fUST",-1112.84,0.00019178,2,"2025-07-26T03:30:44.868",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010238,1753500644880,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.880",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010240,1753500644889,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.889",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010242,1753500644899,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.899",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010245,1753500644909,"fUST",-460.84720458,0.00019178,2,"2025-07-26T03:30:44.909",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010247,1753500644919,"fUST",-583.79,0.00019178,2,"2025-07-26T03:30:44.919",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010249,1753500644928,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.928",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010250,1753500644938,"fUST",-540.4228368,0.00019178,2,"2025-07-26T03:30:44.938",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010252,1753500644947,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.947",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010255,1753500644959,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.959",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010256,1753500644969,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.969",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010258,1753500644979,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:44.979",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010260,1753500644989,"fUST",-489.14,0.00019178,2,"2025-07-26T03:30:44.989",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010262,1753500645000,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.000",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010264,1753500645010,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.010",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010267,1753500645019,"fUST",-1109.33,0.00019178,2,"2025-07-26T03:30:45.019",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010269,1753500645029,"fUST",-463.0374714,0.00019178,2,"2025-07-26T03:30:45.029",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010270,1753500645038,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.038",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010272,1753500645048,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.048",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010274,1753500645057,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.057",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010276,1753500645067,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.067",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010278,1753500645076,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.076",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010280,1753500645085,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.085",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010282,1753500645095,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.095",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010284,1753500645104,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.104",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010286,1753500645114,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.114",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010288,1753500645124,"fUST",-463.04516729,0.00019178,2,"2025-07-26T03:30:45.124",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010290,1753500645133,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.133",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010292,1753500645143,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.143",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010294,1753500645153,"fUST",-460.94814235,0.00019178,2,"2025-07-26T03:30:45.153",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010296,1753500645164,"fUST",-603.61216703,0.00019178,2,"2025-07-26T03:30:45.164",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010298,1753500645174,"fUST",-460.83801728,0.00019178,2,"2025-07-26T03:30:45.174",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010300,1753500645184,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.184",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010302,1753500645193,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.193",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010304,1753500645202,"fUST",-1149.64,0.00019178,2,"2025-07-26T03:30:45.202",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010306,1753500645212,"fUST",-461.32070749,0.00019178,2,"2025-07-26T03:30:45.212",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010308,1753500645222,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.222",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010310,1753500645231,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.231",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010312,1753500645240,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:45.240",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010314,1753500645249,"fUST",-500.0,0.00019178,2,"2025-07-26T03:30:45.249",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010316,1753500645258,"fUST",-666.0,0.00019178,2,"2025-07-26T03:30:45.258",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010318,1753500645268,"fUST",-1719.11730584,0.00019205,5,"2025-07-26T03:30:45.268",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010320,1753500645277,"fUST",-1504.21985622,0.00019213,2,"2025-07-26T03:30:45.277",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010322,1753500645287,"fUST",-502.24271827,0.00019249,2,"2025-07-26T03:30:45.287",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010324,1753500645296,"fUST",-1504.21985622,0.00019282,2,"2025-07-26T03:30:45.296",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010326,1753500645305,"fUST",-8506.46787395,0.00019329,2,"2025-07-26T03:30:45.305",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010328,1753500645314,"fUST",-1504.21985622,0.00019352,2,"2025-07-26T03:30:45.314",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010330,1753500645326,"fUST",-25000.0,0.00019411,2,"2025-07-26T03:30:45.326",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010332,1753500645335,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.335",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010334,1753500645345,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.345",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010336,1753500645354,"fUST",-9917.84472734,0.00019411,2,"2025-07-26T03:30:45.354",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010338,1753500645363,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.363",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010340,1753500645372,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.372",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010342,1753500645383,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.383",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010344,1753500645392,"fUST",-153.45337885,0.00019411,2,"2025-07-26T03:30:45.392",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010346,1753500645401,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.401",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010348,1753500645411,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.411",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010350,1753500645420,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.420",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010352,1753500645429,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.429",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010354,1753500645438,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.438",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010356,1753500645447,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.447",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010358,1753500645460,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.460",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010368,1753500645539,"fUST",-215.0738,0.00019411,2,"2025-07-26T03:30:45.539",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010370,1753500645558,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.558",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010372,1753500645568,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.568",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010374,1753500645577,"fUST",-283.70751699,0.00019411,2,"2025-07-26T03:30:45.577",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010376,1753500645587,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.587",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010378,1753500645596,"fUST",-394.2548624,0.00019411,2,"2025-07-26T03:30:45.596",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010380,1753500645607,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.607",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010382,1753500645618,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.618",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010384,1753500645628,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.628",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010386,1753500645639,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.639",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010388,1753500645649,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.649",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010389,1753500645658,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.658",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010392,1753500645669,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.669",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010393,1753500645680,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.680",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010396,1753500645689,"fUST",-151.0,0.00019411,2,"2025-07-26T03:30:45.689",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010398,1753500645699,"fUST",-151.0,0.00019452,2,"2025-07-26T03:30:45.699",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010399,1753500645707,"fUST",-151.0,0.00019452,2,"2025-07-26T03:30:45.707",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010401,1753500645717,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.717",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010404,1753500645728,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.728",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010406,1753500645738,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.738",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010408,1753500645747,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.747",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010410,1753500645757,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.757",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010411,1753500645767,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.767",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010414,1753500645777,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.777",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010415,1753500645786,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.786",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010417,1753500645796,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.796",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010419,1753500645805,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.805",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010421,1753500645816,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.816",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010423,1753500645826,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.826",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010425,1753500645836,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.836",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010427,1753500645845,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.845",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010429,1753500645855,"fUST",-464.92859726,0.00019452,2,"2025-07-26T03:30:45.855",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010431,1753500645865,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.865",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010433,1753500645875,"fUST",-309.20834019,0.00019452,2,"2025-07-26T03:30:45.875",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010435,1753500645884,"fUST",-266.3090274,0.00019452,2,"2025-07-26T03:30:45.884",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010438,1753500645895,"fUST",-462.64390624,0.00019452,2,"2025-07-26T03:30:45.895",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010439,1753500645904,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.904",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010441,1753500645914,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.914",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010443,1753500645925,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.925",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010445,1753500645934,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.934",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010447,1753500645944,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.944",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010449,1753500645955,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.955",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010451,1753500645965,"fUST",-473.98212416,0.00019452,2,"2025-07-26T03:30:45.965",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010453,1753500645976,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.976",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010455,1753500645986,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.986",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010457,1753500645996,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:45.996",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010459,1753500646006,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.006",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010461,1753500646016,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.016",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010463,1753500646026,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.026",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010465,1753500646035,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.035",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010467,1753500646045,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.045",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010469,1753500646055,"fUST",-467.91126572,0.00019452,2,"2025-07-26T03:30:46.055",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010471,1753500646065,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.065",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010473,1753500646074,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.074",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010475,1753500646083,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.083",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010477,1753500646093,"fUST",-564.77642996,0.00019452,2,"2025-07-26T03:30:46.093",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010479,1753500646104,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.104",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010481,1753500646113,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.113",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010483,1753500646123,"fUST",-462.25554424,0.00019452,2,"2025-07-26T03:30:46.123",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010485,1753500646134,"fUST",-160.8486987,0.00019452,2,"2025-07-26T03:30:46.134",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010487,1753500646144,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.144",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010489,1753500646154,"fUST",-474.31190478,0.00019452,2,"2025-07-26T03:30:46.154",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010491,1753500646164,"fUST",-464.4841895,0.00019452,2,"2025-07-26T03:30:46.164",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010493,1753500646174,"fUST",-455.8376376,0.00019452,2,"2025-07-26T03:30:46.174",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010495,1753500646183,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.183",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010497,1753500646193,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.193",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010499,1753500646204,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.204",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010501,1753500646214,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.214",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010503,1753500646225,"fUST",-466.2923783,0.00019452,2,"2025-07-26T03:30:46.225",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010505,1753500646235,"fUST",-182.86571439,0.00019452,2,"2025-07-26T03:30:46.235",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010507,1753500646245,"fUST",-464.3062489,0.00019452,2,"2025-07-26T03:30:46.245",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010509,1753500646255,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.255",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010511,1753500646265,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.265",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010513,1753500646274,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.274",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010515,1753500646284,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.284",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010517,1753500646295,"fUST",-462.54811364,0.00019452,2,"2025-07-26T03:30:46.295",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010519,1753500646305,"fUST",-610.56,0.00019452,2,"2025-07-26T03:30:46.305",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010521,1753500646315,"fUST",-463.84732121,0.00019452,2,"2025-07-26T03:30:46.315",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010523,1753500646324,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.324",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010525,1753500646334,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.334",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010527,1753500646343,"fUST",-462.19880309,0.00019452,2,"2025-07-26T03:30:46.343",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010529,1753500646353,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.353",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010530,1753500646365,"fUST",-465.6017451,0.00019452,2,"2025-07-26T03:30:46.365",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010532,1753500646375,"fUST",-494.25,0.00019452,2,"2025-07-26T03:30:46.375",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010534,1753500646384,"fUST",-461.22331966,0.00019452,2,"2025-07-26T03:30:46.384",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010536,1753500646394,"fUST",-524.98,0.00019452,2,"2025-07-26T03:30:46.394",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010538,1753500646404,"fUST",-468.91057399,0.00019452,2,"2025-07-26T03:30:46.404",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010540,1753500646413,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.413",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010542,1753500646422,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.422",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010544,1753500646432,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.432",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010546,1753500646441,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.441",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010548,1753500646452,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.452",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010550,1753500646464,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.464",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010552,1753500646476,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.476",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010554,1753500646485,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.485",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010556,1753500646496,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.496",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010558,1753500646505,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.505",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010560,1753500646514,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.514",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010562,1753500646524,"fUST",-469.97423377,0.00019452,2,"2025-07-26T03:30:46.524",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010564,1753500646536,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.536",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010566,1753500646546,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.546",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010568,1753500646556,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.556",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010570,1753500646566,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.566",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010572,1753500646575,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.575",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010574,1753500646585,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.585",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010576,1753500646595,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.595",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010578,1753500646604,"fUST",-466.95726205,0.00019452,2,"2025-07-26T03:30:46.604",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010580,1753500646614,"fUST",-465.75713213,0.00019452,2,"2025-07-26T03:30:46.614",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010582,1753500646624,"fUST",-430.55442322,0.00019452,2,"2025-07-26T03:30:46.624",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010584,1753500646634,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.634",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010586,1753500646644,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.644",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010588,1753500646653,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.653",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010590,1753500646663,"fUST",-478.70290088,0.00019452,2,"2025-07-26T03:30:46.663",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010592,1753500646672,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.672",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010594,1753500646682,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.682",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010596,1753500646693,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.693",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010598,1753500646706,"fUST",-338.38398677,0.00019452,2,"2025-07-26T03:30:46.706",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010600,1753500646716,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.716",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010602,1753500646727,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.727",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010604,1753500646737,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.737",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010606,1753500646746,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.746",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010608,1753500646756,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.756",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010610,1753500646766,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.766",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010611,1753500646776,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.776",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010613,1753500646785,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.785",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010615,1753500646795,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.795",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010617,1753500646804,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.804",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010619,1753500646814,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.814",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010621,1753500646824,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.824",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010623,1753500646834,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.834",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010625,1753500646844,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.844",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010627,1753500646853,"fUST",-462.12351576,0.00019452,2,"2025-07-26T03:30:46.853",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010629,1753500646863,"fUST",-461.00729123,0.00019452,2,"2025-07-26T03:30:46.863",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010631,1753500646872,"fUST",-463.62831925,0.00019452,2,"2025-07-26T03:30:46.872",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010632,1753500646881,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.881",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010633,1753500646890,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.890",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010634,1753500646899,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.899",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010635,1753500646909,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.909",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010636,1753500646918,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.918",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010637,1753500646927,"fUST",-461.14283642,0.00019452,2,"2025-07-26T03:30:46.927",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010638,1753500646936,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.936",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010639,1753500646945,"fUST",-467.25439417,0.00019452,2,"2025-07-26T03:30:46.945",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010640,1753500646954,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.954",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010641,1753500646963,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.963",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010642,1753500646972,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.972",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010644,1753500646982,"fUST",-466.97929541,0.00019452,2,"2025-07-26T03:30:46.982",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010646,1753500646992,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:46.992",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010648,1753500647001,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.001",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010650,1753500647010,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.010",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010652,1753500647020,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.020",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010654,1753500647029,"fUST",-465.15393098,0.00019452,2,"2025-07-26T03:30:47.029",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010656,1753500647039,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.039",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010658,1753500647048,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.048",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010660,1753500647058,"fUST",-463.66347621,0.00019452,2,"2025-07-26T03:30:47.058",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010662,1753500647067,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.067",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010664,1753500647077,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.077",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010666,1753500647086,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.086",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010668,1753500647097,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.097",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010671,1753500647106,"fUST",-469.22369722,0.00019452,2,"2025-07-26T03:30:47.106",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010673,1753500647116,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.116",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010674,1753500647126,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.126",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010677,1753500647135,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.135",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010679,1753500647146,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.146",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010681,1753500647155,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.155",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010683,1753500647164,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.164",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010685,1753500647174,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.174",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010687,1753500647183,"fUST",-466.81624125,0.00019452,2,"2025-07-26T03:30:47.183",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010689,1753500647193,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.193",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010691,1753500647202,"fUST",-1262.36,0.00019452,2,"2025-07-26T03:30:47.202",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010693,1753500647211,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.211",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010695,1753500647221,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.221",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010697,1753500647231,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.231",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010699,1753500647241,"fUST",-462.81399082,0.00019452,2,"2025-07-26T03:30:47.241",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010701,1753500647250,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.250",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010703,1753500647260,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.260",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010705,1753500647269,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.269",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010707,1753500647279,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.279",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010709,1753500647288,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.288",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010711,1753500647297,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.297",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010713,1753500647306,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.306",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010715,1753500647316,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.316",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010717,1753500647325,"fUST",-1345.12,0.00019452,2,"2025-07-26T03:30:47.325",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010719,1753500647335,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.335",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010721,1753500647344,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.344",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010723,1753500647353,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.353",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010725,1753500647369,"fUST",-2949.67,0.00019452,2,"2025-07-26T03:30:47.369",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010736,1753500647475,"fUST",-461.90795584,0.00019452,2,"2025-07-26T03:30:47.475",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010738,1753500647486,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.486",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010740,1753500647497,"fUST",-502.90253703,0.00019452,2,"2025-07-26T03:30:47.497",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010742,1753500647507,"fUST",-1197.59,0.00019452,2,"2025-07-26T03:30:47.507",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010744,1753500647518,"fUST",-3557.8,0.00019452,2,"2025-07-26T03:30:47.518",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010746,1753500647527,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.527",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010748,1753500647540,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.540",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010750,1753500647550,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.550",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010752,1753500647559,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.559",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010754,1753500647571,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.571",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010756,1753500647581,"fUST",-344.38210335,0.00019452,2,"2025-07-26T03:30:47.581",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010758,1753500647590,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.590",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010760,1753500647600,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.600",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010762,1753500647610,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.610",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010765,1753500647621,"fUST",-563.08961056,0.00019452,2,"2025-07-26T03:30:47.621",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010766,1753500647631,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.631",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010768,1753500647641,"fUST",-419.56686568,0.00019452,2,"2025-07-26T03:30:47.641",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010771,1753500647653,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.653",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010772,1753500647665,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.665",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010774,1753500647675,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.675",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010777,1753500647686,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.686",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010778,1753500647696,"fUST",-463.18578063,0.00019452,2,"2025-07-26T03:30:47.696",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010780,1753500647706,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.706",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010783,1753500647716,"fUST",-607.08,0.00019452,2,"2025-07-26T03:30:47.716",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010785,1753500647727,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.727",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010787,1753500647736,"fUST",-763.83,0.00019452,2,"2025-07-26T03:30:47.736",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010788,1753500647745,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.745",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010791,1753500647755,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.755",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010793,1753500647764,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.764",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010794,1753500647773,"fUST",-1726.67,0.00019452,2,"2025-07-26T03:30:47.773",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010795,1753500647782,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.782",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010796,1753500647791,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.791",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010797,1753500647801,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.801",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010798,1753500647810,"fUST",-462.4570078,0.00019452,2,"2025-07-26T03:30:47.810",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010799,1753500647820,"fUST",-462.44944271,0.00019452,2,"2025-07-26T03:30:47.820",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010800,1753500647829,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.829",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010801,1753500647839,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.839",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010802,1753500647849,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.849",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010803,1753500647858,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.858",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010804,1753500647867,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.867",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010805,1753500647876,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.876",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010806,1753500647886,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.886",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010807,1753500647895,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.895",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010808,1753500647905,"fUST",-463.61158117,0.00019452,2,"2025-07-26T03:30:47.905",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010809,1753500647914,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.914",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010810,1753500647930,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.930",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010811,1753500647948,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.948",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010812,1753500647958,"fUST",-1680.3,0.00019452,2,"2025-07-26T03:30:47.958",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010813,1753500647967,"fUST",-437.29837844,0.00019452,2,"2025-07-26T03:30:47.967",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010814,1753500647977,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.977",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010815,1753500647987,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.987",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010816,1753500647996,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:47.996",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010817,1753500648006,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.006",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010818,1753500648015,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.015",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010819,1753500648024,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.024",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010820,1753500648034,"fUST",-1185.72,0.00019452,2,"2025-07-26T03:30:48.034",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010821,1753500648043,"fUST",-196.65532082,0.00019452,2,"2025-07-26T03:30:48.043",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010822,1753500648052,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.052",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010823,1753500648062,"fUST",-1644.57,0.00019452,2,"2025-07-26T03:30:48.062",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010824,1753500648071,"fUST",-668.12,0.00019452,2,"2025-07-26T03:30:48.071",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010825,1753500648081,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.081",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010826,1753500648090,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.090",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010827,1753500648100,"fUST",-1935.66,0.00019452,2,"2025-07-26T03:30:48.100",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010828,1753500648109,"fUST",-565.61,0.00019452,2,"2025-07-26T03:30:48.109",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010829,1753500648119,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.119",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010830,1753500648129,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.129",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010831,1753500648139,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.139",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010832,1753500648149,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.149",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010833,1753500648159,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.159",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010834,1753500648169,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.169",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010835,1753500648179,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.179",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010836,1753500648189,"fUST",-4827.21,0.00019452,2,"2025-07-26T03:30:48.189",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010837,1753500648198,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.198",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010838,1753500648208,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.208",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010839,1753500648217,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.217",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010840,1753500648228,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.228",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010841,1753500648237,"fUST",-466.4110347,0.00019452,2,"2025-07-26T03:30:48.237",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010842,1753500648247,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.247",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010843,1753500648256,"fUST",-575.46883416,0.00019452,2,"2025-07-26T03:30:48.256",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010844,1753500648266,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.266",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010845,1753500648275,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.275",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010846,1753500648285,"fUST",-467.3000839,0.00019452,2,"2025-07-26T03:30:48.285",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010847,1753500648295,"fUST",-461.92713244,0.00019452,2,"2025-07-26T03:30:48.295",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010848,1753500648304,"fUST",-1474.74,0.00019452,2,"2025-07-26T03:30:48.304",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010849,1753500648314,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.314",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010850,1753500648324,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.324",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010851,1753500648333,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.333",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010852,1753500648343,"fUST",-437.13363146,0.00019452,2,"2025-07-26T03:30:48.343",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010853,1753500648352,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.352",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010854,1753500648361,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.361",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010855,1753500648371,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.371",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010856,1753500648380,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.380",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010857,1753500648389,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.389",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010858,1753500648399,"fUST",-771.15,0.00019452,2,"2025-07-26T03:30:48.399",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010859,1753500648408,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.408",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010860,1753500648419,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.419",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010861,1753500648428,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.428",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010862,1753500648438,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.438",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010863,1753500648448,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.448",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010864,1753500648460,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.460",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010865,1753500648470,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.470",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010866,1753500648481,"fUST",-465.17990736,0.00019452,2,"2025-07-26T03:30:48.481",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010867,1753500648490,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.490",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010868,1753500648501,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.501",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010869,1753500648510,"fUST",-462.04788041,0.00019452,2,"2025-07-26T03:30:48.510",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010870,1753500648520,"fUST",-708.62,0.00019452,2,"2025-07-26T03:30:48.520",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010871,1753500648530,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.530",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010872,1753500648541,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.541",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010873,1753500648550,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.550",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010874,1753500648560,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.560",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010875,1753500648570,"fUST",-1112.84,0.00019452,2,"2025-07-26T03:30:48.570",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010877,1753500648580,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.580",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010879,1753500648589,"fUST",-469.88118433,0.00019452,2,"2025-07-26T03:30:48.589",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010881,1753500648598,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.598",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010882,1753500648608,"fUST",-583.79,0.00019452,2,"2025-07-26T03:30:48.608",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010883,1753500648617,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.617",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010884,1753500648627,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.627",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010885,1753500648636,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.636",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010886,1753500648646,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.646",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010887,1753500648655,"fUST",-489.14,0.00019452,2,"2025-07-26T03:30:48.655",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010888,1753500648665,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.665",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010889,1753500648675,"fUST",-333.47349477,0.00019452,2,"2025-07-26T03:30:48.675",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010890,1753500648685,"fUST",-1109.33,0.00019452,2,"2025-07-26T03:30:48.685",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010891,1753500648694,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.694",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010892,1753500648704,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.704",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010893,1753500648713,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.713",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010894,1753500648723,"fUST",-293.46693645,0.00019452,2,"2025-07-26T03:30:48.723",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010895,1753500648734,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.734",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010896,1753500648744,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.744",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010897,1753500648753,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.753",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010898,1753500648763,"fUST",-427.06015107,0.00019452,2,"2025-07-26T03:30:48.763",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010899,1753500648773,"fUST",-461.7955576,0.00019452,2,"2025-07-26T03:30:48.773",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010900,1753500648783,"fUST",-468.18460087,0.00019452,2,"2025-07-26T03:30:48.783",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010901,1753500648792,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:48.792",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010902,1753500648802,"fUST",-1149.64,0.00019452,2,"2025-07-26T03:30:48.802",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010903,1753500648813,"fUST",-578.40880658,0.00019452,2,"2025-07-26T03:30:48.813",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010904,1753500648829,"fUST",-500.0,0.00019452,2,"2025-07-26T03:30:48.829",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010905,1753500648839,"fUST",-451.28443905,0.00019473,2,"2025-07-26T03:30:48.839",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010906,1753500648849,"fUST",-500.0,0.00019473,2,"2025-07-26T03:30:48.849",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010907,1753500648858,"fUST",-500.0,0.00019473,2,"2025-07-26T03:30:48.858",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010908,1753500648868,"fUST",-500.0,0.00019473,2,"2025-07-26T03:30:48.868",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010909,1753500648878,"fUST",-501.85948839,0.00019473,2,"2025-07-26T03:30:48.878",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010910,1753500648887,"fUST",-502.00525907,0.00019473,2,"2025-07-26T03:30:48.887",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010911,1753500648896,"fUST",-500.0,0.00019473,2,"2025-07-26T03:30:48.896",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010912,1753500648906,"fUST",-508.46080504,0.00019473,2,"2025-07-26T03:30:48.906",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010913,1753500648915,"fUST",-500.0,0.00019473,2,"2025-07-26T03:30:48.915",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010914,1753500648925,"fUST",-3824.42336752,0.000195,2,"2025-07-26T03:30:48.925",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010915,1753500648934,"fUST",-424506.06932662,0.000195,2,"2025-07-26T03:30:48.934",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010916,1753500649145,"fUST",-2838.30371467,0.000195,2,"2025-07-26T03:30:49.145",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010917,1753500649235,"fUST",-207.51569965,0.00019178,2,"2025-07-26T03:30:49.235",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010918,1753500649245,"fUST",-568.82132003,0.00019178,2,"2025-07-26T03:30:49.245",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010919,1753500649255,"fUST",-463.6480248,0.00019452,2,"2025-07-26T03:30:49.255",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010920,1753500649264,"fUST",-2193.85545993,0.000195,2,"2025-07-26T03:30:49.264",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010921,1753500649276,"fUST",-7809.49249049,0.000195,2,"2025-07-26T03:30:49.276",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010922,1753500649292,"fUST",-340.365,0.000195,2,"2025-07-26T03:30:49.292",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010923,1753500649679,"fUST",-279.41166736,0.000195,2,"2025-07-26T03:30:49.679",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010924,1753500649691,"fUST",-1575.8035918,0.000195,2,"2025-07-26T03:30:49.691",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010925,1753500649705,"fUST",-4253.72881233,0.000195,2,"2025-07-26T03:30:49.705",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010926,1753500649719,"fUST",-34034.26152748,0.000195,2,"2025-07-26T03:30:49.719",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010927,1753500649736,"fUST",-12144.07614824,0.000195,2,"2025-07-26T03:30:49.736",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010928,1753500649749,"fUST",-17688.12058463,0.000195,2,"2025-07-26T03:30:49.749",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010929,1753500649763,"fUST",-16165.3347427,0.000195,2,"2025-07-26T03:30:49.763",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010930,1753500649778,"fUST",-6902.00294463,0.000195,2,"2025-07-26T03:30:49.778",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010931,1753500649788,"fUST",-1591.33808392,0.00019534,2,"2025-07-26T03:30:49.788",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010932,1753500649802,"fUST",-1856.99894519,0.00019534,2,"2025-07-26T03:30:49.802",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010933,1753500649812,"fUST",-468.77,0.0001965,2,"2025-07-26T03:30:49.812",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010934,1753500649822,"fUST",-1001.52123984,0.00019721,2,"2025-07-26T03:30:49.822",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010935,1753500649831,"fUST",-504.89324726,0.00019721,2,"2025-07-26T03:30:49.831",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010936,1753500649841,"fUST",-151.0,0.00019721,2,"2025-07-26T03:30:49.841",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010937,1753500649850,"fUST",-151.0,0.00019721,2,"2025-07-26T03:30:49.850",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010938,1753500649860,"fUST",-431.350352,0.00019721,2,"2025-07-26T03:30:49.860",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010939,1753500649871,"fUST",-431.350352,0.00019721,2,"2025-07-26T03:30:49.871",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010940,1753500649880,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:49.880",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010941,1753500649890,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:49.890",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010942,1753500649899,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:49.899",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010944,1753500649908,"fUST",-151.374827,0.00019726,2,"2025-07-26T03:30:49.908",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010946,1753500649918,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:49.918",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010947,1753500649927,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:49.927",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010948,1753500649937,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:49.937",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010949,1753500649946,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:49.946",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010950,1753500649956,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:49.956",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010951,1753500649966,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:49.966",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010952,1753500649975,"fUST",-151.466276,0.00019726,2,"2025-07-26T03:30:49.975",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010953,1753500649986,"fUST",-159.73287619,0.00019726,2,"2025-07-26T03:30:49.986",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010954,1753500650001,"fUST",-300.26712381,0.00019726,2,"2025-07-26T03:30:50.001",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010955,1753500650011,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:50.011",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010956,1753500650021,"fUST",-168.605907,0.00019726,2,"2025-07-26T03:30:50.021",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010957,1753500650031,"fUST",-168.605907,0.00019726,2,"2025-07-26T03:30:50.031",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010958,1753500650040,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.040",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010959,1753500650050,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.050",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010960,1753500650059,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.059",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010961,1753500650069,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.069",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010962,1753500650078,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.078",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010963,1753500650088,"fUST",-478.46212285,0.00019726,2,"2025-07-26T03:30:50.088",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010964,1753500650097,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.097",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010965,1753500650107,"fUST",-553.24006206,0.00019726,2,"2025-07-26T03:30:50.107",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010966,1753500650117,"fUST",-465.31979679,0.00019726,2,"2025-07-26T03:30:50.117",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010967,1753500650126,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.126",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010968,1753500650136,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.136",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010969,1753500650145,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.145",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010970,1753500650155,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.155",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010971,1753500650165,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.165",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010972,1753500650174,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.174",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010973,1753500650184,"fUST",-245.84,0.00019726,2,"2025-07-26T03:30:50.184",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010974,1753500650194,"fUST",-169.02137378,0.00019726,2,"2025-07-26T03:30:50.194",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010975,1753500650203,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.203",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010976,1753500650212,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.212",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010977,1753500650222,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.222",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010978,1753500650231,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.231",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010979,1753500650240,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.240",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010980,1753500650250,"fUST",-435.03517223,0.00019726,2,"2025-07-26T03:30:50.250",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010981,1753500650261,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.261",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010982,1753500650271,"fUST",-494.63700847,0.00019726,2,"2025-07-26T03:30:50.271",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010983,1753500650281,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.281",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010984,1753500650292,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.292",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010985,1753500650301,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.301",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010986,1753500650310,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.310",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010987,1753500650319,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.319",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010988,1753500650329,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.329",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010989,1753500650339,"fUST",-341.97016843,0.00019726,2,"2025-07-26T03:30:50.339",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010990,1753500650348,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.348",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010991,1753500650358,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.358",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010992,1753500650368,"fUST",-610.56,0.00019726,2,"2025-07-26T03:30:50.368",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010993,1753500650378,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.378",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010994,1753500650388,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.388",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010995,1753500650398,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.398",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010996,1753500650407,"fUST",-494.25,0.00019726,2,"2025-07-26T03:30:50.407",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010997,1753500650417,"fUST",-524.98,0.00019726,2,"2025-07-26T03:30:50.417",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010998,1753500650426,"fUST",-547.79122235,0.00019726,2,"2025-07-26T03:30:50.426",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375010999,1753500650436,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.436",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011000,1753500650445,"fUST",-153.041534,0.00019726,2,"2025-07-26T03:30:50.445",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011001,1753500650455,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.455",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011002,1753500650468,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:50.468",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011003,1753500650478,"fUST",-466.37335418,0.00019726,2,"2025-07-26T03:30:50.478",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011004,1753500650487,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.487",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011005,1753500650497,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.497",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011006,1753500650506,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.506",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011007,1753500650516,"fUST",-481.76224941,0.00019726,2,"2025-07-26T03:30:50.516",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011008,1753500650525,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.525",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011009,1753500650536,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.536",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011010,1753500650545,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.545",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011011,1753500650555,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.555",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011012,1753500650564,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.564",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011013,1753500650574,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.574",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011014,1753500650584,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.584",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011015,1753500650593,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.593",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011016,1753500650602,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.602",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011017,1753500650612,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.612",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011018,1753500650621,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.621",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011019,1753500650630,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.630",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011020,1753500650639,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.639",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011021,1753500650648,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.648",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011022,1753500650658,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.658",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011023,1753500650736,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.736",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011024,1753500650747,"fUST",-587.16336856,0.00019726,2,"2025-07-26T03:30:50.747",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011025,1753500650756,"fUST",-464.16626184,0.00019726,2,"2025-07-26T03:30:50.756",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011026,1753500650766,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.766",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011027,1753500650775,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.775",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011028,1753500650785,"fUST",-162.10683791,0.00019726,2,"2025-07-26T03:30:50.785",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011029,1753500650794,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.794",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011030,1753500650803,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.803",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011031,1753500650814,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.814",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011032,1753500650823,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.823",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011033,1753500650832,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.832",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011034,1753500650842,"fUST",-468.1230971,0.00019726,2,"2025-07-26T03:30:50.842",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011035,1753500650852,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.852",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011036,1753500650861,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.861",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011037,1753500650871,"fUST",-460.60684601,0.00019726,2,"2025-07-26T03:30:50.871",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011038,1753500650880,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.880",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011039,1753500650890,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.890",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011040,1753500650900,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.900",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011041,1753500650909,"fUST",-271.2726652,0.00019726,2,"2025-07-26T03:30:50.909",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011042,1753500650918,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.918",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011043,1753500650928,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.928",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011044,1753500650937,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.937",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011045,1753500650947,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.947",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011046,1753500650956,"fUST",-464.61815793,0.00019726,2,"2025-07-26T03:30:50.956",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011047,1753500650965,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:50.965",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011048,1753500650975,"fUST",-462.68151993,0.00019726,2,"2025-07-26T03:30:50.975",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011049,1753500650984,"fUST",-466.38572723,0.00019726,2,"2025-07-26T03:30:50.984",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011050,1753500650993,"fUST",-575.98154319,0.00019726,2,"2025-07-26T03:30:50.993",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011051,1753500651002,"fUST",-463.76492655,0.00019726,2,"2025-07-26T03:30:51.002",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011052,1753500651012,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.012",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011053,1753500651022,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.022",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011054,1753500651032,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.032",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011055,1753500651042,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.042",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011056,1753500651051,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.051",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011057,1753500651061,"fUST",-464.4535999,0.00019726,2,"2025-07-26T03:30:51.061",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011058,1753500651070,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:51.070",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011060,1753500651080,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.080",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011061,1753500651090,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.090",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011062,1753500651100,"fUST",-455.59252075,0.00019726,2,"2025-07-26T03:30:51.100",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011063,1753500651344,"fUST",-2956.91452975,0.00018986,2,"2025-07-26T03:30:51.344",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011064,1753500651356,"fUST",-2043.08547025,0.00018986,2,"2025-07-26T03:30:51.356",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011065,1753500651365,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:51.365",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011066,1753500651375,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:51.375",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011067,1753500651384,"fUST",-481.87531725,0.00019178,2,"2025-07-26T03:30:51.384",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011068,1753500651642,"fUST",-3.08830992,0.00019178,2,"2025-07-26T03:30:51.642",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011069,1753500651652,"fUST",-344.10015449,0.00019178,2,"2025-07-26T03:30:51.652",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011070,1753500651665,"fUST",-115.89984551,0.00019178,2,"2025-07-26T03:30:51.665",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011071,1753500651675,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:51.675",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011072,1753500651684,"fUST",-460.0,0.00019178,2,"2025-07-26T03:30:51.684",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011073,1753500651694,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:51.694",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011074,1753500651704,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:51.704",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011075,1753500651713,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:51.713",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011076,1753500651722,"fUST",-460.0,0.00019452,2,"2025-07-26T03:30:51.722",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011077,1753500651733,"fUST",-4.40747925,0.00019726,2,"2025-07-26T03:30:51.733",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011078,1753500651742,"fUST",-462.1882313,0.00019726,2,"2025-07-26T03:30:51.742",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011079,1753500651752,"fUST",-1262.36,0.00019726,2,"2025-07-26T03:30:51.752",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011080,1753500651761,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.761",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011081,1753500651771,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.771",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011082,1753500651780,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.780",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011083,1753500651789,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.789",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011084,1753500651799,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.799",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011085,1753500651808,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:51.808",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011086,1753500651818,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.818",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011087,1753500651827,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.827",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011088,1753500651837,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.837",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011089,1753500651847,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.847",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011090,1753500651856,"fUST",-2949.67,0.00019726,2,"2025-07-26T03:30:51.856",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011091,1753500651865,"fUST",-470.40111577,0.00019726,2,"2025-07-26T03:30:51.865",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011092,1753500651875,"fUST",-1197.59,0.00019726,2,"2025-07-26T03:30:51.875",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011093,1753500651885,"fUST",-3557.8,0.00019726,2,"2025-07-26T03:30:51.885",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011094,1753500651895,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:51.895",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011095,1753500651904,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.904",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011096,1753500651913,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.913",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011097,1753500651922,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:51.922",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011098,1753500651932,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.932",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011099,1753500651941,"fUST",-468.18343484,0.00019726,2,"2025-07-26T03:30:51.941",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011100,1753500651951,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.951",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011101,1753500651960,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.960",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011102,1753500651969,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:51.969",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011103,1753500651980,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.980",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011104,1753500651989,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.989",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011105,1753500651999,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:51.999",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011106,1753500652008,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.008",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011107,1753500652017,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.017",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011108,1753500652027,"fUST",-465.67685672,0.00019726,2,"2025-07-26T03:30:52.027",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011109,1753500652037,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.037",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011110,1753500652046,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.046",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011111,1753500652055,"fUST",-607.08,0.00019726,2,"2025-07-26T03:30:52.055",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011112,1753500652065,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.065",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011113,1753500652075,"fUST",-763.83,0.00019726,2,"2025-07-26T03:30:52.075",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011114,1753500652084,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.084",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011115,1753500652094,"fUST",-464.2699502,0.00019726,2,"2025-07-26T03:30:52.094",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011116,1753500652103,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.103",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011117,1753500652112,"fUST",-1726.67,0.00019726,2,"2025-07-26T03:30:52.112",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011118,1753500652122,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.122",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011119,1753500652131,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.131",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011120,1753500652141,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.141",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011121,1753500652151,"fUST",-151.0,0.00019726,2,"2025-07-26T03:30:52.151",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011122,1753500652232,"fUST",-579.51452712,0.00019726,2,"2025-07-26T03:30:52.232",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011123,1753500652242,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.242",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011124,1753500652252,"fUST",-457.88338043,0.00019726,2,"2025-07-26T03:30:52.252",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011125,1753500652261,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.261",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011126,1753500652271,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.271",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011127,1753500652280,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.280",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011128,1753500652290,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.290",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011129,1753500652299,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.299",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011130,1753500652309,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.309",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011131,1753500652318,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.318",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011132,1753500652328,"fUST",-1680.3,0.00019726,2,"2025-07-26T03:30:52.328",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011133,1753500652338,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.338",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011134,1753500652348,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.348",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011135,1753500652358,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.358",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011136,1753500652367,"fUST",-468.88652089,0.00019726,2,"2025-07-26T03:30:52.367",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011137,1753500652377,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.377",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011138,1753500652388,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.388",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011139,1753500652397,"fUST",-1185.72,0.00019726,2,"2025-07-26T03:30:52.397",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011140,1753500652406,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.406",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011141,1753500652415,"fUST",-668.12,0.00019726,2,"2025-07-26T03:30:52.415",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011142,1753500652425,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.425",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011143,1753500652434,"fUST",-441.11745706,0.00019726,2,"2025-07-26T03:30:52.434",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011144,1753500652444,"fUST",-1935.66,0.00019726,2,"2025-07-26T03:30:52.444",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011145,1753500652457,"fUST",-565.61,0.00019726,2,"2025-07-26T03:30:52.457",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011146,1753500652472,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.472",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011147,1753500652485,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.485",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011148,1753500652494,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.494",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011149,1753500652506,"fUST",-280.71521798,0.00019726,2,"2025-07-26T03:30:52.506",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011150,1753500652516,"fUST",-469.27915771,0.00019726,2,"2025-07-26T03:30:52.516",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011151,1753500652525,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.525",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011152,1753500652536,"fUST",-4827.21,0.00019726,2,"2025-07-26T03:30:52.536",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011153,1753500652546,"fUST",-466.41534345,0.00019726,2,"2025-07-26T03:30:52.546",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011154,1753500652555,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.555",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011155,1753500652564,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.564",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011156,1753500652573,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.573",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011157,1753500652583,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.583",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011158,1753500652592,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.592",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011159,1753500652601,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.601",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011160,1753500652611,"fUST",-1474.74,0.00019726,2,"2025-07-26T03:30:52.611",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011161,1753500652620,"fUST",-465.78565925,0.00019726,2,"2025-07-26T03:30:52.620",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011162,1753500652630,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.630",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011163,1753500652640,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.640",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011164,1753500652649,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.649",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011165,1753500652659,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.659",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011166,1753500652668,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.668",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011167,1753500652677,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.677",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011168,1753500652687,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.687",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011169,1753500652696,"fUST",-771.15,0.00019726,2,"2025-07-26T03:30:52.696",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011170,1753500652706,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.706",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011171,1753500652715,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.715",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011172,1753500652724,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.724",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011173,1753500652736,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.736",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011174,1753500652746,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.746",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011175,1753500652755,"fUST",-425.34364011,0.00019726,2,"2025-07-26T03:30:52.755",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011176,1753500652764,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.764",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011177,1753500652773,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.773",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011178,1753500652783,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.783",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011179,1753500652792,"fUST",-708.62,0.00019726,2,"2025-07-26T03:30:52.792",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011180,1753500652802,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.802",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011181,1753500652811,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.811",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011182,1753500652821,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.821",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011183,1753500652831,"fUST",-465.59441107,0.00019726,2,"2025-07-26T03:30:52.831",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011184,1753500652841,"fUST",-1112.84,0.00019726,2,"2025-07-26T03:30:52.841",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011185,1753500652850,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.850",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011186,1753500652859,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.859",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011187,1753500652869,"fUST",-583.79,0.00019726,2,"2025-07-26T03:30:52.869",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011188,1753500652878,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.878",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011189,1753500652887,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.887",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011190,1753500652896,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.896",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011191,1753500652906,"fUST",-470.06454105,0.00019726,2,"2025-07-26T03:30:52.906",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011192,1753500652915,"fUST",-489.14,0.00019726,2,"2025-07-26T03:30:52.915",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011193,1753500652925,"fUST",-1109.33,0.00019726,2,"2025-07-26T03:30:52.925",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011194,1753500652934,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.934",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011195,1753500652943,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.943",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011196,1753500652953,"fUST",-543.22268405,0.00019726,2,"2025-07-26T03:30:52.953",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011197,1753500652961,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.961",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011198,1753500652972,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.972",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011199,1753500652983,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:52.983",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011200,1753500652992,"fUST",-465.21906098,0.00019726,2,"2025-07-26T03:30:52.992",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011201,1753500653002,"fUST",-1149.64,0.00019726,2,"2025-07-26T03:30:53.002",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011202,1753500653011,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:53.011",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011203,1753500653020,"fUST",-460.0,0.00019726,2,"2025-07-26T03:30:53.020",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011204,1753500653031,"fUST",-500.0,0.00019726,2,"2025-07-26T03:30:53.031",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011205,1753500653040,"fUST",-98.27358197,0.00019773,2,"2025-07-26T03:30:53.040",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011206,1753500653623,"fUST",-54.65256403,0.00019773,2,"2025-07-26T03:30:53.623",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011207,1753500653633,"fUST",-151.0,0.00019773,2,"2025-07-26T03:30:53.633",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011208,1753500653642,"fUST",-49.12012393,0.00019773,2,"2025-07-26T03:30:53.642",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011209,1753500653654,"fUST",-101.87987607,0.00019773,2,"2025-07-26T03:30:53.654",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011210,1753500653663,"fUST",-150.0,0.00019888,2,"2025-07-26T03:30:53.663",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011211,1753500653740,"fUST",-209.6133771,0.000199,2,"2025-07-26T03:30:53.740",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011212,1753500653834,"fUST",-1871.12281773,0.000199,2,"2025-07-26T03:30:53.834",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011217,1753501123256,"fUST",278.355621,0.00013699,2,"2025-07-26T03:38:43.256",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011238,1753501593099,"fUST",-2228.12202106,0.00017455,2,"2025-07-26T03:46:33.099",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011242,1753501799919,"fUST",432.29181037,0.00017,2,"2025-07-26T03:49:59.919",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011281,1753501832040,"fUST",-433.2672863,0.00017689,2,"2025-07-26T03:50:32.040",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011283,1753501832052,"fUST",-134.50031775,0.00017988,2,"2025-07-26T03:50:32.052",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011318,1753501837900,"fUST",-165.49968225,0.00017988,2,"2025-07-26T03:50:37.900",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011319,1753501837910,"fUST",-24900.0,0.00017989,2,"2025-07-26T03:50:37.910",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011320,1753501837919,"fUST",-215.61937871,0.00018333,2,"2025-07-26T03:50:37.919",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011321,1753501837928,"fUST",-215.52782219,0.00018611,2,"2025-07-26T03:50:37.928",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011322,1753501837938,"fUST",-251.27217781,0.00018611,2,"2025-07-26T03:50:37.938",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011323,1753501837948,"fUST",-639.69592884,0.000188,2,"2025-07-26T03:50:37.948",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011324,1753501837957,"fUST",-375.01,0.00018808,2,"2025-07-26T03:50:37.957",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011325,1753501838089,"fUST",-30000.0,0.000189,2,"2025-07-26T03:50:38.089",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011326,1753501838099,"fUST",-637.08859131,0.000189,2,"2025-07-26T03:50:38.099",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011327,1753501838109,"fUST",-613.17814481,0.000189,2,"2025-07-26T03:50:38.109",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011328,1753501838118,"fUST",-150.0,0.00019031,2,"2025-07-26T03:50:38.118",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011329,1753501838128,"fUST",-188.51202472,0.00019078,2,"2025-07-26T03:50:38.128",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011331,1753501838137,"fUST",-10000.0,0.00019078,2,"2025-07-26T03:50:38.137",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011333,1753501838147,"fUST",-2066.02338763,0.00019078,2,"2025-07-26T03:50:38.147",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011334,1753501838156,"fUST",-613.17814452,0.00019107,2,"2025-07-26T03:50:38.156",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011335,1753501838166,"fUST",-297.68,0.00019168,3,"2025-07-26T03:50:38.166",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011336,1753501838177,"fUST",-893.04,0.00019168,3,"2025-07-26T03:50:38.177",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011338,1753501838187,"fUST",-502.00525907,0.00019173,2,"2025-07-26T03:50:38.187",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011339,1753501838196,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.196",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011341,1753501838206,"fUST",-458.5192034,0.00019178,2,"2025-07-26T03:50:38.206",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011342,1753501838217,"fUST",-461.58826786,0.00019178,2,"2025-07-26T03:50:38.217",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011344,1753501838227,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.227",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011346,1753501838237,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.237",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011349,1753501838246,"fUST",-460.89160589,0.00019178,2,"2025-07-26T03:50:38.246",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011350,1753501838255,"fUST",-461.40349108,0.00019178,2,"2025-07-26T03:50:38.255",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011353,1753501838265,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.265",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011355,1753501838275,"fUST",-463.02079923,0.00019178,2,"2025-07-26T03:50:38.275",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011357,1753501838285,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.285",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011359,1753501838295,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.295",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011361,1753501838304,"fUST",-462.98605924,0.00019178,2,"2025-07-26T03:50:38.304",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011363,1753501838313,"fUST",-500.0,0.00019178,2,"2025-07-26T03:50:38.313",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011365,1753501838322,"fUST",-618.3422323,0.00019178,2,"2025-07-26T03:50:38.322",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011367,1753501838332,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.332",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011369,1753501838341,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.341",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011371,1753501838350,"fUST",-460.49675032,0.00019178,2,"2025-07-26T03:50:38.350",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011373,1753501838363,"fUST",-460.66407924,0.00019178,2,"2025-07-26T03:50:38.363",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011375,1753501838372,"fUST",-461.96784085,0.00019178,2,"2025-07-26T03:50:38.372",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011377,1753501838381,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.381",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011379,1753501838390,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.390",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011381,1753501838400,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.400",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011383,1753501838410,"fUST",-461.43464817,0.00019178,2,"2025-07-26T03:50:38.410",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011385,1753501838419,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.419",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011387,1753501838430,"fUST",-460.94297008,0.00019178,2,"2025-07-26T03:50:38.430",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011389,1753501838439,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.439",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011391,1753501838449,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.449",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011393,1753501838458,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.458",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011395,1753501838468,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.468",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011397,1753501838477,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.477",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011399,1753501838486,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.486",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011401,1753501838496,"fUST",-351.31760807,0.00019178,2,"2025-07-26T03:50:38.496",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011403,1753501838505,"fUST",-464.04077207,0.00019178,2,"2025-07-26T03:50:38.505",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011405,1753501838515,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.515",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011407,1753501838524,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.524",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011409,1753501838533,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.533",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011411,1753501838545,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.545",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011413,1753501838555,"fUST",-461.26444577,0.00019178,2,"2025-07-26T03:50:38.555",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011416,1753501838565,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.565",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011417,1753501838575,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.575",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011419,1753501838584,"fUST",-462.87804913,0.00019178,2,"2025-07-26T03:50:38.584",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011421,1753501838594,"fUST",-462.12385507,0.00019178,2,"2025-07-26T03:50:38.594",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011424,1753501838604,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.604",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011426,1753501838614,"fUST",-461.62183362,0.00019178,2,"2025-07-26T03:50:38.614",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011428,1753501838624,"fUST",-463.00551266,0.00019178,2,"2025-07-26T03:50:38.624",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011430,1753501838634,"fUST",-461.55440217,0.00019178,2,"2025-07-26T03:50:38.634",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011431,1753501838644,"fUST",-461.49609007,0.00019178,2,"2025-07-26T03:50:38.644",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011432,1753501838653,"fUST",-401.16939626,0.00019178,2,"2025-07-26T03:50:38.653",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011433,1753501838663,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.663",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011434,1753501838672,"fUST",-463.10008482,0.00019178,2,"2025-07-26T03:50:38.672",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011435,1753501838682,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.682",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011436,1753501838691,"fUST",-269.4972036,0.00019178,2,"2025-07-26T03:50:38.691",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011437,1753501838701,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.701",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011438,1753501838711,"fUST",-465.39124234,0.00019178,2,"2025-07-26T03:50:38.711",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011439,1753501838720,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.720",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011440,1753501838729,"fUST",-461.38332845,0.00019178,2,"2025-07-26T03:50:38.729",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011441,1753501838739,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.739",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011442,1753501838749,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.749",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011443,1753501838758,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.758",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011444,1753501838768,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.768",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011445,1753501838778,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.778",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011446,1753501838791,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.791",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011447,1753501838801,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.801",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011448,1753501838811,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.811",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011449,1753501838821,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.821",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011450,1753501838832,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.832",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011451,1753501838842,"fUST",-463.25758022,0.00019178,2,"2025-07-26T03:50:38.842",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011452,1753501838852,"fUST",-461.75125942,0.00019178,2,"2025-07-26T03:50:38.852",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011453,1753501838862,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.862",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011454,1753501838871,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.871",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011455,1753501838881,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.881",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011456,1753501838891,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.891",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011457,1753501838900,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.900",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011458,1753501838910,"fUST",-462.12675587,0.00019178,2,"2025-07-26T03:50:38.910",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011459,1753501838920,"fUST",-462.19313888,0.00019178,2,"2025-07-26T03:50:38.920",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011460,1753501838929,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.929",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011461,1753501838939,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.939",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011462,1753501838948,"fUST",-462.97176585,0.00019178,2,"2025-07-26T03:50:38.948",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011463,1753501838958,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.958",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011464,1753501838968,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:38.968",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011465,1753501838978,"fUST",-328.43181661,0.00019178,2,"2025-07-26T03:50:38.978",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011466,1753501838995,"fUST",-462.38341549,0.00019178,2,"2025-07-26T03:50:38.995",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011467,1753501839007,"fUST",-461.35272193,0.00019178,2,"2025-07-26T03:50:39.007",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011468,1753501839018,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.018",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011469,1753501839027,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.027",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011470,1753501839036,"fUST",-300.30653817,0.00019178,2,"2025-07-26T03:50:39.036",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011471,1753501839047,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.047",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011473,1753501839056,"fUST",-418.9143448,0.00019178,2,"2025-07-26T03:50:39.056",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011474,1753501839066,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.066",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011475,1753501839076,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.076",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011478,1753501839087,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.087",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011480,1753501839098,"fUST",-462.14820662,0.00019178,2,"2025-07-26T03:50:39.098",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011482,1753501839107,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.107",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011484,1753501839117,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.117",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011486,1753501839127,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.127",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011488,1753501839136,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.136",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011490,1753501839146,"fUST",-461.24724594,0.00019178,2,"2025-07-26T03:50:39.146",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011492,1753501839156,"fUST",-472.47293805,0.00019178,2,"2025-07-26T03:50:39.156",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011494,1753501839167,"fUST",-461.5304504,0.00019178,2,"2025-07-26T03:50:39.167",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011496,1753501839176,"fUST",-368.33342809,0.00019178,2,"2025-07-26T03:50:39.176",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011498,1753501839186,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.186",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011500,1753501839195,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.195",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011503,1753501839205,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.205",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011506,1753501839214,"fUST",-183.69955394,0.00019178,2,"2025-07-26T03:50:39.214",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011508,1753501839223,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.223",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011510,1753501839233,"fUST",-603.38585314,0.00019178,2,"2025-07-26T03:50:39.233",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011512,1753501839242,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.242",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011514,1753501839251,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.251",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011515,1753501839260,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.260",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011518,1753501839270,"fUST",-212.66719458,0.00019178,2,"2025-07-26T03:50:39.270",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011520,1753501839279,"fUST",-461.03166707,0.00019178,2,"2025-07-26T03:50:39.279",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011522,1753501839289,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.289",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011524,1753501839299,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.299",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011526,1753501839308,"fUST",-462.60087915,0.00019178,2,"2025-07-26T03:50:39.308",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011528,1753501839318,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.318",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011530,1753501839328,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.328",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011532,1753501839338,"fUST",-460.84634206,0.00019178,2,"2025-07-26T03:50:39.338",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011534,1753501839348,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.348",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011536,1753501839357,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.357",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011538,1753501839368,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.368",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011540,1753501839378,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.378",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011541,1753501839387,"fUST",-463.70164252,0.00019178,2,"2025-07-26T03:50:39.387",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011544,1753501839397,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.397",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011546,1753501839406,"fUST",-465.04621665,0.00019178,2,"2025-07-26T03:50:39.406",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011549,1753501839416,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.416",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011552,1753501839425,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.425",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011554,1753501839435,"fUST",-461.62265586,0.00019178,2,"2025-07-26T03:50:39.435",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011556,1753501839444,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.444",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011558,1753501839454,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.454",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011560,1753501839463,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.463",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011562,1753501839473,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.473",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011564,1753501839484,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.484",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011566,1753501839493,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.493",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011568,1753501839503,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.503",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011569,1753501839512,"fUST",-464.84347162,0.00019178,2,"2025-07-26T03:50:39.512",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011572,1753501839522,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.522",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011574,1753501839532,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.532",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011575,1753501839541,"fUST",-249.7729851,0.00019178,2,"2025-07-26T03:50:39.541",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011577,1753501839551,"fUST",-439.49981403,0.00019178,2,"2025-07-26T03:50:39.551",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011580,1753501839561,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.561",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011582,1753501839571,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.571",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011584,1753501839580,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.580",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011586,1753501839590,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.590",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011588,1753501839600,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.600",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011590,1753501839610,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.610",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011592,1753501839619,"fUST",-696.9,0.00019178,2,"2025-07-26T03:50:39.619",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011594,1753501839628,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.628",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011596,1753501839638,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.638",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011598,1753501839648,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.648",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011600,1753501839657,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.657",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011602,1753501839667,"fUST",-460.83031915,0.00019178,2,"2025-07-26T03:50:39.667",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011604,1753501839677,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.677",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011606,1753501839686,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.686",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011608,1753501839696,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.696",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011610,1753501839706,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.706",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011612,1753501839715,"fUST",-460.90402685,0.00019178,2,"2025-07-26T03:50:39.715",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011614,1753501839724,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.724",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011616,1753501839734,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.734",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011619,1753501839753,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.753",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011621,1753501839765,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.765",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011623,1753501839775,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.775",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011625,1753501839785,"fUST",-463.34284198,0.00019178,2,"2025-07-26T03:50:39.785",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011627,1753501839795,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.795",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011630,1753501839806,"fUST",-463.56578905,0.00019178,2,"2025-07-26T03:50:39.806",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011632,1753501839816,"fUST",-420.79500683,0.00019178,2,"2025-07-26T03:50:39.816",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011634,1753501839826,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.826",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011636,1753501839836,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.836",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011638,1753501839846,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.846",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011640,1753501839855,"fUST",-538.73,0.00019178,2,"2025-07-26T03:50:39.855",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011642,1753501839866,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.866",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011644,1753501839876,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.876",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011646,1753501839885,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.885",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011648,1753501839896,"fUST",-464.74252155,0.00019178,2,"2025-07-26T03:50:39.896",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011650,1753501839905,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.905",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011652,1753501839915,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.915",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011654,1753501839925,"fUST",-463.83762708,0.00019178,2,"2025-07-26T03:50:39.925",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011656,1753501839934,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.934",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011658,1753501839944,"fUST",-565.91,0.00019178,2,"2025-07-26T03:50:39.944",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011660,1753501839954,"fUST",-462.16146119,0.00019178,2,"2025-07-26T03:50:39.954",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011662,1753501839964,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:39.964",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011677,1753501840091,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.091",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011679,1753501840102,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.102",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011681,1753501840111,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.111",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011683,1753501840120,"fUST",-446.62696623,0.00019178,2,"2025-07-26T03:50:40.120",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011685,1753501840130,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.130",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011687,1753501840140,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.140",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011689,1753501840150,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.150",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011691,1753501840160,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.160",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011693,1753501840171,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.171",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011695,1753501840181,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.181",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011697,1753501840191,"fUST",-463.52755707,0.00019178,2,"2025-07-26T03:50:40.191",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011699,1753501840200,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.200",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011701,1753501840210,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.210",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011703,1753501840220,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.220",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011705,1753501840230,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.230",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011707,1753501840240,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.240",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011709,1753501840249,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.249",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011711,1753501840259,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.259",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011713,1753501840269,"fUST",-177.62326149,0.00019178,2,"2025-07-26T03:50:40.269",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011715,1753501840279,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.279",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011717,1753501840288,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.288",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011719,1753501840298,"fUST",-462.98833529,0.00019178,2,"2025-07-26T03:50:40.298",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011721,1753501840308,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.308",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011723,1753501840317,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.317",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011725,1753501840326,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.326",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011727,1753501840335,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.335",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011729,1753501840344,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.344",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011731,1753501840354,"fUST",-463.5648563,0.00019178,2,"2025-07-26T03:50:40.354",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011733,1753501840374,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.374",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011735,1753501840385,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.385",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011737,1753501840394,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.394",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011739,1753501840403,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.403",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011741,1753501840412,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.412",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011743,1753501840422,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.422",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011745,1753501840431,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.431",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011747,1753501840441,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.441",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011749,1753501840450,"fUST",-403.03499378,0.00019178,2,"2025-07-26T03:50:40.450",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011751,1753501840459,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.459",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011753,1753501840468,"fUST",-1285.93,0.00019178,2,"2025-07-26T03:50:40.468",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011755,1753501840477,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.477",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011757,1753501840486,"fUST",-460.76692982,0.00019178,2,"2025-07-26T03:50:40.486",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011759,1753501840495,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.495",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011761,1753501840505,"fUST",-462.90702944,0.00019178,2,"2025-07-26T03:50:40.505",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011763,1753501840514,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.514",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011765,1753501840523,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.523",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011767,1753501840532,"fUST",-461.62425492,0.00019178,2,"2025-07-26T03:50:40.532",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011769,1753501840542,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.542",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011771,1753501840551,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.551",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011774,1753501840560,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.560",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011775,1753501840569,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.569",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011777,1753501840578,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.578",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011779,1753501840587,"fUST",-300.95510676,0.00019178,2,"2025-07-26T03:50:40.587",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011781,1753501840595,"fUST",-465.52536968,0.00019178,2,"2025-07-26T03:50:40.595",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011783,1753501840604,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.604",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011785,1753501840613,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.613",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011787,1753501840622,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.622",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011789,1753501840631,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.631",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011791,1753501840640,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.640",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011793,1753501840648,"fUST",-462.01124205,0.00019178,2,"2025-07-26T03:50:40.648",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011795,1753501840657,"fUST",-552.35977268,0.00019178,2,"2025-07-26T03:50:40.657",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011797,1753501840666,"fUST",-1183.5,0.00019178,2,"2025-07-26T03:50:40.666",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011799,1753501840676,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.676",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011801,1753501840687,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.687",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011803,1753501840696,"fUST",-498.84201633,0.00019178,2,"2025-07-26T03:50:40.696",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011805,1753501840705,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.705",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011807,1753501840714,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.714",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011809,1753501840723,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.723",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011811,1753501840732,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.732",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011813,1753501840741,"fUST",-291.40050975,0.00019178,2,"2025-07-26T03:50:40.741",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011815,1753501840751,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.751",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011817,1753501840759,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.759",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011819,1753501840768,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.768",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011821,1753501840777,"fUST",-463.5782896,0.00019178,2,"2025-07-26T03:50:40.777",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011823,1753501840786,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.786",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011825,1753501840795,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.795",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011828,1753501840811,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.811",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011830,1753501840820,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.820",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011832,1753501840829,"fUST",-460.94173601,0.00019178,2,"2025-07-26T03:50:40.829",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011834,1753501840838,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.838",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011836,1753501840847,"fUST",-460.9871696,0.00019178,2,"2025-07-26T03:50:40.847",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011838,1753501840857,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.857",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011840,1753501840867,"fUST",-469.22369722,0.00019178,2,"2025-07-26T03:50:40.867",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011842,1753501840876,"fUST",-2783.89,0.00019178,2,"2025-07-26T03:50:40.876",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011844,1753501840885,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.885",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011846,1753501840894,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.894",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011848,1753501840902,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.902",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011850,1753501840911,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.911",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011853,1753501840919,"fUST",-3314.68,0.00019178,2,"2025-07-26T03:50:40.919",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011855,1753501840928,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.928",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011857,1753501840943,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.943",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011860,1753501840956,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.956",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011863,1753501840969,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:40.969",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011865,1753501840978,"fUST",-769.27,0.00019178,2,"2025-07-26T03:50:40.978",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011867,1753501840989,"fUST",-463.70304553,0.00019178,2,"2025-07-26T03:50:40.989",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011869,1753501841001,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.001",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011872,1753501841015,"fUST",-466.81624125,0.00019178,2,"2025-07-26T03:50:41.015",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011874,1753501841030,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.030",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011877,1753501841044,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.044",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011880,1753501841059,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.059",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011882,1753501841073,"fUST",-462.81399082,0.00019178,2,"2025-07-26T03:50:41.073",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011884,1753501841088,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.088",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011887,1753501841103,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.103",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011889,1753501841116,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.116",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011892,1753501841132,"fUST",-464.74114331,0.00019178,2,"2025-07-26T03:50:41.132",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011894,1753501841144,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.144",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011897,1753501841157,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.157",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011899,1753501841168,"fUST",-443.10377566,0.00019178,2,"2025-07-26T03:50:41.168",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011901,1753501841181,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.181",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011904,1753501841193,"fUST",-461.28144087,0.00019178,2,"2025-07-26T03:50:41.193",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011906,1753501841206,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.206",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011908,1753501841230,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.230",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011911,1753501841243,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.243",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011913,1753501841257,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.257",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011916,1753501841271,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.271",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011918,1753501841285,"fUST",-1540.88,0.00019178,2,"2025-07-26T03:50:41.285",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011920,1753501841296,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.296",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011923,1753501841307,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.307",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011925,1753501841319,"fUST",-461.33378482,0.00019178,2,"2025-07-26T03:50:41.319",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011927,1753501841332,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.332",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011930,1753501841346,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.346",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011932,1753501841358,"fUST",-471.41906048,0.00019178,2,"2025-07-26T03:50:41.358",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011934,1753501841369,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.369",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011936,1753501841382,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.382",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011939,1753501841395,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.395",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011941,1753501841410,"fUST",-464.82710296,0.00019178,2,"2025-07-26T03:50:41.410",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011944,1753501841422,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.422",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011946,1753501841433,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.433",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011947,1753501841445,"fUST",-466.81932942,0.00019178,2,"2025-07-26T03:50:41.445",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011948,1753501841457,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.457",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011949,1753501841469,"fUST",-463.18578063,0.00019178,2,"2025-07-26T03:50:41.469",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011950,1753501841481,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.481",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011951,1753501841493,"fUST",-650.78,0.00019178,2,"2025-07-26T03:50:41.493",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011952,1753501841505,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.505",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011953,1753501841516,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.516",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011954,1753501841528,"fUST",-1667.68,0.00019178,2,"2025-07-26T03:50:41.528",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011955,1753501841540,"fUST",-4894.06,0.00019178,2,"2025-07-26T03:50:41.540",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011958,1753501841554,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.554",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011960,1753501841566,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.566",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011962,1753501841577,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.577",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011965,1753501841589,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.589",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011967,1753501841600,"fUST",-247.95212396,0.00019178,2,"2025-07-26T03:50:41.600",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011969,1753501841611,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.611",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011971,1753501841624,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.624",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011974,1753501841635,"fUST",-1160.44,0.00019178,2,"2025-07-26T03:50:41.635",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011976,1753501841647,"fUST",-509.73672316,0.00019178,2,"2025-07-26T03:50:41.647",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011978,1753501841659,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.659",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011980,1753501841671,"fUST",-556.81,0.00019178,2,"2025-07-26T03:50:41.671",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011983,1753501841683,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.683",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011985,1753501841695,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.695",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011987,1753501841707,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.707",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011990,1753501841718,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.718",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011992,1753501841730,"fUST",-763.82,0.00019178,2,"2025-07-26T03:50:41.730",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011994,1753501841741,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.741",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011996,1753501841752,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.752",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375011999,1753501841764,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.764",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012001,1753501841776,"fUST",-1650.8,0.00019178,2,"2025-07-26T03:50:41.776",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012003,1753501841788,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.788",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012006,1753501841802,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.802",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012008,1753501841817,"fUST",-1851.41,0.00019178,2,"2025-07-26T03:50:41.817",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012010,1753501841829,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.829",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012013,1753501841841,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.841",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012015,1753501841853,"fUST",-462.64319519,0.00019178,2,"2025-07-26T03:50:41.853",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012017,1753501841866,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.866",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012020,1753501841877,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.877",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012022,1753501841888,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.888",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012024,1753501841900,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.900",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012026,1753501841912,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.912",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012029,1753501841924,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.924",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012031,1753501841936,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.936",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012033,1753501841948,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.948",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012036,1753501841960,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:41.960",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012038,1753501841972,"fUST",-461.22256401,0.00019178,2,"2025-07-26T03:50:41.972",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012040,1753501841983,"fUST",-464.33019395,0.00019178,2,"2025-07-26T03:50:41.983",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012042,1753501841995,"fUST",-560.34,0.00019178,2,"2025-07-26T03:50:41.995",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012045,1753501842007,"fUST",-462.5965178,0.00019178,2,"2025-07-26T03:50:42.007",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012047,1753501842018,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.018",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012061,1753501842147,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.147",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012064,1753501842167,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.167",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012066,1753501842178,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.178",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012068,1753501842188,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.188",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012070,1753501842198,"fUST",-266.78977484,0.00019178,2,"2025-07-26T03:50:42.198",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012072,1753501842208,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.208",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012074,1753501842217,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.217",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012076,1753501842226,"fUST",-461.91028988,0.00019178,2,"2025-07-26T03:50:42.226",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012077,1753501842236,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.236",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012079,1753501842246,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.246",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012081,1753501842255,"fUST",-245.21327582,0.00019178,2,"2025-07-26T03:50:42.255",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012084,1753501842265,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.265",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012086,1753501842276,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.276",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012088,1753501842285,"fUST",-461.7462564,0.00019178,2,"2025-07-26T03:50:42.285",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012090,1753501842294,"fUST",-486.71,0.00019178,2,"2025-07-26T03:50:42.294",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012093,1753501842308,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.308",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012096,1753501842318,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.318",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012098,1753501842327,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.327",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012100,1753501842336,"fUST",-463.44161823,0.00019178,2,"2025-07-26T03:50:42.336",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012102,1753501842346,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.346",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012104,1753501842355,"fUST",-371.80634268,0.00019178,2,"2025-07-26T03:50:42.355",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012106,1753501842364,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.364",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012108,1753501842373,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.373",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012110,1753501842383,"fUST",-1120.0,0.00019178,2,"2025-07-26T03:50:42.383",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012113,1753501842392,"fUST",-1102.84,0.00019178,2,"2025-07-26T03:50:42.392",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012116,1753501842401,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.401",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012118,1753501842411,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.411",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012120,1753501842420,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.420",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012123,1753501842431,"fUST",-462.12351576,0.00019178,2,"2025-07-26T03:50:42.431",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012125,1753501842440,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.440",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012127,1753501842450,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.450",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012129,1753501842460,"fUST",-709.84,0.00019178,2,"2025-07-26T03:50:42.460",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012131,1753501842469,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.469",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012133,1753501842478,"fUST",-463.41811104,0.00019178,2,"2025-07-26T03:50:42.478",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012135,1753501842488,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.488",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012137,1753501842497,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.497",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012139,1753501842506,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.506",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012141,1753501842516,"fUST",-1525.22,0.00019178,2,"2025-07-26T03:50:42.516",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012143,1753501842525,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.525",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012145,1753501842535,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.535",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012147,1753501842544,"fUST",-465.17990736,0.00019178,2,"2025-07-26T03:50:42.544",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012149,1753501842558,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.558",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012151,1753501842567,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.567",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012154,1753501842577,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.577",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012155,1753501842586,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.586",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012158,1753501842596,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.596",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012160,1753501842605,"fUST",-1029.47,0.00019178,2,"2025-07-26T03:50:42.605",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012162,1753501842614,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.614",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012164,1753501842624,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.624",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012166,1753501842633,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.633",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012168,1753501842642,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.642",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012170,1753501842651,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.651",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012172,1753501842661,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.661",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012174,1753501842670,"fUST",-466.7341785,0.00019178,2,"2025-07-26T03:50:42.670",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012176,1753501842680,"fUST",-465.15393098,0.00019178,2,"2025-07-26T03:50:42.680",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012178,1753501842690,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.690",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012180,1753501842699,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.699",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012182,1753501842709,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.709",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012184,1753501842719,"fUST",-1014.81,0.00019178,2,"2025-07-26T03:50:42.719",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012186,1753501842728,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.728",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012188,1753501842738,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.738",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012190,1753501842747,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.747",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012192,1753501842757,"fUST",-593.49,0.00019178,2,"2025-07-26T03:50:42.757",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012194,1753501842766,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.766",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012196,1753501842775,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.775",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012198,1753501842785,"fUST",-469.88118433,0.00019178,2,"2025-07-26T03:50:42.785",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012200,1753501842794,"fUST",-466.20246161,0.00019178,2,"2025-07-26T03:50:42.794",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012202,1753501842807,"fUST",-471.00453179,0.00019178,2,"2025-07-26T03:50:42.807",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012204,1753501842816,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.816",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012206,1753501842826,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.826",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012208,1753501842835,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.835",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012210,1753501842844,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.844",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012212,1753501842854,"fUST",-469.08720227,0.00019178,2,"2025-07-26T03:50:42.854",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012214,1753501842864,"fUST",-578.40880658,0.00019178,2,"2025-07-26T03:50:42.864",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012216,1753501842873,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.873",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012218,1753501842883,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.883",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012220,1753501842892,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.892",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012222,1753501842902,"fUST",-460.85877015,0.00019178,2,"2025-07-26T03:50:42.902",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012224,1753501842911,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.911",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012226,1753501842920,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.920",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012228,1753501842930,"fUST",-293.46693645,0.00019178,2,"2025-07-26T03:50:42.930",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012230,1753501842939,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:42.939",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012232,1753501842949,"fUST",-460.85897276,0.00019178,2,"2025-07-26T03:50:42.949",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012234,1753501842958,"fUST",-461.90795584,0.00019178,2,"2025-07-26T03:50:42.958",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012236,1753501842968,"fUST",-427.06015107,0.00019178,2,"2025-07-26T03:50:42.968",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012238,1753501842977,"fUST",-214.903904,0.00019178,2,"2025-07-26T03:50:42.977",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012240,1753501842987,"fUST",-666.0,0.00019178,2,"2025-07-26T03:50:42.987",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012242,1753501842996,"fUST",-500.0,0.00019178,2,"2025-07-26T03:50:42.996",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012244,1753501843006,"fUST",-250.55754311,0.00019196,2,"2025-07-26T03:50:43.006",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012246,1753501843018,"fUST",-188.51202472,0.00019284,2,"2025-07-26T03:50:43.018",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012248,1753501843027,"fUST",-456077.95959937,0.000193,2,"2025-07-26T03:50:43.027",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012252,1753501843052,"fUST",-453.67243545,0.000193,2,"2025-07-26T03:50:43.052",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012280,1753501843319,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:43.319",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012282,1753501843329,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:43.329",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012284,1753501843339,"fUST",-90312.34877018,0.000193,2,"2025-07-26T03:50:43.339",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012287,1753501843350,"fUST",-1173.59964158,0.000193,2,"2025-07-26T03:50:43.350",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012289,1753501843362,"fUST",-824.49174328,0.000193,2,"2025-07-26T03:50:43.362",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012328,1753501843725,"fUST",-263.14232272,0.000193,2,"2025-07-26T03:50:43.725",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012331,1753501843737,"fUST",-1097.39032049,0.000193,2,"2025-07-26T03:50:43.737",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012333,1753501843749,"fUST",-3578.98125641,0.000193,2,"2025-07-26T03:50:43.749",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375012540,1753501845814,"fUST",-460.0,0.00019178,2,"2025-07-26T03:50:45.814",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375017274,1753502098624,"fUST",276.663364,0.00013699,2,"2025-07-26T03:54:58.624",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375017278,1753502694683,"fUST",3828.34575288,0.00017,2,"2025-07-26T04:04:54.683",0.00025915,9.88,0.9789031139156281,385108841.9843959]
[375017281,1753502793093,"fUST",-1318.35931831,0.00017325,2,"2025-07-26T04:06:33.093",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017282,1753502793617,"fUST",-167.5,0.000175,2,"2025-07-26T04:06:33.617",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017283,1753502793640,"fUST",-200.0,0.00018,2,"2025-07-26T04:06:33.640",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017284,1753502793661,"fUST",-196.0208884,0.00018081,2,"2025-07-26T04:06:33.661",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017285,1753502793683,"fUST",-1200.0,0.00018166,2,"2025-07-26T04:06:33.683",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017286,1753502793702,"fUST",-300.0,0.00018167,2,"2025-07-26T04:06:33.702",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017287,1753502793725,"fUST",-300.0,0.00018167,2,"2025-07-26T04:06:33.725",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017288,1753502793745,"fUST",-795.05099019,0.00018167,2,"2025-07-26T04:06:33.745",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017303,1753503018468,"fUST",221.0,0.00025999,120,"2025-07-26T04:10:18.468",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017346,1753503032042,"fUST",-404.94900981,0.00018167,2,"2025-07-26T04:10:32.042",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017348,1753503032052,"fUST",-300.0,0.00018167,2,"2025-07-26T04:10:32.052",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017350,1753503032062,"fUST",-24900.0,0.00018168,2,"2025-07-26T04:10:32.062",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017352,1753503032071,"fUST",-424.72572754,0.000189,2,"2025-07-26T04:10:32.071",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017354,1753503032082,"fUST",-354.5843221,0.00019073,2,"2025-07-26T04:10:32.082",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017356,1753503032091,"fUST",-705.81446476,0.00019078,2,"2025-07-26T04:10:32.091",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017359,1753503032101,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.101",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017362,1753503032110,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.110",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017365,1753503032120,"fUST",-394.2548624,0.00019166,2,"2025-07-26T04:10:32.120",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017368,1753503032129,"fUST",-215.0738,0.00019166,2,"2025-07-26T04:10:32.129",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017371,1753503032139,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.139",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017374,1753503032148,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.148",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017377,1753503032159,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.159",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017380,1753503032168,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.168",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017383,1753503032177,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.177",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017387,1753503032186,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.186",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017390,1753503032195,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.195",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017393,1753503032204,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.204",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017396,1753503032214,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.214",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017399,1753503032223,"fUST",-283.70751699,0.00019166,2,"2025-07-26T04:10:32.223",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017401,1753503032232,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.232",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017404,1753503032242,"fUST",-153.45337885,0.00019166,2,"2025-07-26T04:10:32.242",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017406,1753503032251,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.251",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017408,1753503032261,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.261",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017410,1753503032270,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.270",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017412,1753503032279,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.279",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017414,1753503032289,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.289",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017416,1753503032299,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.299",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017418,1753503032309,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.309",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017420,1753503032319,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.319",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017422,1753503032327,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.327",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017424,1753503032337,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.337",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017426,1753503032347,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.347",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017428,1753503032357,"fUST",-25000.0,0.00019166,2,"2025-07-26T04:10:32.357",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017430,1753503032366,"fUST",-9917.84472734,0.00019166,2,"2025-07-26T04:10:32.366",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017432,1753503032375,"fUST",-151.0,0.00019166,2,"2025-07-26T04:10:32.375",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017434,1753503032384,"fUST",-595.36,0.00019168,3,"2025-07-26T04:10:32.384",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017436,1753503032393,"fUST",-247.47544117,0.00019173,2,"2025-07-26T04:10:32.393",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017438,1753503032403,"fUST",-500.0,0.00019173,2,"2025-07-26T04:10:32.403",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017441,1753503032415,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.415",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017443,1753503032425,"fUST",-368.1781707,0.00019178,2,"2025-07-26T04:10:32.425",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017445,1753503032435,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.435",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017447,1753503032446,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.446",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017449,1753503032456,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.456",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017451,1753503032466,"fUST",-467.14840564,0.00019178,2,"2025-07-26T04:10:32.466",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017465,1753503032591,"fUST",-461.5849914,0.00019178,2,"2025-07-26T04:10:32.591",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017467,1753503032601,"fUST",-465.18317677,0.00019178,2,"2025-07-26T04:10:32.601",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017469,1753503032610,"fUST",-558.63961957,0.00019178,2,"2025-07-26T04:10:32.610",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017471,1753503032619,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.619",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017473,1753503032629,"fUST",-463.77853682,0.00019178,2,"2025-07-26T04:10:32.629",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017475,1753503032639,"fUST",-437.13363146,0.00019178,2,"2025-07-26T04:10:32.639",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017477,1753503032648,"fUST",-461.24917933,0.00019178,2,"2025-07-26T04:10:32.648",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017479,1753503032657,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.657",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017481,1753503032666,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.666",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017483,1753503032675,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.675",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017485,1753503032685,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.685",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017487,1753503032694,"fUST",-464.16831374,0.00019178,2,"2025-07-26T04:10:32.694",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017489,1753503032704,"fUST",-333.47349477,0.00019178,2,"2025-07-26T04:10:32.704",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017491,1753503032713,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.713",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017493,1753503032722,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.722",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017495,1753503032732,"fUST",-461.79464245,0.00019178,2,"2025-07-26T04:10:32.732",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017497,1753503032747,"fUST",-282.48693469,0.00019178,2,"2025-07-26T04:10:32.747",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017499,1753503032756,"fUST",-465.07811632,0.00019178,2,"2025-07-26T04:10:32.756",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017501,1753503032766,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.766",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017503,1753503032776,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.776",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017505,1753503032787,"fUST",-466.75927277,0.00019178,2,"2025-07-26T04:10:32.787",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017507,1753503032796,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.796",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017509,1753503032806,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.806",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017511,1753503032816,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.816",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017513,1753503032826,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.826",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017515,1753503032836,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.836",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017517,1753503032846,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.846",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017519,1753503032855,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.855",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017521,1753503032865,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.865",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017523,1753503032874,"fUST",-464.34845904,0.00019178,2,"2025-07-26T04:10:32.874",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017525,1753503032884,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.884",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017527,1753503032894,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.894",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017529,1753503032903,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.903",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017531,1753503032912,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.912",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017533,1753503032922,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.922",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017535,1753503032932,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.932",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017537,1753503032942,"fUST",-209.96507077,0.00019178,2,"2025-07-26T04:10:32.942",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017539,1753503032952,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.952",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017541,1753503032961,"fUST",-464.83727266,0.00019178,2,"2025-07-26T04:10:32.961",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017542,1753503032971,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.971",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017544,1753503032981,"fUST",-462.67454495,0.00019178,2,"2025-07-26T04:10:32.981",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017547,1753503032992,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:32.992",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017548,1753503033002,"fUST",-462.04788041,0.00019178,2,"2025-07-26T04:10:33.002",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017551,1753503033012,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.012",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017552,1753503033021,"fUST",-463.51689295,0.00019178,2,"2025-07-26T04:10:33.021",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017554,1753503033031,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.031",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017556,1753503033040,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.040",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017558,1753503033049,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.049",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017560,1753503033059,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.059",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017562,1753503033068,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.068",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017564,1753503033077,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.077",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017566,1753503033089,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.089",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017568,1753503033109,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.109",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017570,1753503033120,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.120",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017572,1753503033129,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.129",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017574,1753503033138,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.138",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017576,1753503033148,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.148",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017578,1753503033158,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.158",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017580,1753503033168,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.168",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017582,1753503033178,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.178",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017584,1753503033187,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.187",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017586,1753503033198,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.198",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017588,1753503033207,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.207",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017590,1753503033217,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.217",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017592,1753503033227,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.227",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017594,1753503033236,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.236",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017596,1753503033245,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.245",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017598,1753503033255,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.255",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017600,1753503033265,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.265",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017602,1753503033277,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.277",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017604,1753503033287,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.287",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017606,1753503033297,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.297",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017608,1753503033307,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.307",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017610,1753503033317,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.317",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017612,1753503033327,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.327",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017614,1753503033336,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.336",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017616,1753503033345,"fUST",-712.47,0.00019178,2,"2025-07-26T04:10:33.345",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017618,1753503033355,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.355",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017620,1753503033365,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.365",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017622,1753503033376,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.376",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017624,1753503033385,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.385",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017626,1753503033395,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.395",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017628,1753503033406,"fUST",-461.08712612,0.00019178,2,"2025-07-26T04:10:33.406",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017630,1753503033415,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.415",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017632,1753503033425,"fUST",-462.3564401,0.00019178,2,"2025-07-26T04:10:33.425",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017634,1753503033434,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.434",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017636,1753503033443,"fUST",-176.61720083,0.00019178,2,"2025-07-26T04:10:33.443",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017638,1753503033452,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.452",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017640,1753503033463,"fUST",-152.67893507,0.00019178,2,"2025-07-26T04:10:33.463",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017642,1753503033472,"fUST",-447.79876407,0.00019178,2,"2025-07-26T04:10:33.472",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017644,1753503033482,"fUST",-152.1008972,0.00019178,2,"2025-07-26T04:10:33.482",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017646,1753503033492,"fUST",-151.0,0.00019178,2,"2025-07-26T04:10:33.492",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017649,1753503033506,"fUST",-151.32034587,0.00019178,2,"2025-07-26T04:10:33.506",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017650,1753503033523,"fUST",-151.0,0.00019178,2,"2025-07-26T04:10:33.523",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017652,1753503033533,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.533",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017654,1753503033543,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.543",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017656,1753503033552,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.552",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017658,1753503033561,"fUST",-159.03261959,0.00019178,2,"2025-07-26T04:10:33.561",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017660,1753503033571,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.571",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017662,1753503033580,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.580",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017664,1753503033590,"fUST",-461.65546199,0.00019178,2,"2025-07-26T04:10:33.590",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017666,1753503033599,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.599",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017668,1753503033609,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.609",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017669,1753503033619,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.619",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017670,1753503033628,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.628",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017671,1753503033638,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.638",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017672,1753503033647,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.647",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017673,1753503033656,"fUST",-466.11001482,0.00019178,2,"2025-07-26T04:10:33.656",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017674,1753503033665,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.665",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017675,1753503033674,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.674",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017676,1753503033684,"fUST",-592.88,0.00019178,2,"2025-07-26T04:10:33.684",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017677,1753503033692,"fUST",-544.83,0.00019178,2,"2025-07-26T04:10:33.692",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017678,1753503033701,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.701",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017679,1753503033709,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.709",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017680,1753503033718,"fUST",-462.11832515,0.00019178,2,"2025-07-26T04:10:33.718",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017681,1753503033727,"fUST",-460.89287944,0.00019178,2,"2025-07-26T04:10:33.727",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017682,1753503033736,"fUST",-461.398335,0.00019178,2,"2025-07-26T04:10:33.736",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017683,1753503033750,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.750",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017684,1753503033760,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.760",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017685,1753503033769,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.769",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017686,1753503033780,"fUST",-163.52629931,0.00019178,2,"2025-07-26T04:10:33.780",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017687,1753503033790,"fUST",-477.13661889,0.00019178,2,"2025-07-26T04:10:33.790",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017688,1753503033799,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.799",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017689,1753503033809,"fUST",-553.43611703,0.00019178,2,"2025-07-26T04:10:33.809",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017690,1753503033819,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.819",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017691,1753503033828,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.828",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017692,1753503033838,"fUST",-463.40558608,0.00019178,2,"2025-07-26T04:10:33.838",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017694,1753503033848,"fUST",-600.12813032,0.00019178,2,"2025-07-26T04:10:33.848",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017695,1753503033857,"fUST",-461.01723043,0.00019178,2,"2025-07-26T04:10:33.857",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017696,1753503033866,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.866",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017697,1753503033876,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.876",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017698,1753503033886,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.886",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017700,1753503033896,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.896",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017702,1753503033906,"fUST",-462.94460664,0.00019178,2,"2025-07-26T04:10:33.906",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017704,1753503033915,"fUST",-484.49959062,0.00019178,2,"2025-07-26T04:10:33.915",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017706,1753503033925,"fUST",-461.49204769,0.00019178,2,"2025-07-26T04:10:33.925",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017708,1753503033934,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.934",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017710,1753503033943,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.943",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017712,1753503033953,"fUST",-459.94128111,0.00019178,2,"2025-07-26T04:10:33.953",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017714,1753503033962,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.962",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017716,1753503033971,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.971",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017718,1753503033982,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.982",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017720,1753503033991,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:33.991",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017722,1753503034001,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.001",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017724,1753503034011,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.011",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017726,1753503034020,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.020",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017728,1753503034030,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.030",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017730,1753503034040,"fUST",-461.1752991,0.00019178,2,"2025-07-26T04:10:34.040",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017732,1753503034049,"fUST",-463.50039049,0.00019178,2,"2025-07-26T04:10:34.049",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017734,1753503034059,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.059",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017736,1753503034068,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.068",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017738,1753503034078,"fUST",-151.0,0.00019178,2,"2025-07-26T04:10:34.078",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017740,1753503034087,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:34.087",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017742,1753503034096,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.096",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017744,1753503034106,"fUST",-153.04704999,0.00019178,2,"2025-07-26T04:10:34.106",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017746,1753503034115,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.115",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017748,1753503034124,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.124",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017750,1753503034134,"fUST",-153.74907795,0.00019178,2,"2025-07-26T04:10:34.134",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017752,1753503034143,"fUST",-151.0,0.00019178,2,"2025-07-26T04:10:34.143",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017754,1753503034152,"fUST",-151.50288936,0.00019178,2,"2025-07-26T04:10:34.152",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017756,1753503034162,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.162",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017758,1753503034171,"fUST",-463.41241818,0.00019178,2,"2025-07-26T04:10:34.171",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017760,1753503034180,"fUST",-255.46681126,0.00019178,2,"2025-07-26T04:10:34.180",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017762,1753503034190,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.190",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017764,1753503034199,"fUST",-472.7005804,0.00019178,2,"2025-07-26T04:10:34.199",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017765,1753503034210,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.210",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017767,1753503034219,"fUST",-151.0,0.00019178,2,"2025-07-26T04:10:34.219",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017770,1753503034229,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.229",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017772,1753503034239,"fUST",-151.0,0.00019178,2,"2025-07-26T04:10:34.239",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017774,1753503034249,"fUST",-151.0,0.00019178,2,"2025-07-26T04:10:34.249",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017776,1753503034258,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.258",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017778,1753503034268,"fUST",-151.27440527,0.00019178,2,"2025-07-26T04:10:34.268",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017780,1753503034277,"fUST",-151.63136003,0.00019178,2,"2025-07-26T04:10:34.277",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017781,1753503034287,"fUST",-151.51900748,0.00019178,2,"2025-07-26T04:10:34.287",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017784,1753503034297,"fUST",-463.04020801,0.00019178,2,"2025-07-26T04:10:34.297",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017786,1753503034307,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.307",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017788,1753503034317,"fUST",-461.55126977,0.00019178,2,"2025-07-26T04:10:34.317",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017790,1753503034326,"fUST",-460.21140203,0.00019178,2,"2025-07-26T04:10:34.326",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017791,1753503034336,"fUST",-291.26490317,0.00019178,2,"2025-07-26T04:10:34.336",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017793,1753503034347,"fUST",-464.48516617,0.00019178,2,"2025-07-26T04:10:34.347",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017796,1753503034357,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.357",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017798,1753503034367,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.367",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017799,1753503034377,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.377",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017801,1753503034387,"fUST",-461.30669334,0.00019178,2,"2025-07-26T04:10:34.387",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017803,1753503034396,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.396",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017805,1753503034405,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.405",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017808,1753503034415,"fUST",-510.82985025,0.00019178,2,"2025-07-26T04:10:34.415",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017810,1753503034425,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.425",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017812,1753503034434,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.434",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017813,1753503034444,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.444",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017815,1753503034453,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.453",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017817,1753503034462,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.462",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017819,1753503034471,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.471",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017821,1753503034480,"fUST",-461.12390184,0.00019178,2,"2025-07-26T04:10:34.480",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017823,1753503034489,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.489",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017825,1753503034499,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.499",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017827,1753503034508,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.508",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017829,1753503034518,"fUST",-460.89190463,0.00019178,2,"2025-07-26T04:10:34.518",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017831,1753503034527,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.527",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017833,1753503034537,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.537",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017835,1753503034546,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.546",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017837,1753503034557,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.557",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017839,1753503034566,"fUST",-462.54811364,0.00019178,2,"2025-07-26T04:10:34.566",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017841,1753503034575,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.575",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017843,1753503034585,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.585",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017845,1753503034594,"fUST",-462.2797578,0.00019178,2,"2025-07-26T04:10:34.594",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017847,1753503034604,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:34.604",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017849,1753503034613,"fUST",-102.24485319,0.00019178,2,"2025-07-26T04:10:34.613",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017873,1753503034841,"fUST",-281.95768232,0.00019178,2,"2025-07-26T04:10:34.841",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017943,1753503037958,"fUST",-75.79746449,0.00019178,2,"2025-07-26T04:10:37.958",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017944,1753503037967,"fUST",-181.52150961,0.00019178,2,"2025-07-26T04:10:37.967",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017945,1753503037979,"fUST",-68.41925747,0.00019178,2,"2025-07-26T04:10:37.979",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017946,1753503037988,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:37.988",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017947,1753503037997,"fUST",-473.98212416,0.00019178,2,"2025-07-26T04:10:37.997",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017948,1753503038007,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.007",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017949,1753503038017,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.017",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017950,1753503038026,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.026",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017951,1753503038036,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.036",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017952,1753503038045,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.045",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017953,1753503038055,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.055",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017954,1753503038065,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.065",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017955,1753503038075,"fUST",-463.80019973,0.00019178,2,"2025-07-26T04:10:38.075",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017956,1753503038084,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.084",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017957,1753503038093,"fUST",-488.7,0.00019178,2,"2025-07-26T04:10:38.093",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017958,1753503038102,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.102",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017959,1753503038111,"fUST",-466.97929541,0.00019178,2,"2025-07-26T04:10:38.111",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017960,1753503038120,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.120",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017961,1753503038130,"fUST",-46.70549145,0.00019178,2,"2025-07-26T04:10:38.130",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017962,1753503038142,"fUST",-413.29450855,0.00019178,2,"2025-07-26T04:10:38.142",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017963,1753503038152,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.152",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017964,1753503038162,"fUST",-464.3062489,0.00019178,2,"2025-07-26T04:10:38.162",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017965,1753503038171,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.171",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017967,1753503038180,"fUST",-463.66347621,0.00019178,2,"2025-07-26T04:10:38.180",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017969,1753503038189,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.189",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017970,1753503038199,"fUST",-460.69976876,0.00019178,2,"2025-07-26T04:10:38.199",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017971,1753503038208,"fUST",-468.63511182,0.00019178,2,"2025-07-26T04:10:38.208",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017972,1753503038217,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.217",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017973,1753503038227,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.227",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017974,1753503038236,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.236",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017975,1753503038247,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.247",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017976,1753503038256,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.256",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017977,1753503038265,"fUST",-468.61838035,0.00019178,2,"2025-07-26T04:10:38.265",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017978,1753503038275,"fUST",-462.4678689,0.00019178,2,"2025-07-26T04:10:38.275",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017979,1753503038284,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.284",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017980,1753503038293,"fUST",-462.19880309,0.00019178,2,"2025-07-26T04:10:38.293",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017981,1753503038303,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.303",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017982,1753503038313,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.313",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017983,1753503038323,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.323",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017984,1753503038332,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.332",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017985,1753503038342,"fUST",-461.96959821,0.00019178,2,"2025-07-26T04:10:38.342",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017986,1753503038351,"fUST",-461.11822262,0.00019178,2,"2025-07-26T04:10:38.351",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017987,1753503038360,"fUST",-709.79,0.00019178,2,"2025-07-26T04:10:38.360",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017988,1753503038369,"fUST",-480.26113906,0.00019178,2,"2025-07-26T04:10:38.369",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017989,1753503038378,"fUST",-160.8486987,0.00019178,2,"2025-07-26T04:10:38.378",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017990,1753503038388,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.388",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017991,1753503038398,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.398",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017992,1753503038407,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.407",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017993,1753503038416,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.416",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017994,1753503038425,"fUST",-474.31190478,0.00019178,2,"2025-07-26T04:10:38.425",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017995,1753503038435,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.435",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017996,1753503038445,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.445",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017997,1753503038453,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:38.453",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017998,1753503038463,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.463",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375017999,1753503038472,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:38.472",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018000,1753503038481,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:38.481",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018001,1753503038491,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:38.491",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018002,1753503038500,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.500",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018003,1753503038509,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.509",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018004,1753503038518,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.518",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018005,1753503038527,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.527",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018006,1753503038536,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.536",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018007,1753503038544,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.544",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018008,1753503038553,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.553",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018009,1753503038562,"fUST",-425.30214515,0.00019178,2,"2025-07-26T04:10:38.562",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018010,1753503038571,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.571",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018011,1753503038580,"fUST",-163.9361534,0.00019178,2,"2025-07-26T04:10:38.580",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018012,1753503038594,"fUST",-296.0638466,0.00019178,2,"2025-07-26T04:10:38.594",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018013,1753503038604,"fUST",-460.54747465,0.00019178,2,"2025-07-26T04:10:38.604",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018014,1753503038613,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.613",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018015,1753503038623,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.623",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018016,1753503038632,"fUST",-14.13607371,0.00019178,2,"2025-07-26T04:10:38.632",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018017,1753503038644,"fUST",-446.90396645,0.00019178,2,"2025-07-26T04:10:38.644",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018018,1753503038653,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.653",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018019,1753503038662,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.662",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018020,1753503038672,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.672",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018021,1753503038681,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.681",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018022,1753503038690,"fUST",-462.79349553,0.00019178,2,"2025-07-26T04:10:38.690",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018023,1753503038700,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.700",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018024,1753503038709,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.709",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018025,1753503038718,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.718",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018026,1753503038728,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.728",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018027,1753503038737,"fUST",-432.25079346,0.00019178,2,"2025-07-26T04:10:38.737",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018028,1753503038751,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.751",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018029,1753503038761,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.761",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018030,1753503038771,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.771",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018031,1753503038781,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.781",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018032,1753503038790,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.790",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018033,1753503038800,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.800",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018034,1753503038809,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.809",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018035,1753503038820,"fUST",-1176.96,0.00019178,2,"2025-07-26T04:10:38.820",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018036,1753503038830,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.830",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018037,1753503038839,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.839",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018038,1753503038848,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.848",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018039,1753503038858,"fUST",-563.08961056,0.00019178,2,"2025-07-26T04:10:38.858",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018040,1753503038867,"fUST",-803.76,0.00019178,2,"2025-07-26T04:10:38.867",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018041,1753503038878,"fUST",-472.96,0.00019178,2,"2025-07-26T04:10:38.878",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018042,1753503038887,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.887",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018043,1753503038896,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.896",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018044,1753503038906,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.906",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018045,1753503038915,"fUST",-1356.377134,0.00019178,2,"2025-07-26T04:10:38.915",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018047,1753503038932,"fUST",-1968.432866,0.00019178,2,"2025-07-26T04:10:38.932",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018048,1753503038940,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.940",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018050,1753503038950,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.950",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018051,1753503038959,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.959",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018052,1753503038970,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.970",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018053,1753503038979,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.979",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018054,1753503038988,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.988",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018055,1753503038998,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:38.998",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018056,1753503039007,"fUST",-292.47734825,0.00019178,2,"2025-07-26T04:10:39.007",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018061,1753503040015,"fUST",-167.52265175,0.00019178,2,"2025-07-26T04:10:40.015",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018062,1753503040025,"fUST",-461.00729123,0.00019178,2,"2025-07-26T04:10:40.025",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018063,1753503040034,"fUST",-304.71480927,0.00019178,2,"2025-07-26T04:10:40.034",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018064,1753503040045,"fUST",-155.28519073,0.00019178,2,"2025-07-26T04:10:40.045",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018065,1753503040055,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.055",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018066,1753503040065,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.065",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018067,1753503040075,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.075",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018068,1753503040084,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.084",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018069,1753503040094,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.094",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018070,1753503040104,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.104",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018071,1753503040113,"fUST",-183.08693074,0.00019178,2,"2025-07-26T04:10:40.113",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018072,1753503040123,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.123",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018073,1753503040132,"fUST",-490.0,0.00019178,2,"2025-07-26T04:10:40.132",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018074,1753503040141,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.141",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018075,1753503040151,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.151",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018076,1753503040160,"fUST",-3182.0,0.00019178,2,"2025-07-26T04:10:40.160",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018077,1753503040169,"fUST",-463.44324778,0.00019178,2,"2025-07-26T04:10:40.169",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018078,1753503040179,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.179",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018079,1753503040188,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.188",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018080,1753503040197,"fUST",-467.25439417,0.00019178,2,"2025-07-26T04:10:40.197",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018081,1753503040206,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.206",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018082,1753503040215,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.215",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018083,1753503040225,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.225",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018084,1753503040234,"fUST",-469.97423377,0.00019178,2,"2025-07-26T04:10:40.234",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018085,1753503040243,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.243",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018086,1753503040253,"fUST",-575.46883416,0.00019178,2,"2025-07-26T04:10:40.253",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018087,1753503040263,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.263",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018088,1753503040282,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.282",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018089,1753503040298,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.298",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018090,1753503040314,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.314",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018091,1753503040324,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.324",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018092,1753503040334,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.334",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018093,1753503040343,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.343",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018094,1753503040352,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.352",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018095,1753503040362,"fUST",-198.61293876,0.00019178,2,"2025-07-26T04:10:40.362",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018096,1753503040371,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.371",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018097,1753503040381,"fUST",-151.0,0.00019178,2,"2025-07-26T04:10:40.381",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018098,1753503040391,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.391",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018099,1753503040400,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.400",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018100,1753503040409,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:40.409",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018101,1753503040419,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.419",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018102,1753503040428,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.428",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018103,1753503040438,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.438",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018104,1753503040447,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.447",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018105,1753503040456,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.456",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018106,1753503040466,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.466",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018107,1753503040475,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.475",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018108,1753503040484,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.484",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018109,1753503040493,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.493",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018110,1753503040502,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.502",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018111,1753503040512,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.512",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018112,1753503040521,"fUST",-688.59,0.00019178,2,"2025-07-26T04:10:40.521",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018113,1753503040530,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.530",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018114,1753503040539,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.539",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018115,1753503040549,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.549",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018116,1753503040558,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.558",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018117,1753503040568,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.568",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018118,1753503040577,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.577",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018119,1753503040586,"fUST",-463.61158117,0.00019178,2,"2025-07-26T04:10:40.586",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018120,1753503040595,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.595",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018121,1753503040604,"fUST",-1842.06,0.00019178,2,"2025-07-26T04:10:40.604",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018122,1753503040613,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.613",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018123,1753503040623,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.623",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018124,1753503040632,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.632",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018125,1753503040642,"fUST",-2076.49,0.00019178,2,"2025-07-26T04:10:40.642",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018126,1753503040652,"fUST",-461.14283642,0.00019178,2,"2025-07-26T04:10:40.652",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018127,1753503040661,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.661",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018128,1753503040670,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.670",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018129,1753503040679,"fUST",-430.55442322,0.00019178,2,"2025-07-26T04:10:40.679",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018130,1753503040689,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.689",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018131,1753503040698,"fUST",-463.62831925,0.00019178,2,"2025-07-26T04:10:40.698",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018132,1753503040707,"fUST",-465.75713213,0.00019178,2,"2025-07-26T04:10:40.707",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018133,1753503040717,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.717",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018134,1753503040726,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.726",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018135,1753503040735,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.735",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018136,1753503040748,"fUST",-571.41,0.00019178,2,"2025-07-26T04:10:40.748",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018137,1753503040757,"fUST",-463.29545648,0.00019178,2,"2025-07-26T04:10:40.757",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018138,1753503040767,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.767",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018139,1753503040775,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.775",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018140,1753503040786,"fUST",-464.23890129,0.00019178,2,"2025-07-26T04:10:40.786",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018141,1753503040795,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.795",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018142,1753503040804,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.804",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018143,1753503040814,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.814",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018144,1753503040824,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.824",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018145,1753503040834,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.834",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018146,1753503040843,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.843",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018147,1753503040852,"fUST",-464.35107728,0.00019178,2,"2025-07-26T04:10:40.852",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018148,1753503040862,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.862",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018149,1753503040871,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.871",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018150,1753503040880,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.880",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018151,1753503040890,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.890",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018152,1753503040899,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.899",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018153,1753503040908,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.908",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018154,1753503040917,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.917",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018155,1753503040927,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:40.927",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018156,1753503040937,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:40.937",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018157,1753503040946,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:40.946",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018158,1753503040955,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:40.955",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018159,1753503040964,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:40.964",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018160,1753503040973,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:40.973",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018161,1753503040983,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:40.983",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018162,1753503040993,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:40.993",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018163,1753503041003,"fUST",-423.99743599,0.00019178,2,"2025-07-26T04:10:41.003",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018164,1753503041013,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.013",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018165,1753503041022,"fUST",-5179.5,0.00019178,2,"2025-07-26T04:10:41.022",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018166,1753503041031,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.031",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018167,1753503041040,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.040",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018168,1753503041050,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.050",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018169,1753503041060,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.060",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018170,1753503041070,"fUST",-462.7489231,0.00019178,2,"2025-07-26T04:10:41.070",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018171,1753503041080,"fUST",-1168.77,0.00019178,2,"2025-07-26T04:10:41.080",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018172,1753503041089,"fUST",-465.49738114,0.00019178,2,"2025-07-26T04:10:41.089",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018173,1753503041100,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.100",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018174,1753503041109,"fUST",-1461.66,0.00019178,2,"2025-07-26T04:10:41.109",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018175,1753503041118,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.118",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018176,1753503041127,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:41.127",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018177,1753503041136,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.136",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018178,1753503041146,"fUST",-151.0,0.00019178,2,"2025-07-26T04:10:41.146",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018179,1753503041157,"fUST",-536.99,0.00019178,2,"2025-07-26T04:10:41.157",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018180,1753503041167,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.167",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018181,1753503041177,"fUST",-456.64740352,0.00019178,2,"2025-07-26T04:10:41.177",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018182,1753503041186,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:41.186",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018183,1753503041195,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.195",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018184,1753503041204,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.204",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018185,1753503041214,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.214",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018186,1753503041223,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.223",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018187,1753503041233,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.233",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018188,1753503041242,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.242",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018189,1753503041252,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.252",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018190,1753503041262,"fUST",-153.3397382,0.00019178,2,"2025-07-26T04:10:41.262",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018191,1753503041271,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.271",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018192,1753503041283,"fUST",-461.69174536,0.00019178,2,"2025-07-26T04:10:41.283",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018193,1753503041292,"fUST",-769.27,0.00019178,2,"2025-07-26T04:10:41.292",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018194,1753503041302,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.302",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018195,1753503041311,"fUST",-1266.26,0.00019178,2,"2025-07-26T04:10:41.311",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018196,1753503041320,"fUST",-466.43,0.00019178,2,"2025-07-26T04:10:41.320",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018197,1753503041330,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.330",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018198,1753503041340,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.340",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018199,1753503041349,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.349",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018200,1753503041359,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.359",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018201,1753503041368,"fUST",-464.98903918,0.00019178,2,"2025-07-26T04:10:41.368",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018202,1753503041378,"fUST",-502.90253703,0.00019178,2,"2025-07-26T04:10:41.378",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018203,1753503041387,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.387",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018204,1753503041396,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.396",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018205,1753503041406,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.406",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018206,1753503041415,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.415",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018207,1753503041425,"fUST",-460.60844574,0.00019178,2,"2025-07-26T04:10:41.425",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018208,1753503041435,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.435",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018209,1753503041445,"fUST",-344.38210335,0.00019178,2,"2025-07-26T04:10:41.445",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018210,1753503041454,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.454",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018211,1753503041463,"fUST",-467.3000839,0.00019178,2,"2025-07-26T04:10:41.463",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018212,1753503041472,"fUST",-575.29280045,0.00019178,2,"2025-07-26T04:10:41.472",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018213,1753503041482,"fUST",-463.91113481,0.00019178,2,"2025-07-26T04:10:41.482",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018214,1753503041491,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.491",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018215,1753503041500,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.500",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018216,1753503041510,"fUST",-419.56686568,0.00019178,2,"2025-07-26T04:10:41.510",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018217,1753503041519,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.519",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018218,1753503041528,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.528",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018219,1753503041538,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.538",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018220,1753503041550,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.550",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018221,1753503041559,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.559",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018222,1753503041569,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:41.569",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018223,1753503041579,"fUST",-1118.37,0.00019178,2,"2025-07-26T04:10:41.579",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018224,1753503041588,"fUST",-621.16,0.00019178,2,"2025-07-26T04:10:41.588",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018225,1753503041597,"fUST",-476.17716509,0.00019178,2,"2025-07-26T04:10:41.597",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018226,1753503041606,"fUST",-500.0,0.00019178,2,"2025-07-26T04:10:41.606",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018227,1753503041615,"fUST",-171.923123,0.00019178,2,"2025-07-26T04:10:41.615",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018228,1753503041624,"fUST",-666.0,0.00019178,2,"2025-07-26T04:10:41.624",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018229,1753503041634,"fUST",-300.01,0.00019206,2,"2025-07-26T04:10:41.634",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018230,1753503041643,"fUST",-705.81446475,0.00019215,2,"2025-07-26T04:10:41.643",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018231,1753503041654,"fUST",-6582.14418217,0.00019229,2,"2025-07-26T04:10:41.654",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018232,1753503041665,"fUST",-7153.23624145,0.000193,2,"2025-07-26T04:10:41.665",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018233,1753503041679,"fUST",-416.65490336,0.000193,2,"2025-07-26T04:10:41.679",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018234,1753503041691,"fUST",-434.05328037,0.000193,2,"2025-07-26T04:10:41.691",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018235,1753503041703,"fUST",-798.17650005,0.000193,2,"2025-07-26T04:10:41.703",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018238,1753503043016,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:43.016",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018239,1753503043026,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:43.026",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018240,1753503043035,"fUST",-455.8376376,0.00019178,2,"2025-07-26T04:10:43.035",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018241,1753503043045,"fUST",-14212.08515907,0.000193,2,"2025-07-26T04:10:43.045",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018242,1753503043057,"fUST",-12245.0784574,0.000193,2,"2025-07-26T04:10:43.057",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018243,1753503043098,"fUST",-2712.5024788,0.000193,2,"2025-07-26T04:10:43.098",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018244,1753503043110,"fUST",-12707.58548631,0.000193,2,"2025-07-26T04:10:43.110",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018245,1753503043121,"fUST",-581.6255165,0.000193,2,"2025-07-26T04:10:43.121",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018246,1753503043202,"fUST",-497.43679966,0.000193,2,"2025-07-26T04:10:43.202",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018255,1753503046010,"fUST",-460.0,0.00019178,2,"2025-07-26T04:10:46.010",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018256,1753503046020,"fUST",-600.13935512,0.000193,2,"2025-07-26T04:10:46.020",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018257,1753503046065,"fUST",-7544.08650692,0.000193,2,"2025-07-26T04:10:46.065",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018258,1753503046119,"fUST",-16861.630354,0.000193,2,"2025-07-26T04:10:46.119",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018341,1753503292725,"fUST",274.411998,0.00013699,2,"2025-07-26T04:14:52.725",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018385,1753504122974,"fUST",10022.64567198,0.0001,2,"2025-07-26T04:28:42.974",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018440,1753504232340,"fUST",-364.39309849,0.00017413,2,"2025-07-26T04:30:32.340",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018449,1753504238090,"fUST",-435.39341595,0.00017413,2,"2025-07-26T04:30:38.090",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018450,1753504238144,"fUST",-1051.33495113,0.00017413,2,"2025-07-26T04:30:38.144",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018451,1753504238200,"fUST",-979.0398617,0.00017413,2,"2025-07-26T04:30:38.200",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018452,1753504238212,"fUST",-2169.83867273,0.00017413,2,"2025-07-26T04:30:38.212",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018453,1753504238221,"fUST",-160.85822982,0.00017488,2,"2025-07-26T04:30:38.221",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018454,1753504238230,"fUST",-300.0,0.00017588,2,"2025-07-26T04:30:38.230",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018455,1753504238239,"fUST",-864.93460938,0.00017589,2,"2025-07-26T04:30:38.239",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018456,1753504238250,"fUST",-2061.57370036,0.00017589,2,"2025-07-26T04:30:38.250",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018457,1753504238261,"fUST",-644.33175654,0.00017589,2,"2025-07-26T04:30:38.261",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018458,1753504238272,"fUST",-2261.22834448,0.00017589,2,"2025-07-26T04:30:38.272",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018473,1753504240218,"fUST",-383.112,0.00017589,2,"2025-07-26T04:30:40.218",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018475,1753504240232,"fUST",-18684.81958924,0.00017589,2,"2025-07-26T04:30:40.232",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018477,1753504240241,"fUST",-656.88501711,0.00017599,2,"2025-07-26T04:30:40.241",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018480,1753504240260,"fUST",-230.46237522,0.00017699,2,"2025-07-26T04:30:40.260",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018482,1753504240271,"fUST",-202.50985159,0.00017963,2,"2025-07-26T04:30:40.271",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018485,1753504240280,"fUST",-555.0,0.00018245,2,"2025-07-26T04:30:40.280",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018487,1753504240290,"fUST",-492.89105462,0.0001874,2,"2025-07-26T04:30:40.290",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018489,1753504240300,"fUST",-656.88501705,0.00018775,2,"2025-07-26T04:30:40.300",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018491,1753504240310,"fUST",-2223.42018267,0.00018786,2,"2025-07-26T04:30:40.310",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018493,1753504240320,"fUST",-329.62,0.00018839,2,"2025-07-26T04:30:40.320",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018495,1753504240330,"fUST",-215.0738,0.00018846,2,"2025-07-26T04:30:40.330",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018497,1753504240340,"fUST",-1601.36500808,0.00018846,2,"2025-07-26T04:30:40.340",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018499,1753504240350,"fUST",-283.15048502,0.000189,2,"2025-07-26T04:30:40.350",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018501,1753504240359,"fUST",-179.89206476,0.00019024,2,"2025-07-26T04:30:40.359",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018503,1753504240370,"fUST",-168.0,0.00019038,2,"2025-07-26T04:30:40.370",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018505,1753504240379,"fUST",-150.0,0.0001904,2,"2025-07-26T04:30:40.379",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018507,1753504240389,"fUST",-423.48867885,0.00019078,2,"2025-07-26T04:30:40.389",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018509,1753504240399,"fUST",-1234.73329691,0.00019078,2,"2025-07-26T04:30:40.399",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018511,1753504240408,"fUST",-162.29,0.000191,2,"2025-07-26T04:30:40.408",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018513,1753504240418,"fUST",-162.29,0.000191,2,"2025-07-26T04:30:40.418",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018515,1753504240427,"fUST",-158.42,0.000191,3,"2025-07-26T04:30:40.427",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018517,1753504240437,"fUST",-423.48867885,0.00019159,2,"2025-07-26T04:30:40.437",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018519,1753504240447,"fUST",-2223.42018268,0.00019159,2,"2025-07-26T04:30:40.447",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018521,1753504240457,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.457",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018523,1753504240466,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.466",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018525,1753504240476,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.476",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018528,1753504240488,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.488",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018530,1753504240497,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.497",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018547,1753504240656,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.656",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018549,1753504240666,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.666",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018551,1753504240675,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.675",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018553,1753504240685,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.685",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018555,1753504240694,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.694",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018557,1753504240703,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.703",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018559,1753504240713,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.713",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018561,1753504240723,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.723",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018563,1753504240732,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.732",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018565,1753504240741,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.741",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018567,1753504240750,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.750",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018569,1753504240759,"fUST",-211.10327746,0.00019166,2,"2025-07-26T04:30:40.759",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018571,1753504240768,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.768",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018573,1753504240777,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.777",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018575,1753504240786,"fUST",-152.90526298,0.00019166,2,"2025-07-26T04:30:40.786",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018577,1753504240795,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.795",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018579,1753504240804,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.804",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018581,1753504240813,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.813",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018583,1753504240823,"fUST",-192.04003531,0.00019166,2,"2025-07-26T04:30:40.823",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018585,1753504240832,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.832",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018587,1753504240842,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.842",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018589,1753504240851,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.851",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018591,1753504240860,"fUST",-152.03025138,0.00019166,2,"2025-07-26T04:30:40.860",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018593,1753504240869,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.869",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018595,1753504240879,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.879",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018597,1753504240887,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.887",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018599,1753504240897,"fUST",-151.0,0.00019166,2,"2025-07-26T04:30:40.897",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018601,1753504240906,"fUST",-25000.0,0.00019166,2,"2025-07-26T04:30:40.906",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018603,1753504240916,"fUST",-50000.0,0.0001917,2,"2025-07-26T04:30:40.916",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018605,1753504240926,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:40.926",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018607,1753504240936,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:40.936",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018609,1753504240946,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:40.946",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018611,1753504240955,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:40.955",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018613,1753504240964,"fUST",-183.47309064,0.00019178,2,"2025-07-26T04:30:40.964",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018615,1753504240974,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:40.974",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018617,1753504240984,"fUST",-461.74978468,0.00019178,2,"2025-07-26T04:30:40.984",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018619,1753504240993,"fUST",-462.05508425,0.00019178,2,"2025-07-26T04:30:40.993",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018621,1753504241002,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.002",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018623,1753504241011,"fUST",-338.38398677,0.00019178,2,"2025-07-26T04:30:41.011",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018625,1753504241021,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.021",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018627,1753504241031,"fUST",-428.65507372,0.00019178,2,"2025-07-26T04:30:41.031",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018629,1753504241040,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.040",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018631,1753504241050,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.050",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018633,1753504241059,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.059",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018635,1753504241068,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.068",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018637,1753504241078,"fUST",-468.97558817,0.00019178,2,"2025-07-26T04:30:41.078",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018639,1753504241087,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.087",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018641,1753504241096,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.096",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018643,1753504241105,"fUST",-356.21929665,0.00019178,2,"2025-07-26T04:30:41.105",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018645,1753504241115,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.115",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018647,1753504241124,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.124",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018649,1753504241133,"fUST",-465.84115011,0.00019178,2,"2025-07-26T04:30:41.133",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018651,1753504241142,"fUST",-465.23158807,0.00019178,2,"2025-07-26T04:30:41.142",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018653,1753504241151,"fUST",-462.82638303,0.00019178,2,"2025-07-26T04:30:41.151",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018655,1753504241161,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.161",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018657,1753504241171,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.171",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018659,1753504241180,"fUST",-216.70108107,0.00019178,2,"2025-07-26T04:30:41.180",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018661,1753504241189,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.189",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018663,1753504241199,"fUST",-243.80588162,0.00019178,2,"2025-07-26T04:30:41.199",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018665,1753504241208,"fUST",-309.20834019,0.00019178,2,"2025-07-26T04:30:41.208",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018667,1753504241217,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.217",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018669,1753504241227,"fUST",-461.15879371,0.00019178,2,"2025-07-26T04:30:41.227",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018671,1753504241236,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.236",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018673,1753504241245,"fUST",-463.03501885,0.00019178,2,"2025-07-26T04:30:41.245",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018675,1753504241254,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.254",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018677,1753504241263,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.263",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018679,1753504241273,"fUST",-462.64390624,0.00019178,2,"2025-07-26T04:30:41.273",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018681,1753504241283,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.283",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018683,1753504241294,"fUST",-208.5813085,0.00019178,2,"2025-07-26T04:30:41.294",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018685,1753504241303,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.303",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018687,1753504241312,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.312",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018689,1753504241323,"fUST",-464.4276212,0.00019178,2,"2025-07-26T04:30:41.323",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018691,1753504241333,"fUST",-560.19029414,0.00019178,2,"2025-07-26T04:30:41.333",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018693,1753504241342,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.342",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018695,1753504241352,"fUST",-463.09470559,0.00019178,2,"2025-07-26T04:30:41.352",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018697,1753504241362,"fUST",-465.04448479,0.00019178,2,"2025-07-26T04:30:41.362",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018699,1753504241371,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.371",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018701,1753504241380,"fUST",-466.4110347,0.00019178,2,"2025-07-26T04:30:41.380",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018703,1753504241390,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.390",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018705,1753504241399,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.399",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018707,1753504241408,"fUST",-469.82383524,0.00019178,2,"2025-07-26T04:30:41.408",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018709,1753504241418,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.418",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018711,1753504241428,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.428",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018713,1753504241438,"fUST",-468.91057399,0.00019178,2,"2025-07-26T04:30:41.438",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018715,1753504241448,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.448",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018717,1753504241459,"fUST",-571.35313329,0.00019178,2,"2025-07-26T04:30:41.459",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018719,1753504241468,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.468",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018721,1753504241477,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.477",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018723,1753504241487,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.487",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018725,1753504241496,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.496",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018727,1753504241508,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.508",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018729,1753504241517,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.517",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018731,1753504241527,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.527",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018733,1753504241536,"fUST",-468.76096697,0.00019178,2,"2025-07-26T04:30:41.536",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018735,1753504241546,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.546",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018737,1753504241556,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.556",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018739,1753504241566,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.566",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018741,1753504241576,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.576",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018743,1753504241585,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.585",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018745,1753504241596,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.596",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018747,1753504241605,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.605",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018749,1753504241615,"fUST",-740.28,0.00019178,2,"2025-07-26T04:30:41.615",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018751,1753504241624,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.624",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018753,1753504241634,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.634",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018755,1753504241643,"fUST",-467.79461125,0.00019178,2,"2025-07-26T04:30:41.643",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018757,1753504241652,"fUST",-515.09771588,0.00019178,2,"2025-07-26T04:30:41.652",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018758,1753504241661,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.661",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018759,1753504241670,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.670",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018760,1753504241678,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.678",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018761,1753504241690,"fUST",-462.25554424,0.00019178,2,"2025-07-26T04:30:41.690",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018762,1753504241699,"fUST",-462.33778623,0.00019178,2,"2025-07-26T04:30:41.699",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018763,1753504241708,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.708",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018764,1753504241717,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.717",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018765,1753504241726,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.726",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018766,1753504241735,"fUST",-464.4841895,0.00019178,2,"2025-07-26T04:30:41.735",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018767,1753504241744,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.744",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018768,1753504241753,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.753",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018769,1753504241771,"fUST",-462.85621092,0.00019178,2,"2025-07-26T04:30:41.771",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018770,1753504241783,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.783",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018771,1753504241792,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.792",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018772,1753504241801,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.801",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018774,1753504241810,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.810",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018776,1753504241819,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.819",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018778,1753504241829,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.829",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018780,1753504241839,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.839",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018782,1753504241849,"fUST",-344.74944067,0.00019178,2,"2025-07-26T04:30:41.849",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018784,1753504241859,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.859",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018786,1753504241868,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.868",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018788,1753504241877,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.877",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018790,1753504241886,"fUST",-470.35285914,0.00019178,2,"2025-07-26T04:30:41.886",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018792,1753504241896,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.896",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018794,1753504241905,"fUST",-671.29,0.00019178,2,"2025-07-26T04:30:41.905",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018796,1753504241914,"fUST",-656.28,0.00019178,2,"2025-07-26T04:30:41.914",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018798,1753504241923,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.923",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018800,1753504241932,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.932",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018802,1753504241941,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.941",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018804,1753504241950,"fUST",-538.2637227,0.00019178,2,"2025-07-26T04:30:41.950",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018806,1753504241959,"fUST",-472.35810222,0.00019178,2,"2025-07-26T04:30:41.959",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018808,1753504241970,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.970",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018810,1753504241980,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.980",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018812,1753504241989,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.989",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018814,1753504241999,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:41.999",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018816,1753504242008,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.008",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018818,1753504242017,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.017",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018820,1753504242027,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.027",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018822,1753504242036,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.036",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018824,1753504242046,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.046",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018826,1753504242055,"fUST",-467.89570033,0.00019178,2,"2025-07-26T04:30:42.055",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018828,1753504242064,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.064",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018830,1753504242073,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.073",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018832,1753504242082,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.082",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018834,1753504242092,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.092",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018836,1753504242102,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.102",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018838,1753504242111,"fUST",-464.29558711,0.00019178,2,"2025-07-26T04:30:42.111",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018840,1753504242121,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.121",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018842,1753504242130,"fUST",-467.08250855,0.00019178,2,"2025-07-26T04:30:42.130",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018844,1753504242139,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.139",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018846,1753504242148,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.148",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018848,1753504242157,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.157",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018851,1753504242170,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.170",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018853,1753504242179,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.179",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018855,1753504242189,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.189",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018857,1753504242198,"fUST",-151.0,0.00019178,2,"2025-07-26T04:30:42.198",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018859,1753504242208,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.208",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018861,1753504242217,"fUST",-500.0,0.00019178,2,"2025-07-26T04:30:42.217",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018863,1753504242226,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.226",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018865,1753504242235,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.235",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018867,1753504242245,"fUST",-151.0,0.00019178,2,"2025-07-26T04:30:42.245",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018869,1753504242255,"fUST",-200.50484116,0.00019178,2,"2025-07-26T04:30:42.255",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018871,1753504242264,"fUST",-246.79321346,0.00019178,2,"2025-07-26T04:30:42.264",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018873,1753504242273,"fUST",-151.0,0.00019178,2,"2025-07-26T04:30:42.273",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018875,1753504242282,"fUST",-151.0,0.00019178,2,"2025-07-26T04:30:42.282",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018877,1753504242293,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.293",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018879,1753504242303,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.303",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018881,1753504242312,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.312",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018883,1753504242322,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.322",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018885,1753504242331,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.331",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018887,1753504242340,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.340",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018889,1753504242350,"fUST",-522.0,0.00019178,2,"2025-07-26T04:30:42.350",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018891,1753504242359,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.359",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018893,1753504242369,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.369",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018895,1753504242381,"fUST",-497.13968117,0.00019178,2,"2025-07-26T04:30:42.381",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018897,1753504242390,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.390",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018899,1753504242400,"fUST",-545.0,0.00019178,2,"2025-07-26T04:30:42.400",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018901,1753504242410,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.410",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018903,1753504242419,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.419",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018905,1753504242428,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.428",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018907,1753504242438,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.438",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018909,1753504242447,"fUST",-276.84245477,0.00019178,2,"2025-07-26T04:30:42.447",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018911,1753504242456,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.456",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018913,1753504242466,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.466",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018915,1753504242475,"fUST",-464.10937476,0.00019178,2,"2025-07-26T04:30:42.475",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018917,1753504242485,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.485",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018919,1753504242495,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.495",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018921,1753504242506,"fUST",-542.83,0.00019178,2,"2025-07-26T04:30:42.506",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018923,1753504242520,"fUST",-316.16200497,0.00019178,2,"2025-07-26T04:30:42.520",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018925,1753504242529,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.529",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018927,1753504242539,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.539",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018929,1753504242548,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.548",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018931,1753504242559,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.559",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018933,1753504242568,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.568",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018935,1753504242577,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.577",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018937,1753504242588,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.588",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018939,1753504242598,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.598",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018941,1753504242609,"fUST",-1498.28,0.00019178,2,"2025-07-26T04:30:42.609",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018943,1753504242619,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.619",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018945,1753504242628,"fUST",-260.67204656,0.00019178,2,"2025-07-26T04:30:42.628",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018947,1753504242637,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.637",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018949,1753504242646,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.646",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018951,1753504242656,"fUST",-3805.15,0.00019178,2,"2025-07-26T04:30:42.656",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018953,1753504242665,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.665",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018955,1753504242674,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.674",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018957,1753504242683,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.683",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018959,1753504242692,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.692",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018961,1753504242702,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.702",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018963,1753504242712,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.712",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018965,1753504242721,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.721",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018967,1753504242730,"fUST",-467.94471371,0.00019178,2,"2025-07-26T04:30:42.730",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018969,1753504242739,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.739",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018971,1753504242749,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.749",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018973,1753504242758,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.758",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018975,1753504242768,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.768",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018977,1753504242777,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.777",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018979,1753504242786,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.786",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018981,1753504242795,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.795",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018983,1753504242804,"fUST",-644.44,0.00019178,2,"2025-07-26T04:30:42.804",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018994,1753504242813,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.813",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018997,1753504242917,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.917",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375018999,1753504242927,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.927",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019000,1753504242937,"fUST",-3381.21,0.00019178,2,"2025-07-26T04:30:42.937",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019002,1753504242946,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.946",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019005,1753504242956,"fUST",-1582.02,0.00019178,2,"2025-07-26T04:30:42.956",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019007,1753504242967,"fUST",-444.87696889,0.00019178,2,"2025-07-26T04:30:42.967",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019008,1753504242977,"fUST",-510.76,0.00019178,2,"2025-07-26T04:30:42.977",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019010,1753504242986,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:42.986",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019012,1753504242996,"fUST",-1963.1,0.00019178,2,"2025-07-26T04:30:42.996",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019014,1753504243005,"fUST",-337.86506508,0.00019178,2,"2025-07-26T04:30:43.005",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019016,1753504243015,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.015",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019017,1753504243023,"fUST",-469.57155704,0.00019178,2,"2025-07-26T04:30:43.023",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019018,1753504243032,"fUST",-500.0,0.00019178,2,"2025-07-26T04:30:43.032",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019019,1753504243042,"fUST",-151.0,0.00019178,2,"2025-07-26T04:30:43.042",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019020,1753504243052,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.052",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019021,1753504243062,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.062",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019022,1753504243071,"fUST",-858.34,0.00019178,2,"2025-07-26T04:30:43.071",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019023,1753504243081,"fUST",-2076.71,0.00019178,2,"2025-07-26T04:30:43.081",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019024,1753504243090,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.090",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019025,1753504243099,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.099",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019026,1753504243108,"fUST",-151.0,0.00019178,2,"2025-07-26T04:30:43.108",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019027,1753504243117,"fUST",-500.0,0.00019178,2,"2025-07-26T04:30:43.117",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019028,1753504243126,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.126",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019029,1753504243135,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.135",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019030,1753504243145,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.145",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019031,1753504243155,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.155",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019032,1753504243164,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.164",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019033,1753504243175,"fUST",-461.92713244,0.00019178,2,"2025-07-26T04:30:43.175",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019034,1753504243185,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.185",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019035,1753504243194,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.194",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019036,1753504243204,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.204",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019037,1753504243213,"fUST",-191.7854166,0.00019178,2,"2025-07-26T04:30:43.213",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019038,1753504243223,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.223",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019039,1753504243232,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.232",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019040,1753504243241,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.241",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019041,1753504243250,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.250",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019042,1753504243260,"fUST",-468.35385978,0.00019178,2,"2025-07-26T04:30:43.260",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019043,1753504243269,"fUST",-2280.02,0.00019178,2,"2025-07-26T04:30:43.269",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019044,1753504243279,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.279",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019045,1753504243288,"fUST",-5310.2,0.00019178,2,"2025-07-26T04:30:43.288",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019046,1753504243297,"fUST",-239.78109907,0.00019178,2,"2025-07-26T04:30:43.297",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019047,1753504243315,"fUST",-220.21890093,0.00019178,2,"2025-07-26T04:30:43.315",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019048,1753504243324,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.324",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019050,1753504243333,"fUST",-547.6,0.00019178,2,"2025-07-26T04:30:43.333",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019052,1753504243342,"fUST",-737.0,0.00019178,2,"2025-07-26T04:30:43.342",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019054,1753504243351,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.351",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019056,1753504243360,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.360",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019058,1753504243369,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.369",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019059,1753504243378,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.378",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019060,1753504243388,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.388",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019061,1753504243397,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.397",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019062,1753504243407,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.407",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019063,1753504243416,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.416",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019064,1753504243425,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.425",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019065,1753504243435,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.435",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019066,1753504243444,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.444",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019067,1753504243454,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.454",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019068,1753504243463,"fUST",-372.50404329,0.00019178,2,"2025-07-26T04:30:43.463",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019069,1753504243472,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.472",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019070,1753504243482,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.482",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019071,1753504243491,"fUST",-908.48,0.00019178,2,"2025-07-26T04:30:43.491",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019072,1753504243501,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.501",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019073,1753504243519,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.519",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019074,1753504243529,"fUST",-181.93726633,0.00019178,2,"2025-07-26T04:30:43.529",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019075,1753504243541,"fUST",-278.06273367,0.00019178,2,"2025-07-26T04:30:43.541",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019076,1753504243552,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:43.552",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019077,1753504243563,"fUST",-113.02346646,0.00019178,2,"2025-07-26T04:30:43.563",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019078,1753504243575,"fUST",-430.30042787,0.00019178,2,"2025-07-26T04:30:43.575",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019079,1753504243586,"fUST",-727.56610567,0.00019178,2,"2025-07-26T04:30:43.586",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019080,1753504243596,"fUST",-282.83833789,0.00019178,2,"2025-07-26T04:30:43.596",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019081,1753504244008,"fUST",-5000.0,0.00017413,2,"2025-07-26T04:30:44.008",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019082,1753504244018,"fUST",-184.03916681,0.00019178,2,"2025-07-26T04:30:44.018",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019083,1753504244028,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.028",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019084,1753504244037,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.037",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019085,1753504244047,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.047",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019086,1753504244056,"fUST",-1554.44,0.00019178,2,"2025-07-26T04:30:44.056",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019087,1753504244065,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.065",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019088,1753504244075,"fUST",-1785.29,0.00019178,2,"2025-07-26T04:30:44.075",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019089,1753504244084,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.084",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019090,1753504244094,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.094",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019091,1753504244103,"fUST",-464.56494203,0.00019178,2,"2025-07-26T04:30:44.103",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019092,1753504244112,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.112",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019093,1753504244122,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.122",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019094,1753504244131,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.131",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019095,1753504244141,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.141",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019096,1753504244150,"fUST",-357.40426177,0.00019178,2,"2025-07-26T04:30:44.150",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019097,1753504244159,"fUST",-1283.75,0.00019178,2,"2025-07-26T04:30:44.159",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019098,1753504244169,"fUST",-81.25144421,0.00019178,2,"2025-07-26T04:30:44.169",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019099,1753504244180,"fUST",-378.74855579,0.00019178,2,"2025-07-26T04:30:44.180",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019100,1753504244189,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.189",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019101,1753504244199,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.199",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019102,1753504244208,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.208",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019103,1753504244218,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.218",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019104,1753504244227,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.227",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019105,1753504244236,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:44.236",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019106,1753504244246,"fUST",-229.86240728,0.00019178,2,"2025-07-26T04:30:44.246",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019117,1753504246156,"fUST",-1200.20759272,0.00019178,2,"2025-07-26T04:30:46.156",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019118,1753504246166,"fUST",-1381.06,0.00019178,2,"2025-07-26T04:30:46.166",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019119,1753504246175,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.175",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019120,1753504246185,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.185",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019121,1753504246194,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.194",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019122,1753504246203,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.203",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019123,1753504246213,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.213",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019124,1753504246222,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.222",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019125,1753504246231,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.231",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019126,1753504246240,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.240",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019127,1753504246250,"fUST",-831.27,0.00019178,2,"2025-07-26T04:30:46.250",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019128,1753504246259,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.259",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019129,1753504246269,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.269",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019130,1753504246279,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.279",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019131,1753504246288,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.288",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019132,1753504246298,"fUST",-633.11,0.00019178,2,"2025-07-26T04:30:46.298",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019133,1753504246308,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.308",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019135,1753504246317,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.317",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019137,1753504246326,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.326",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019148,1753504246437,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.437",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019150,1753504246447,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.447",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019152,1753504246456,"fUST",-460.0,0.00019178,2,"2025-07-26T04:30:46.456",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019154,1753504246466,"fUST",-500.0,0.00019178,2,"2025-07-26T04:30:46.466",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019156,1753504246482,"fUST",-666.0,0.00019178,2,"2025-07-26T04:30:46.482",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019157,1753504246491,"fUST",-171.923123,0.00019178,2,"2025-07-26T04:30:46.491",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019159,1753504246500,"fUST",-420.0,0.00019198,2,"2025-07-26T04:30:46.500",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019161,1753504246512,"fUST",-429.9056391,0.00019205,2,"2025-07-26T04:30:46.512",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019163,1753504246522,"fUST",-429.9056391,0.00019205,2,"2025-07-26T04:30:46.522",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019165,1753504246531,"fUST",-429.9056391,0.00019205,2,"2025-07-26T04:30:46.531",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019167,1753504246540,"fUST",-428.9829547,0.00019205,2,"2025-07-26T04:30:46.540",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019169,1753504246551,"fUST",-423.48867885,0.0001924,2,"2025-07-26T04:30:46.551",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019171,1753504246560,"fUST",-22606.24104761,0.000193,2,"2025-07-26T04:30:46.560",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019173,1753504246572,"fUST",-23650.808962,0.000193,2,"2025-07-26T04:30:46.572",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019176,1753504246584,"fUST",-17987.36614958,0.000193,2,"2025-07-26T04:30:46.584",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019178,1753504246595,"fUST",-18964.22786529,0.000193,2,"2025-07-26T04:30:46.595",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019200,1753504450058,"fUST",-246.21833825,0.00017238,2,"2025-07-26T04:34:10.058",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019201,1753504452282,"fUST",-229.02887391,0.00017238,2,"2025-07-26T04:34:12.282",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019203,1753504587247,"fUST",271.659761,0.00013699,2,"2025-07-26T04:36:27.247",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019204,1753504637583,"fUST",3264.09340458,0.00017,2,"2025-07-26T04:37:17.583",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019205,1753504637606,"fUST",1735.90659542,0.00017,2,"2025-07-26T04:37:17.606",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019206,1753504693312,"fUST",173.00408655,0.00016549,2,"2025-07-26T04:38:13.312",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019207,1753504694474,"fUST",173.00408655,0.00016549,2,"2025-07-26T04:38:14.474",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019208,1753504695201,"fUST",173.00408655,0.00016549,2,"2025-07-26T04:38:15.201",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019209,1753504695655,"fUST",173.00408655,0.00016549,2,"2025-07-26T04:38:15.655",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019215,1753505159725,"fUST",55.77603307,0.0002615,120,"2025-07-26T04:45:59.725",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019216,1753505166474,"fUST",5654.4331691,0.00016985,2,"2025-07-26T04:46:06.474",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019217,1753505218327,"fUST",11917.64388928,0.00016977,2,"2025-07-26T04:46:58.327",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019218,1753505218353,"fUST",12982.35611072,0.00016977,2,"2025-07-26T04:46:58.353",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019219,1753505219000,"fUST",5000.0,0.00017,2,"2025-07-26T04:46:59.000",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019220,1753505235314,"fUST",2017.64388928,0.00017,2,"2025-07-26T04:47:15.314",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019221,1753505235338,"fUST",2982.35611072,0.00017,2,"2025-07-26T04:47:15.338",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019222,1753505239831,"fUST",161.0,0.00017,2,"2025-07-26T04:47:19.831",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019223,1753505250549,"fUST",5000.0,0.00017,2,"2025-07-26T04:47:30.549",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019224,1753505267058,"fUST",5000.0,0.00017,2,"2025-07-26T04:47:47.058",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019225,1753505282541,"fUST",5000.0,0.00017,2,"2025-07-26T04:48:02.541",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019226,1753505298874,"fUST",1856.64388928,0.00017,2,"2025-07-26T04:48:18.874",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019227,1753505298899,"fUST",3143.35611072,0.00017,2,"2025-07-26T04:48:18.899",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019228,1753505315155,"fUST",5000.0,0.00017,2,"2025-07-26T04:48:35.155",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019231,1753505324410,"fUST",283.0,0.00026088,120,"2025-07-26T04:48:44.410",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019232,1753505324432,"fUST",225.66,0.00026088,120,"2025-07-26T04:48:44.432",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019233,1753505330726,"fUST",5000.0,0.00017,2,"2025-07-26T04:48:50.726",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019234,1753505346126,"fUST",5000.0,0.00017,2,"2025-07-26T04:49:06.126",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019235,1753505364286,"fUST",1856.64388928,0.00017,2,"2025-07-26T04:49:24.286",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019236,1753505364312,"fUST",3143.35611072,0.00017,2,"2025-07-26T04:49:24.312",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019237,1753505370122,"fUST",-257.87947627,0.00017227,2,"2025-07-26T04:49:30.122",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019238,1753505379895,"fUST",5000.0,0.00017,2,"2025-07-26T04:49:39.895",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019240,1753505394774,"fUST",57.34,0.00026088,120,"2025-07-26T04:49:54.774",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019241,1753505395766,"fUST",5000.0,0.00017,2,"2025-07-26T04:49:55.766",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019242,1753505412024,"fUST",5000.0,0.00017,2,"2025-07-26T04:50:12.024",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019243,1753505428303,"fUST",1856.64388928,0.00017,2,"2025-07-26T04:50:28.303",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019244,1753505428325,"fUST",3143.35611072,0.00017,2,"2025-07-26T04:50:28.325",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019247,1753505432488,"fUST",-307.31462325,0.00017213,2,"2025-07-26T04:50:32.488",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019248,1753505432498,"fUST",-3362.45973793,0.00017227,2,"2025-07-26T04:50:32.498",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019249,1753505432506,"fUST",-316.40138716,0.00017477,2,"2025-07-26T04:50:32.506",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019250,1753505432518,"fUST",-68.36920698,0.00017477,2,"2025-07-26T04:50:32.518",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019251,1753505432528,"fUST",-794.48213558,0.00017479,2,"2025-07-26T04:50:32.528",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019252,1753505432537,"fUST",-229.796718,0.00017853,2,"2025-07-26T04:50:32.537",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019253,1753505432546,"fUST",-300.0,0.00018016,2,"2025-07-26T04:50:32.546",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019254,1753505432555,"fUST",-300.0,0.00018016,2,"2025-07-26T04:50:32.555",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019255,1753505432564,"fUST",-252.0,0.00018016,2,"2025-07-26T04:50:32.564",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019256,1753505432573,"fUST",-1200.0,0.00018016,2,"2025-07-26T04:50:32.573",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019257,1753505432582,"fUST",-36002.94911112,0.00018017,2,"2025-07-26T04:50:32.582",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019258,1753505432591,"fUST",-1200.0,0.00018017,2,"2025-07-26T04:50:32.591",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019259,1753505432601,"fUST",-221.07672301,0.00018017,2,"2025-07-26T04:50:32.601",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019261,1753505432610,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.610",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019262,1753505432619,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.619",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019263,1753505432627,"fUST",-334.99042104,0.00018017,2,"2025-07-26T04:50:32.627",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019264,1753505432637,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.637",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019266,1753505432645,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.645",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019268,1753505432654,"fUST",-429.96791346,0.00018017,2,"2025-07-26T04:50:32.654",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019270,1753505432663,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.663",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019272,1753505432672,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.672",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019274,1753505432681,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.681",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019276,1753505432690,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.690",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019277,1753505432699,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.699",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019278,1753505432708,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.708",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019279,1753505432717,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.717",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019280,1753505432726,"fUST",-337.21532321,0.00018017,2,"2025-07-26T04:50:32.726",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019281,1753505432735,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.735",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019282,1753505432744,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.744",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019284,1753505432753,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.753",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019294,1753505432856,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.856",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019296,1753505432866,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.866",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019298,1753505432877,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.877",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019300,1753505432887,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.887",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019302,1753505432896,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.896",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019303,1753505432906,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.906",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019304,1753505432915,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.915",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019305,1753505432924,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.924",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019307,1753505432934,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.934",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019309,1753505432943,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.943",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019311,1753505432953,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.953",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019313,1753505432963,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.963",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019315,1753505432973,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.973",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019316,1753505432982,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:32.982",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019317,1753505432991,"fUST",-314.81831471,0.00018017,2,"2025-07-26T04:50:32.991",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019319,1753505433001,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:33.001",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019321,1753505433010,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:33.010",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019323,1753505433020,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:33.020",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019325,1753505433030,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:33.030",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019327,1753505433043,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:33.043",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019329,1753505433052,"fUST",-500.0,0.00018017,2,"2025-07-26T04:50:33.052",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019331,1753505433062,"fUST",-255.67286318,0.00018017,2,"2025-07-26T04:50:33.062",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019333,1753505433072,"fUST",-33394.6063221,0.0001802,2,"2025-07-26T04:50:33.072",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019335,1753505433083,"fUST",-500.0,0.0001802,2,"2025-07-26T04:50:33.083",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019337,1753505433092,"fUST",-464.23413981,0.00018219,2,"2025-07-26T04:50:33.092",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019339,1753505433102,"fUST",-500.0,0.00018294,2,"2025-07-26T04:50:33.102",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019341,1753505433112,"fUST",-202.50985159,0.00018305,2,"2025-07-26T04:50:33.112",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019343,1753505433122,"fUST",-162.1045619,0.00018521,2,"2025-07-26T04:50:33.122",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019344,1753505433131,"fUST",-583.9988951,0.00018521,2,"2025-07-26T04:50:33.131",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019345,1753505433141,"fUST",-180.6298497,0.00018521,2,"2025-07-26T04:50:33.141",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019346,1753505433151,"fUST",-154.8521662,0.00018521,2,"2025-07-26T04:50:33.151",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019347,1753505433161,"fUST",-153.0,0.00018521,2,"2025-07-26T04:50:33.161",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019349,1753505433170,"fUST",-577.8715194,0.00018521,2,"2025-07-26T04:50:33.170",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019351,1753505433180,"fUST",-383.7,0.00018567,2,"2025-07-26T04:50:33.180",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019352,1753505433190,"fUST",-500.0,0.00018568,2,"2025-07-26T04:50:33.190",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019353,1753505433200,"fUST",-153.0,0.000186,2,"2025-07-26T04:50:33.200",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019354,1753505433209,"fUST",-178.3347596,0.000186,2,"2025-07-26T04:50:33.209",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019355,1753505433219,"fUST",-577.8715194,0.000186,2,"2025-07-26T04:50:33.219",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019356,1753505433229,"fUST",-160.0126475,0.000186,2,"2025-07-26T04:50:33.229",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019357,1753505433239,"fUST",-178.3347596,0.000186,2,"2025-07-26T04:50:33.239",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019358,1753505433248,"fUST",-160.0126474,0.000186,2,"2025-07-26T04:50:33.248",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019359,1753505433258,"fUST",-153.0,0.000186,2,"2025-07-26T04:50:33.258",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019360,1753505433268,"fUST",-577.8715194,0.000186,2,"2025-07-26T04:50:33.268",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019361,1753505433278,"fUST",-153.0,0.000186,2,"2025-07-26T04:50:33.278",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019362,1753505433288,"fUST",-1155.7430388,0.000186,2,"2025-07-26T04:50:33.288",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019363,1753505433298,"fUST",-192.25184438,0.00018819,2,"2025-07-26T04:50:33.298",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019364,1753505433308,"fUST",-500.0,0.00018842,2,"2025-07-26T04:50:33.308",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019365,1753505433317,"fUST",-215.0738,0.00018846,2,"2025-07-26T04:50:33.317",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019366,1753505433328,"fUST",-188.76699002,0.000189,2,"2025-07-26T04:50:33.328",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019367,1753505433337,"fUST",-2827.27816637,0.000189,2,"2025-07-26T04:50:33.337",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019368,1753505433348,"fUST",-545.499869,0.00018913,2,"2025-07-26T04:50:33.348",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019369,1753505433357,"fUST",-1616.78882778,0.00018978,2,"2025-07-26T04:50:33.357",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019370,1753505433367,"fUST",-160.99999999,0.00019,2,"2025-07-26T04:50:33.367",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019371,1753505433377,"fUST",-179.87408814,0.00019024,2,"2025-07-26T04:50:33.377",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019372,1753505433386,"fUST",-2827.27816612,0.00019038,2,"2025-07-26T04:50:33.386",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019373,1753505433396,"fUST",-151.0,0.00019059,2,"2025-07-26T04:50:33.396",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019374,1753505433406,"fUST",-151.0,0.00019059,2,"2025-07-26T04:50:33.406",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019375,1753505433416,"fUST",-151.0,0.00019059,2,"2025-07-26T04:50:33.416",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019376,1753505433426,"fUST",-151.0,0.00019059,2,"2025-07-26T04:50:33.426",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019377,1753505433437,"fUST",-151.0,0.00019059,2,"2025-07-26T04:50:33.437",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019378,1753505433446,"fUST",-151.0,0.00019059,2,"2025-07-26T04:50:33.446",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019379,1753505433457,"fUST",-151.0,0.00019059,2,"2025-07-26T04:50:33.457",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019380,1753505433466,"fUST",-151.0,0.00019059,2,"2025-07-26T04:50:33.466",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019381,1753505433476,"fUST",-151.0,0.00019059,2,"2025-07-26T04:50:33.476",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019382,1753505433485,"fUST",-177.88195492,0.00019059,2,"2025-07-26T04:50:33.485",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019383,1753505433495,"fUST",-82574.28907047,0.0001907,2,"2025-07-26T04:50:33.495",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019384,1753505433505,"fUST",-1616.78882777,0.00019072,2,"2025-07-26T04:50:33.505",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019385,1753505433515,"fUST",-11964.39728079,0.00019078,2,"2025-07-26T04:50:33.515",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019386,1753505433525,"fUST",-500.0,0.00019116,2,"2025-07-26T04:50:33.525",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019387,1753505433535,"fUST",-1616.78882777,0.00019165,2,"2025-07-26T04:50:33.535",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019388,1753505433545,"fUST",-451.28443905,0.00019173,2,"2025-07-26T04:50:33.545",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019389,1753505433554,"fUST",-500.0,0.00019173,2,"2025-07-26T04:50:33.554",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019390,1753505433564,"fUST",-500.0,0.00019173,2,"2025-07-26T04:50:33.564",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019391,1753505433573,"fUST",-500.0,0.00019173,2,"2025-07-26T04:50:33.573",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019392,1753505433583,"fUST",-501.85948839,0.00019173,2,"2025-07-26T04:50:33.583",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019393,1753505433593,"fUST",-500.0,0.00019173,2,"2025-07-26T04:50:33.593",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019394,1753505433603,"fUST",-2827.27816612,0.00019176,2,"2025-07-26T04:50:33.603",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019395,1753505433612,"fUST",-6358.34920599,0.00019178,2,"2025-07-26T04:50:33.612",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019396,1753505433621,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.621",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019397,1753505433631,"fUST",-461.37379332,0.00019178,2,"2025-07-26T04:50:33.631",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019398,1753505433641,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.641",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019399,1753505433652,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.652",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019400,1753505433662,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.662",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019401,1753505433672,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.672",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019402,1753505433681,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.681",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019403,1753505433691,"fUST",-470.91586141,0.00019178,2,"2025-07-26T04:50:33.691",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019404,1753505433700,"fUST",-564.77642996,0.00019178,2,"2025-07-26T04:50:33.700",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019405,1753505433710,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.710",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019406,1753505433720,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.720",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019407,1753505433730,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.730",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019408,1753505433740,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.740",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019409,1753505433750,"fUST",-460.82068726,0.00019178,2,"2025-07-26T04:50:33.750",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019410,1753505433759,"fUST",-460.89099059,0.00019178,2,"2025-07-26T04:50:33.759",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019411,1753505433769,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.769",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019412,1753505433778,"fUST",-461.89340034,0.00019178,2,"2025-07-26T04:50:33.778",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019413,1753505433788,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.788",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019414,1753505433798,"fUST",-461.37119789,0.00019178,2,"2025-07-26T04:50:33.798",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019415,1753505433808,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.808",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019416,1753505433818,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.818",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019417,1753505433827,"fUST",-461.17515138,0.00019178,2,"2025-07-26T04:50:33.827",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019418,1753505433837,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.837",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019419,1753505433846,"fUST",-229.24292489,0.00019178,2,"2025-07-26T04:50:33.846",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019420,1753505433856,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.856",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019421,1753505433865,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.865",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019422,1753505433875,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.875",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019423,1753505433885,"fUST",-461.55749883,0.00019178,2,"2025-07-26T04:50:33.885",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019424,1753505433895,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.895",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019425,1753505433904,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.904",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019426,1753505433914,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.914",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019427,1753505433924,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.924",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019428,1753505433933,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.933",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019429,1753505433943,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.943",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019430,1753505433952,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.952",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019431,1753505433962,"fUST",-538.54262722,0.00019178,2,"2025-07-26T04:50:33.962",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019432,1753505433972,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.972",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019433,1753505433981,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.981",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019434,1753505433991,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.991",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019435,1753505433999,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:33.999",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019436,1753505434009,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.009",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019437,1753505434019,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.019",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019438,1753505434029,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.029",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019439,1753505434043,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.043",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019440,1753505434052,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.052",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019441,1753505434062,"fUST",-531.11087607,0.00019178,2,"2025-07-26T04:50:34.062",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019442,1753505434071,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.071",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019443,1753505434081,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.081",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019444,1753505434090,"fUST",-530.18207316,0.00019178,2,"2025-07-26T04:50:34.090",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019445,1753505434099,"fUST",-463.23797748,0.00019178,2,"2025-07-26T04:50:34.099",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019446,1753505434109,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.109",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019447,1753505434118,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.118",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019448,1753505434128,"fUST",-597.96065398,0.00019178,2,"2025-07-26T04:50:34.128",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019449,1753505434138,"fUST",-385.67780496,0.00019178,2,"2025-07-26T04:50:34.138",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019450,1753505434147,"fUST",-465.21789101,0.00019178,2,"2025-07-26T04:50:34.147",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019451,1753505434157,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.157",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019452,1753505434166,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.166",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019453,1753505434175,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.175",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019454,1753505434185,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.185",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019455,1753505434194,"fUST",-565.89945521,0.00019178,2,"2025-07-26T04:50:34.194",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019456,1753505434204,"fUST",-463.68037882,0.00019178,2,"2025-07-26T04:50:34.204",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019457,1753505434213,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.213",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019458,1753505434222,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.222",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019459,1753505434232,"fUST",-466.5053206,0.00019178,2,"2025-07-26T04:50:34.232",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019460,1753505434242,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.242",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019461,1753505434251,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.251",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019462,1753505434261,"fUST",-462.92421912,0.00019178,2,"2025-07-26T04:50:34.261",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019463,1753505434394,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.394",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019464,1753505434404,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.404",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019465,1753505434414,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.414",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019466,1753505434423,"fUST",-460.94321612,0.00019178,2,"2025-07-26T04:50:34.423",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019467,1753505434432,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.432",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019468,1753505434442,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.442",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019469,1753505434451,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.451",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019470,1753505434461,"fUST",-462.05530172,0.00019178,2,"2025-07-26T04:50:34.461",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019471,1753505434470,"fUST",-460.90113538,0.00019178,2,"2025-07-26T04:50:34.470",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019472,1753505434480,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.480",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019473,1753505434489,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.489",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019474,1753505434499,"fUST",-464.32817541,0.00019178,2,"2025-07-26T04:50:34.499",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019475,1753505434508,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.508",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019476,1753505434518,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.518",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019477,1753505434528,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.528",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019478,1753505434537,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.537",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019479,1753505434546,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.546",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019480,1753505434556,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.556",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019481,1753505434565,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.565",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019482,1753505434575,"fUST",-539.79109942,0.00019178,2,"2025-07-26T04:50:34.575",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019483,1753505434585,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.585",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019484,1753505434595,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.595",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019485,1753505434604,"fUST",-461.84691379,0.00019178,2,"2025-07-26T04:50:34.604",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019486,1753505434614,"fUST",-460.91864664,0.00019178,2,"2025-07-26T04:50:34.614",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019487,1753505434623,"fUST",-464.52824565,0.00019178,2,"2025-07-26T04:50:34.623",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019488,1753505434632,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.632",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019489,1753505434642,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.642",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019490,1753505434651,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.651",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019491,1753505434661,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.661",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019492,1753505434670,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.670",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019493,1753505434680,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.680",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019494,1753505434689,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.689",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019495,1753505434698,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.698",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019496,1753505434708,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.708",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019497,1753505434717,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.717",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019498,1753505434727,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.727",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019499,1753505434735,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.735",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019500,1753505434744,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.744",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019501,1753505434754,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.754",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019502,1753505434763,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.763",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019503,1753505434773,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.773",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019504,1753505434782,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.782",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019505,1753505434792,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.792",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019506,1753505434801,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.801",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019507,1753505434810,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.810",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019508,1753505434820,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.820",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019509,1753505434829,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.829",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019510,1753505434840,"fUST",-460.53532639,0.00019178,2,"2025-07-26T04:50:34.840",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019511,1753505434849,"fUST",-152.58843997,0.00019178,2,"2025-07-26T04:50:34.849",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019512,1753505434859,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.859",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019513,1753505434868,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.868",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019514,1753505434878,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.878",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019515,1753505434888,"fUST",-162.01459955,0.00019178,2,"2025-07-26T04:50:34.888",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019516,1753505434897,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.897",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019517,1753505434906,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.906",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019518,1753505434916,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:34.916",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019519,1753505434925,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.925",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019520,1753505434934,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.934",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019521,1753505434944,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.944",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019522,1753505434954,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.954",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019523,1753505434963,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.963",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019524,1753505434973,"fUST",-501.93,0.00019178,2,"2025-07-26T04:50:34.973",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019525,1753505434983,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.983",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019526,1753505434994,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:34.994",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019527,1753505435004,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.004",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019528,1753505435014,"fUST",-498.33,0.00019178,2,"2025-07-26T04:50:35.014",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019529,1753505435024,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.024",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019530,1753505435048,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.048",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019531,1753505435067,"fUST",-531.88552413,0.00019178,2,"2025-07-26T04:50:35.067",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019532,1753505435084,"fUST",-462.25459717,0.00019178,2,"2025-07-26T04:50:35.084",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019533,1753505435102,"fUST",-391.86722705,0.00019178,2,"2025-07-26T04:50:35.102",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019534,1753505435120,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.120",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019535,1753505435136,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.136",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019536,1753505435153,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.153",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019537,1753505435167,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.167",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019538,1753505435183,"fUST",-463.03708655,0.00019178,2,"2025-07-26T04:50:35.183",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019539,1753505435199,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.199",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019540,1753505435214,"fUST",-463.44331455,0.00019178,2,"2025-07-26T04:50:35.214",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019541,1753505435227,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.227",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019542,1753505435240,"fUST",-463.65120844,0.00019178,2,"2025-07-26T04:50:35.240",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019543,1753505435254,"fUST",-466.3726038,0.00019178,2,"2025-07-26T04:50:35.254",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019544,1753505435269,"fUST",-462.25927821,0.00019178,2,"2025-07-26T04:50:35.269",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019545,1753505435286,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.286",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019546,1753505435302,"fUST",-161.26170707,0.00019178,2,"2025-07-26T04:50:35.302",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019547,1753505435315,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.315",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019548,1753505435326,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.326",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019549,1753505435340,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.340",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019550,1753505435358,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.358",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019551,1753505435372,"fUST",-461.64760672,0.00019178,2,"2025-07-26T04:50:35.372",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019552,1753505435386,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.386",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019553,1753505435400,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.400",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019554,1753505435413,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.413",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019555,1753505435426,"fUST",-458.60289249,0.00019178,2,"2025-07-26T04:50:35.426",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019556,1753505435440,"fUST",-63.36972024,0.00019178,2,"2025-07-26T04:50:35.440",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019557,1753505435702,"fUST",-396.63027976,0.00019178,2,"2025-07-26T04:50:35.702",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019558,1753505435849,"fUST",-96.89330573,0.00019178,2,"2025-07-26T04:50:35.849",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019559,1753505435865,"fUST",-363.10669427,0.00019178,2,"2025-07-26T04:50:35.865",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019560,1753505435875,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.875",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019561,1753505435884,"fUST",-140.91369931,0.00019178,2,"2025-07-26T04:50:35.884",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019562,1753505435896,"fUST",-319.08630069,0.00019178,2,"2025-07-26T04:50:35.896",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019563,1753505435906,"fUST",-274.70744138,0.00019178,2,"2025-07-26T04:50:35.906",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019564,1753505435917,"fUST",-185.29255862,0.00019178,2,"2025-07-26T04:50:35.917",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019565,1753505435926,"fUST",-417.74658169,0.00019178,2,"2025-07-26T04:50:35.926",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019566,1753505435938,"fUST",-42.25341831,0.00019178,2,"2025-07-26T04:50:35.938",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019567,1753505435948,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:35.948",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019568,1753505435958,"fUST",-545.13410673,0.00019178,2,"2025-07-26T04:50:35.958",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019569,1753505435967,"fUST",-73.52327371,0.00019178,2,"2025-07-26T04:50:35.967",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019611,1753505438353,"fUST",-386.47672629,0.00019178,2,"2025-07-26T04:50:38.353",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019613,1753505438364,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.364",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019615,1753505438374,"fUST",-285.92190921,0.00019178,2,"2025-07-26T04:50:38.374",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019618,1753505438386,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.386",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019620,1753505438396,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.396",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019622,1753505438406,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.406",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019624,1753505438415,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.415",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019626,1753505438425,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.425",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019628,1753505438435,"fUST",-928.49,0.00019178,2,"2025-07-26T04:50:38.435",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019630,1753505438446,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.446",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019632,1753505438456,"fUST",-464.45177641,0.00019178,2,"2025-07-26T04:50:38.456",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019634,1753505438472,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.472",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019636,1753505438482,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.482",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019638,1753505438491,"fUST",-1000.0,0.00019178,2,"2025-07-26T04:50:38.491",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019640,1753505438499,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.499",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019642,1753505438509,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.509",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019644,1753505438518,"fUST",-604.40798317,0.00019178,2,"2025-07-26T04:50:38.518",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019646,1753505438527,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.527",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019648,1753505438536,"fUST",-673.49,0.00019178,2,"2025-07-26T04:50:38.536",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019650,1753505438545,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.545",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019652,1753505438555,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.555",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019654,1753505438565,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.565",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019656,1753505438574,"fUST",-464.89812185,0.00019178,2,"2025-07-26T04:50:38.574",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019658,1753505438583,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.583",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019660,1753505438592,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.592",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019662,1753505438602,"fUST",-907.02,0.00019178,2,"2025-07-26T04:50:38.602",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019664,1753505438611,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.611",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019666,1753505438621,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.621",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019668,1753505438633,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.633",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019670,1753505438650,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.650",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019672,1753505438661,"fUST",-461.80613242,0.00019178,2,"2025-07-26T04:50:38.661",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019674,1753505438671,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.671",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019676,1753505438680,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.680",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019678,1753505438689,"fUST",-170.53060921,0.00019178,2,"2025-07-26T04:50:38.689",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019680,1753505438699,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.699",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019682,1753505438708,"fUST",-465.21641958,0.00019178,2,"2025-07-26T04:50:38.708",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019684,1753505438718,"fUST",-469.38852692,0.00019178,2,"2025-07-26T04:50:38.718",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019686,1753505438727,"fUST",-404.35605518,0.00019178,2,"2025-07-26T04:50:38.727",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019688,1753505438737,"fUST",-460.67584005,0.00019178,2,"2025-07-26T04:50:38.737",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019690,1753505438747,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.747",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019692,1753505438757,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.757",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019694,1753505438766,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:38.766",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019696,1753505438776,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.776",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019699,1753505438786,"fUST",-462.87441227,0.00019178,2,"2025-07-26T04:50:38.786",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019701,1753505438795,"fUST",-460.72466294,0.00019178,2,"2025-07-26T04:50:38.795",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019702,1753505438804,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.804",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019704,1753505438813,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.813",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019707,1753505438824,"fUST",-460.79970362,0.00019178,2,"2025-07-26T04:50:38.824",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019708,1753505438833,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.833",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019711,1753505438846,"fUST",-567.28,0.00019178,2,"2025-07-26T04:50:38.846",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019712,1753505438855,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.855",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019715,1753505438866,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.866",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019717,1753505438875,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.875",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019719,1753505438884,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.884",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019721,1753505438894,"fUST",-460.20822414,0.00019178,2,"2025-07-26T04:50:38.894",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019723,1753505438903,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.903",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019725,1753505438913,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.913",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019727,1753505438922,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.922",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019729,1753505438931,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.931",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019731,1753505438940,"fUST",-464.50456396,0.00019178,2,"2025-07-26T04:50:38.940",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019733,1753505438950,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.950",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019734,1753505438959,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.959",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019736,1753505438969,"fUST",-460.64255534,0.00019178,2,"2025-07-26T04:50:38.969",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019738,1753505438979,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.979",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019740,1753505438988,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.988",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019742,1753505438998,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:38.998",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019745,1753505439008,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.008",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019747,1753505439018,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.018",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019749,1753505439028,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.028",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019751,1753505439039,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.039",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019753,1753505439048,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.048",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019755,1753505439058,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.058",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019757,1753505439067,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.067",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019759,1753505439076,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.076",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019761,1753505439088,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.088",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019763,1753505439097,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.097",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019765,1753505439106,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.106",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019767,1753505439117,"fUST",-510.46354837,0.00019178,2,"2025-07-26T04:50:39.117",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019769,1753505439126,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.126",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019771,1753505439135,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.135",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019773,1753505439145,"fUST",-465.69466867,0.00019178,2,"2025-07-26T04:50:39.145",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019775,1753505439154,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.154",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019777,1753505439164,"fUST",-462.25672249,0.00019178,2,"2025-07-26T04:50:39.164",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019779,1753505439173,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.173",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019780,1753505439182,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.182",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019782,1753505439191,"fUST",-434.53075002,0.00019178,2,"2025-07-26T04:50:39.191",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019784,1753505439201,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.201",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019787,1753505439211,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.211",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019789,1753505439220,"fUST",-461.57282976,0.00019178,2,"2025-07-26T04:50:39.220",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019791,1753505439230,"fUST",-461.94113741,0.00019178,2,"2025-07-26T04:50:39.230",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019792,1753505439239,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.239",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019794,1753505439248,"fUST",-580.39315856,0.00019178,2,"2025-07-26T04:50:39.248",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019796,1753505439257,"fUST",-497.05319001,0.00019178,2,"2025-07-26T04:50:39.257",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019798,1753505439266,"fUST",-1213.53417527,0.00019178,2,"2025-07-26T04:50:39.266",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019801,1753505439276,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:39.276",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019803,1753505439285,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.285",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019805,1753505439295,"fUST",-462.78899897,0.00019178,2,"2025-07-26T04:50:39.295",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019807,1753505439304,"fUST",-462.0238258,0.00019178,2,"2025-07-26T04:50:39.304",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019809,1753505439314,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.314",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019810,1753505439323,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.323",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019812,1753505439332,"fUST",-461.54629312,0.00019178,2,"2025-07-26T04:50:39.332",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019815,1753505439342,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.342",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019817,1753505439351,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.351",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019818,1753505439360,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.360",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019821,1753505439370,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.370",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019823,1753505439379,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.379",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019825,1753505439389,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.389",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019827,1753505439399,"fUST",-461.54502376,0.00019178,2,"2025-07-26T04:50:39.399",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019828,1753505439408,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.408",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019831,1753505439417,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.417",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019832,1753505439427,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.427",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019835,1753505439436,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.436",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019837,1753505439445,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.445",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019838,1753505439455,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.455",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019841,1753505439464,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.464",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019842,1753505439473,"fUST",-219.79892354,0.00019178,2,"2025-07-26T04:50:39.473",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019845,1753505439483,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.483",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019847,1753505439492,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.492",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019848,1753505439501,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.501",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019851,1753505439511,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:39.511",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019853,1753505439521,"fUST",-152.337116,0.00019178,2,"2025-07-26T04:50:39.521",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019855,1753505439531,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.531",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019857,1753505439541,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.541",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019859,1753505439551,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.551",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019861,1753505439560,"fUST",-465.95096715,0.00019178,2,"2025-07-26T04:50:39.560",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019863,1753505439570,"fUST",-1664.58,0.00019178,2,"2025-07-26T04:50:39.570",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019865,1753505439579,"fUST",-713.96,0.00019178,2,"2025-07-26T04:50:39.579",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019867,1753505439589,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.589",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019869,1753505439599,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.599",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019871,1753505439609,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.609",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019873,1753505439618,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.618",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019875,1753505439627,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.627",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019877,1753505439637,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.637",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019879,1753505439647,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.647",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019881,1753505439657,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.657",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019882,1753505439667,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.667",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019883,1753505439677,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:39.677",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019884,1753505439688,"fUST",-639.6259463,0.00019178,2,"2025-07-26T04:50:39.688",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019885,1753505439698,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.698",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019886,1753505439707,"fUST",-857.5,0.00019178,2,"2025-07-26T04:50:39.707",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019887,1753505439717,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.717",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019888,1753505439726,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.726",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019889,1753505439736,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:39.736",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019890,1753505439746,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:39.746",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019891,1753505439759,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.759",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019892,1753505439769,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.769",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019893,1753505439778,"fUST",-530.0,0.00019178,2,"2025-07-26T04:50:39.778",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019894,1753505439788,"fUST",-462.58308559,0.00019178,2,"2025-07-26T04:50:39.788",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019895,1753505439798,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:39.798",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019896,1753505439808,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:39.808",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019897,1753505439818,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.818",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019898,1753505439827,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.827",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019899,1753505439932,"fUST",-737.48,0.00019178,2,"2025-07-26T04:50:39.932",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019901,1753505439944,"fUST",-462.04925232,0.00019178,2,"2025-07-26T04:50:39.944",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019903,1753505439954,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.954",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019905,1753505439963,"fUST",-584.0,0.00019178,2,"2025-07-26T04:50:39.963",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019907,1753505439973,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.973",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019910,1753505439983,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.983",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019912,1753505439992,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:39.992",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019915,1753505440002,"fUST",-461.14236931,0.00019178,2,"2025-07-26T04:50:40.002",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019918,1753505440011,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.011",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019920,1753505440021,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.021",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019922,1753505440030,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.030",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019924,1753505440042,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:40.042",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019926,1753505440052,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.052",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019928,1753505440062,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.062",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019930,1753505440074,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.074",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019932,1753505440085,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.085",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019934,1753505440094,"fUST",-472.83720018,0.00019178,2,"2025-07-26T04:50:40.094",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019936,1753505440103,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:40.103",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019938,1753505440113,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:40.113",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019940,1753505440122,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.122",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019942,1753505440131,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.131",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019944,1753505440141,"fUST",-463.53682294,0.00019178,2,"2025-07-26T04:50:40.141",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019946,1753505440151,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.151",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019948,1753505440161,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.161",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019950,1753505440170,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.170",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019952,1753505440180,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.180",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019954,1753505440189,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.189",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019956,1753505440198,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.198",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019958,1753505440207,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.207",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019960,1753505440216,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:40.216",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019962,1753505440225,"fUST",-463.31356919,0.00019178,2,"2025-07-26T04:50:40.225",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019964,1753505440234,"fUST",-515.56,0.00019178,2,"2025-07-26T04:50:40.234",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019966,1753505440244,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.244",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019968,1753505440253,"fUST",-460.46264544,0.00019178,2,"2025-07-26T04:50:40.253",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019970,1753505440262,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.262",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019972,1753505440271,"fUST",-461.19406109,0.00019178,2,"2025-07-26T04:50:40.271",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019974,1753505440280,"fUST",-5864.91,0.00019178,2,"2025-07-26T04:50:40.280",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019976,1753505440289,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.289",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019978,1753505440299,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:40.299",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019980,1753505440309,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.309",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019982,1753505440318,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.318",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019984,1753505440327,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.327",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019986,1753505440336,"fUST",-462.1658816,0.00019178,2,"2025-07-26T04:50:40.336",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019988,1753505440345,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.345",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019990,1753505440353,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:40.353",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019992,1753505440362,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.362",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019994,1753505440371,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.371",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019996,1753505440380,"fUST",-461.50530099,0.00019178,2,"2025-07-26T04:50:40.380",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375019998,1753505440389,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.389",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020000,1753505440398,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.398",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020002,1753505440407,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.407",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020004,1753505440416,"fUST",-1987.79,0.00019178,2,"2025-07-26T04:50:40.416",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020006,1753505440426,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.426",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020008,1753505440435,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.435",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020010,1753505440445,"fUST",-4593.46,0.00019178,2,"2025-07-26T04:50:40.445",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020012,1753505440455,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.455",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020014,1753505440464,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.464",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020015,1753505440474,"fUST",-150.5391615,0.00019178,2,"2025-07-26T04:50:40.474",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020018,1753505440483,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.483",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020020,1753505440493,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.493",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020022,1753505440502,"fUST",-634.54,0.00019178,2,"2025-07-26T04:50:40.502",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020024,1753505440512,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.512",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020025,1753505440521,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.521",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020027,1753505440530,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.530",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020029,1753505440540,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.540",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020032,1753505440549,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.549",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020034,1753505440559,"fUST",-474.65,0.00019178,2,"2025-07-26T04:50:40.559",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020036,1753505440568,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.568",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020038,1753505440577,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.577",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020040,1753505440586,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.586",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020042,1753505440595,"fUST",-464.37755864,0.00019178,2,"2025-07-26T04:50:40.595",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020044,1753505440603,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.603",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020046,1753505440614,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.614",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020048,1753505440623,"fUST",-321.94627158,0.00019178,2,"2025-07-26T04:50:40.623",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020050,1753505440632,"fUST",-1535.27,0.00019178,2,"2025-07-26T04:50:40.632",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020052,1753505440641,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.641",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020054,1753505440649,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.649",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020056,1753505440658,"fUST",-596.43368536,0.00019178,2,"2025-07-26T04:50:40.658",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020058,1753505440667,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.667",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020060,1753505440675,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.675",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020062,1753505440684,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.684",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020064,1753505440693,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:40.693",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020065,1753505440703,"fUST",-220.788004,0.00019178,2,"2025-07-26T04:50:40.703",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020067,1753505440712,"fUST",-151.722415,0.00019178,2,"2025-07-26T04:50:40.712",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020069,1753505440721,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.721",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020072,1753505440730,"fUST",-2604.34,0.00019178,2,"2025-07-26T04:50:40.730",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020073,1753505440740,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.740",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020075,1753505440750,"fUST",-612.87,0.00019178,2,"2025-07-26T04:50:40.750",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020078,1753505440759,"fUST",-580.29,0.00019178,2,"2025-07-26T04:50:40.759",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020080,1753505440768,"fUST",-220.788004,0.00019178,2,"2025-07-26T04:50:40.768",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020081,1753505440777,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.777",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020084,1753505440787,"fUST",-460.95863827,0.00019178,2,"2025-07-26T04:50:40.787",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020085,1753505440796,"fUST",-1128.98,0.00019178,2,"2025-07-26T04:50:40.796",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020087,1753505440806,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.806",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020089,1753505440815,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.815",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020090,1753505440824,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.824",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020092,1753505440833,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.833",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020094,1753505440842,"fUST",-560.86128093,0.00019178,2,"2025-07-26T04:50:40.842",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020096,1753505440852,"fUST",-648.9,0.00019178,2,"2025-07-26T04:50:40.852",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020098,1753505440861,"fUST",-461.05753594,0.00019178,2,"2025-07-26T04:50:40.861",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020100,1753505440870,"fUST",-3310.42,0.00019178,2,"2025-07-26T04:50:40.870",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020102,1753505440880,"fUST",-2059.57,0.00019178,2,"2025-07-26T04:50:40.880",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020104,1753505440889,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.889",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020106,1753505440899,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.899",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020108,1753505440908,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.908",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020110,1753505440919,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.919",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020112,1753505440929,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.929",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020114,1753505440938,"fUST",-774.56,0.00019178,2,"2025-07-26T04:50:40.938",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020116,1753505440948,"fUST",-460.58987023,0.00019178,2,"2025-07-26T04:50:40.948",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020118,1753505440958,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:40.958",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020120,1753505440967,"fUST",-555.44,0.00019178,2,"2025-07-26T04:50:40.967",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020122,1753505440976,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:40.976",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020124,1753505440986,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:40.986",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020126,1753505440995,"fUST",-152.67255641,0.00019178,2,"2025-07-26T04:50:40.995",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020128,1753505441006,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.006",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020130,1753505441015,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:41.015",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020132,1753505441025,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.025",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020134,1753505441036,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.036",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020136,1753505441054,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.054",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020137,1753505441064,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.064",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020139,1753505441074,"fUST",-371.80634268,0.00019178,2,"2025-07-26T04:50:41.074",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020141,1753505441083,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:41.083",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020143,1753505441093,"fUST",-564.51,0.00019178,2,"2025-07-26T04:50:41.093",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020145,1753505441103,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.103",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020147,1753505441112,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.112",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020149,1753505441122,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.122",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020151,1753505441131,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.131",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020153,1753505441141,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.141",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020155,1753505441151,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.151",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020157,1753505441160,"fUST",-1232.44,0.00019178,2,"2025-07-26T04:50:41.160",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020159,1753505441170,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.170",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020161,1753505441179,"fUST",-1763.01,0.00019178,2,"2025-07-26T04:50:41.179",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020163,1753505441190,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.190",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020165,1753505441200,"fUST",-154.45769696,0.00019178,2,"2025-07-26T04:50:41.200",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020167,1753505441210,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.210",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020169,1753505441220,"fUST",-511.63,0.00019178,2,"2025-07-26T04:50:41.220",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020171,1753505441229,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.229",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020173,1753505441239,"fUST",-509.94304532,0.00019178,2,"2025-07-26T04:50:41.239",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020175,1753505441248,"fUST",-8561.48,0.00019178,2,"2025-07-26T04:50:41.248",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020177,1753505441257,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:41.257",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020179,1753505441266,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.266",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020181,1753505441275,"fUST",-152.29059654,0.00019178,2,"2025-07-26T04:50:41.275",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020183,1753505441284,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.284",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020184,1753505441293,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.293",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020186,1753505441303,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:41.303",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020188,1753505441312,"fUST",-461.48969389,0.00019178,2,"2025-07-26T04:50:41.312",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020190,1753505441322,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.322",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020192,1753505441331,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.331",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020194,1753505441340,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.340",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020196,1753505441349,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.349",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020198,1753505441358,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.358",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020200,1753505441368,"fUST",-627.82,0.00019178,2,"2025-07-26T04:50:41.368",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020202,1753505441377,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.377",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020204,1753505441386,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:41.386",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020206,1753505441395,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:41.395",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020208,1753505441405,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.405",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020210,1753505441414,"fUST",-289.09,0.00019178,2,"2025-07-26T04:50:41.414",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020212,1753505441423,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.423",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020214,1753505441432,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.432",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020216,1753505441441,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.441",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020218,1753505441450,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.450",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020220,1753505441459,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.459",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020222,1753505441469,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.469",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020223,1753505441478,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.478",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020225,1753505441487,"fUST",-1777.99,0.00019178,2,"2025-07-26T04:50:41.487",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020227,1753505441496,"fUST",-1084.42,0.00019178,2,"2025-07-26T04:50:41.496",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020229,1753505441506,"fUST",-1214.16,0.00019178,2,"2025-07-26T04:50:41.506",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020231,1753505441514,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.514",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020233,1753505441524,"fUST",-461.81347459,0.00019178,2,"2025-07-26T04:50:41.524",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020235,1753505441533,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.533",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020237,1753505441542,"fUST",-460.55964774,0.00019178,2,"2025-07-26T04:50:41.542",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020239,1753505441551,"fUST",-413.89650142,0.00019178,2,"2025-07-26T04:50:41.551",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020240,1753505441560,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.560",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020242,1753505441570,"fUST",-2495.87,0.00019178,2,"2025-07-26T04:50:41.570",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020244,1753505441579,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.579",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020246,1753505441589,"fUST",-679.49,0.00019178,2,"2025-07-26T04:50:41.589",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020248,1753505441598,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.598",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020250,1753505441607,"fUST",-462.21763395,0.00019178,2,"2025-07-26T04:50:41.607",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020252,1753505441616,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.616",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020254,1753505441626,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.626",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020256,1753505441635,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.635",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020258,1753505441645,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.645",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020260,1753505441655,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:41.655",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020262,1753505441665,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:41.665",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020264,1753505441674,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.674",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020266,1753505441684,"fUST",-161.42151698,0.00019178,2,"2025-07-26T04:50:41.684",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020268,1753505441694,"fUST",-518.22,0.00019178,2,"2025-07-26T04:50:41.694",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020270,1753505441703,"fUST",-461.94202711,0.00019178,2,"2025-07-26T04:50:41.703",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020272,1753505441712,"fUST",-499.41175838,0.00019178,2,"2025-07-26T04:50:41.712",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020274,1753505441726,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.726",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020276,1753505441735,"fUST",-590.13098003,0.00019178,2,"2025-07-26T04:50:41.735",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020285,1753505441745,"fUST",-515.56599713,0.00019178,2,"2025-07-26T04:50:41.745",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020287,1753505441839,"fUST",-559.9,0.00019178,2,"2025-07-26T04:50:41.839",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020289,1753505441849,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.849",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020291,1753505441858,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.858",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020293,1753505441867,"fUST",-2035.47,0.00019178,2,"2025-07-26T04:50:41.867",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020295,1753505441877,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.877",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020297,1753505441886,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.886",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020299,1753505441895,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:41.895",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020301,1753505441906,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.906",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020303,1753505441915,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:41.915",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020305,1753505441926,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.926",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020307,1753505441943,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:41.943",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020309,1753505441954,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.954",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020310,1753505441963,"fUST",-461.31865545,0.00019178,2,"2025-07-26T04:50:41.963",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020312,1753505441972,"fUST",-684.58,0.00019178,2,"2025-07-26T04:50:41.972",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020314,1753505441981,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.981",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020316,1753505441990,"fUST",-1957.91,0.00019178,2,"2025-07-26T04:50:41.990",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020318,1753505441999,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:41.999",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020320,1753505442008,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.008",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020322,1753505442018,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.018",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020324,1753505442028,"fUST",-285.33624134,0.00019178,2,"2025-07-26T04:50:42.028",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020326,1753505442040,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:42.040",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020328,1753505442049,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.049",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020330,1753505442060,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:42.060",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020332,1753505442069,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.069",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020333,1753505442078,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.078",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020335,1753505442088,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:42.088",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020337,1753505442097,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:42.097",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020339,1753505442106,"fUST",-1710.81,0.00019178,2,"2025-07-26T04:50:42.106",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020341,1753505442116,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:42.116",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020343,1753505442125,"fUST",-463.10008482,0.00019178,2,"2025-07-26T04:50:42.125",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020345,1753505442135,"fUST",-1120.97,0.00019178,2,"2025-07-26T04:50:42.135",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020347,1753505442144,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:42.144",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020349,1753505442153,"fUST",-500.0,0.00019178,2,"2025-07-26T04:50:42.153",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020351,1753505442162,"fUST",-335.12,0.00019178,2,"2025-07-26T04:50:42.162",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020353,1753505442172,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.172",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020355,1753505442181,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.181",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020357,1753505442190,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.190",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020359,1753505442199,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.199",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020361,1753505442208,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.208",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020362,1753505442218,"fUST",-266.20078983,0.00019178,2,"2025-07-26T04:50:42.218",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020364,1753505442227,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.227",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020366,1753505442236,"fUST",-637.99,0.00019178,2,"2025-07-26T04:50:42.236",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020368,1753505442246,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.246",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020370,1753505442255,"fUST",-509.06,0.00019178,2,"2025-07-26T04:50:42.255",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020372,1753505442265,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.265",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020374,1753505442274,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.274",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020376,1753505442283,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.283",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020378,1753505442292,"fUST",-155.69810991,0.00019178,2,"2025-07-26T04:50:42.292",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020380,1753505442301,"fUST",-463.49482921,0.00019178,2,"2025-07-26T04:50:42.301",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020382,1753505442311,"fUST",-461.74847044,0.00019178,2,"2025-07-26T04:50:42.311",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020384,1753505442321,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.321",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020386,1753505442330,"fUST",-467.25820244,0.00019178,2,"2025-07-26T04:50:42.330",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020388,1753505442340,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.340",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020390,1753505442350,"fUST",-442.52067728,0.00019178,2,"2025-07-26T04:50:42.350",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020392,1753505442359,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:42.359",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020394,1753505442368,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.368",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020396,1753505442377,"fUST",-151.0,0.00019178,2,"2025-07-26T04:50:42.377",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020398,1753505442386,"fUST",-460.0,0.00019178,2,"2025-07-26T04:50:42.386",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020400,1753505442396,"fUST",-269.4972036,0.00019178,2,"2025-07-26T04:50:42.396",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020401,1753505442405,"fUST",-666.0,0.00019178,2,"2025-07-26T04:50:42.405",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020403,1753505442414,"fUST",-5000.0,0.00019178,2,"2025-07-26T04:50:42.414",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020405,1753505442423,"fUST",-5000.0,0.00019178,2,"2025-07-26T04:50:42.423",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020407,1753505442434,"fUST",-3042.1131575,0.00019178,2,"2025-07-26T04:50:42.434",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020409,1753505442443,"fUST",-306.147878,0.00019178,2,"2025-07-26T04:50:42.443",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020411,1753505442453,"fUST",-54017.5677649,0.00019178,2,"2025-07-26T04:50:42.453",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020413,1753505442462,"fUST",-1616.78882777,0.00019259,2,"2025-07-26T04:50:42.462",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020415,1753505442471,"fUST",-588344.19902643,0.000193,2,"2025-07-26T04:50:42.471",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020417,1753505442480,"fUST",-162.0,0.000193,3,"2025-07-26T04:50:42.480",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020419,1753505442489,"fUST",-858.16352463,0.000193,2,"2025-07-26T04:50:42.489",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020421,1753505442498,"fUST",-2827.27816612,0.00019314,2,"2025-07-26T04:50:42.498",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020423,1753505442507,"fUST",-168.0,0.00019314,2,"2025-07-26T04:50:42.507",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020425,1753505442516,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.516",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020427,1753505442525,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.525",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020429,1753505442535,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.535",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020431,1753505442544,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.544",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020433,1753505442553,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.553",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020435,1753505442562,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.562",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020437,1753505442572,"fUST",-360.71859,0.00019329,2,"2025-07-26T04:50:42.572",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020438,1753505442583,"fUST",-360.71859,0.00019329,2,"2025-07-26T04:50:42.583",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020440,1753505442595,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.595",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020442,1753505442604,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.604",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020444,1753505442613,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.613",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020446,1753505442623,"fUST",-151.874277,0.00019329,2,"2025-07-26T04:50:42.623",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020448,1753505442631,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.631",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020449,1753505442641,"fUST",-381.792171,0.00019329,2,"2025-07-26T04:50:42.641",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020451,1753505442652,"fUST",-381.792171,0.00019329,2,"2025-07-26T04:50:42.652",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020453,1753505442661,"fUST",-151.242246,0.00019329,2,"2025-07-26T04:50:42.661",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020455,1753505442671,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.671",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020457,1753505442680,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.680",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020459,1753505442690,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.690",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020461,1753505442700,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.700",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020463,1753505442710,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.710",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020465,1753505442719,"fUST",-182.392849,0.00019329,2,"2025-07-26T04:50:42.719",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020467,1753505442729,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.729",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020469,1753505442738,"fUST",-154.41504,0.00019329,2,"2025-07-26T04:50:42.738",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020471,1753505442747,"fUST",-220.788004,0.00019329,2,"2025-07-26T04:50:42.747",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020472,1753505442756,"fUST",-220.788004,0.00019329,2,"2025-07-26T04:50:42.756",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020474,1753505442766,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.766",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020476,1753505442775,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.775",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020478,1753505442784,"fUST",-151.0,0.00019329,2,"2025-07-26T04:50:42.784",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020480,1753505442794,"fUST",-100000.0,0.00019329,2,"2025-07-26T04:50:42.794",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020482,1753505442803,"fUST",-577.8715194,0.00019342,2,"2025-07-26T04:50:42.803",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020484,1753505442813,"fUST",-577.8715194,0.00019342,2,"2025-07-26T04:50:42.813",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020486,1753505442823,"fUST",-1616.78882777,0.00019352,2,"2025-07-26T04:50:42.823",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020488,1753505442832,"fUST",-1012.06521262,0.00019352,2,"2025-07-26T04:50:42.832",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020490,1753505442842,"fUST",-500.0,0.0001939,2,"2025-07-26T04:50:42.842",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020492,1753505442852,"fUST",-151.0,0.000194,2,"2025-07-26T04:50:42.852",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020494,1753505442861,"fUST",-273.0,0.00019427,2,"2025-07-26T04:50:42.861",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020496,1753505442871,"fUST",-273.0,0.00019431,2,"2025-07-26T04:50:42.871",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020498,1753505442880,"fUST",-273.0,0.0001944,2,"2025-07-26T04:50:42.880",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020500,1753505442890,"fUST",-2827.27816612,0.00019452,2,"2025-07-26T04:50:42.890",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020503,1753505442898,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:42.898",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020505,1753505442908,"fUST",-530.0,0.00019452,2,"2025-07-26T04:50:42.908",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020507,1753505442918,"fUST",-584.0,0.00019452,2,"2025-07-26T04:50:42.918",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020509,1753505442928,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:42.928",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020511,1753505442937,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:42.937",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020512,1753505442946,"fUST",-500.0,0.00019452,2,"2025-07-26T04:50:42.946",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020514,1753505442955,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:42.955",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020516,1753505442965,"fUST",-292.0,0.00019452,2,"2025-07-26T04:50:42.965",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020518,1753505442974,"fUST",-500.0,0.00019452,2,"2025-07-26T04:50:42.974",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020520,1753505442983,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:42.983",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020522,1753505442992,"fUST",-500.0,0.00019452,2,"2025-07-26T04:50:42.992",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020524,1753505443001,"fUST",-151.392012,0.00019452,2,"2025-07-26T04:50:43.001",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020526,1753505443011,"fUST",-151.96388,0.00019452,2,"2025-07-26T04:50:43.011",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020528,1753505443020,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:43.020",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020530,1753505443030,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.030",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020532,1753505443041,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.041",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020535,1753505443050,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.050",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020536,1753505443059,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.059",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020538,1753505443068,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.068",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020540,1753505443079,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.079",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020542,1753505443088,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.088",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020544,1753505443099,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.099",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020546,1753505443108,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.108",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020548,1753505443119,"fUST",-161.97151108,0.00019452,2,"2025-07-26T04:50:43.119",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020550,1753505443129,"fUST",-268.6537711,0.00019452,2,"2025-07-26T04:50:43.129",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020552,1753505443138,"fUST",-480.20704665,0.00019452,2,"2025-07-26T04:50:43.138",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020554,1753505443148,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.148",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020556,1753505443157,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.157",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020558,1753505443166,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.166",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020560,1753505443175,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.175",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020562,1753505443185,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.185",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020564,1753505443194,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.194",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020566,1753505443203,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.203",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020568,1753505443213,"fUST",-465.73586174,0.00019452,2,"2025-07-26T04:50:43.213",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020570,1753505443222,"fUST",-288.84622299,0.00019452,2,"2025-07-26T04:50:43.222",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020572,1753505443231,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:43.231",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020574,1753505443240,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.240",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020575,1753505443250,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.250",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020577,1753505443259,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.259",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020579,1753505443268,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.268",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020581,1753505443277,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.277",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020583,1753505443287,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.287",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020585,1753505443295,"fUST",-477.35374876,0.00019452,2,"2025-07-26T04:50:43.295",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020587,1753505443305,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:43.305",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020589,1753505443314,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:43.314",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020591,1753505443324,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.324",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020593,1753505443333,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.333",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020595,1753505443342,"fUST",-594.37262798,0.00019452,2,"2025-07-26T04:50:43.342",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020597,1753505443351,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.351",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020599,1753505443360,"fUST",-462.60736716,0.00019452,2,"2025-07-26T04:50:43.360",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020601,1753505443369,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.369",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020603,1753505443378,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.378",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020605,1753505443387,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.387",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020607,1753505443396,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.396",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020608,1753505443406,"fUST",-224.54494218,0.00019452,2,"2025-07-26T04:50:43.406",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020610,1753505443416,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:43.416",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020612,1753505443425,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.425",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020614,1753505443434,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.434",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020616,1753505443443,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.443",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020618,1753505443453,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.453",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020620,1753505443462,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.462",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020622,1753505443471,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:43.471",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020624,1753505443480,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.480",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020626,1753505443489,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.489",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020636,1753505443567,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.567",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020638,1753505443587,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.587",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020640,1753505443596,"fUST",-462.09998759,0.00019452,2,"2025-07-26T04:50:43.596",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020642,1753505443606,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:43.606",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020645,1753505443616,"fUST",-555.24126307,0.00019452,2,"2025-07-26T04:50:43.616",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020647,1753505443625,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.625",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020648,1753505443635,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.635",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020650,1753505443644,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.644",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020652,1753505443654,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.654",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020654,1753505443663,"fUST",-540.0,0.00019452,2,"2025-07-26T04:50:43.663",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020656,1753505443672,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:43.672",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020658,1753505443682,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.682",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020660,1753505443691,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:43.691",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020662,1753505443700,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.700",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020664,1753505443709,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:43.709",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020666,1753505443718,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.718",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020668,1753505443728,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.728",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020670,1753505443737,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.737",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020672,1753505443746,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.746",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020674,1753505443755,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.755",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020676,1753505443765,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.765",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020678,1753505443774,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.774",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020679,1753505443782,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.782",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020681,1753505443791,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.791",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020683,1753505443800,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.800",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020685,1753505443809,"fUST",-465.8091784,0.00019452,2,"2025-07-26T04:50:43.809",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020687,1753505443818,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.818",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020689,1753505443827,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.827",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020691,1753505443838,"fUST",-501.93,0.00019452,2,"2025-07-26T04:50:43.838",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020693,1753505443847,"fUST",-541.74207393,0.00019452,2,"2025-07-26T04:50:43.847",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020695,1753505443858,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.858",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020697,1753505443867,"fUST",-178.25556374,0.00019452,2,"2025-07-26T04:50:43.867",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020699,1753505443876,"fUST",-498.33,0.00019452,2,"2025-07-26T04:50:43.876",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020701,1753505443885,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.885",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020703,1753505443894,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.894",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020705,1753505443904,"fUST",-468.46015071,0.00019452,2,"2025-07-26T04:50:43.904",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020707,1753505443913,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.913",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020709,1753505443922,"fUST",-464.67020839,0.00019452,2,"2025-07-26T04:50:43.922",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020711,1753505443931,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.931",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020713,1753505443940,"fUST",-161.41648879,0.00019452,2,"2025-07-26T04:50:43.940",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020715,1753505443949,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.949",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020717,1753505443959,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.959",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020719,1753505443968,"fUST",-244.07591428,0.00019452,2,"2025-07-26T04:50:43.968",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020721,1753505443977,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.977",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020723,1753505443987,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.987",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020725,1753505443996,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:43.996",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020727,1753505444005,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.005",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020728,1753505444015,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.015",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020730,1753505444025,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.025",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020732,1753505444035,"fUST",-466.14026298,0.00019452,2,"2025-07-26T04:50:44.035",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020734,1753505444047,"fUST",-384.7377572,0.00019452,2,"2025-07-26T04:50:44.047",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020736,1753505444056,"fUST",-336.46643566,0.00019452,2,"2025-07-26T04:50:44.056",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020738,1753505444066,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.066",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020740,1753505444075,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.075",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020742,1753505444084,"fUST",-360.71859,0.00019452,2,"2025-07-26T04:50:44.084",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020743,1753505444094,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.094",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020744,1753505444103,"fUST",-360.71859,0.00019452,2,"2025-07-26T04:50:44.103",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020745,1753505444112,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.112",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020746,1753505444121,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.121",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020747,1753505444130,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:44.130",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020748,1753505444139,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:44.139",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020749,1753505444149,"fUST",-928.49,0.00019452,2,"2025-07-26T04:50:44.149",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020750,1753505444159,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.159",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020751,1753505444168,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.168",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020752,1753505444177,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.177",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020753,1753505444186,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.186",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020754,1753505444195,"fUST",-461.69602664,0.00019452,2,"2025-07-26T04:50:44.195",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020755,1753505444204,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.204",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020756,1753505444213,"fUST",-673.49,0.00019452,2,"2025-07-26T04:50:44.213",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020757,1753505444223,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.223",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020758,1753505444232,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.232",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020759,1753505444242,"fUST",-475.78919321,0.00019452,2,"2025-07-26T04:50:44.242",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020760,1753505444251,"fUST",-452.31681382,0.00019452,2,"2025-07-26T04:50:44.251",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020761,1753505444260,"fUST",-907.02,0.00019452,2,"2025-07-26T04:50:44.260",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020762,1753505444270,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.270",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020763,1753505444279,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.279",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020764,1753505444288,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.288",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020765,1753505444297,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.297",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020766,1753505444306,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.306",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020767,1753505444315,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.315",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020768,1753505444324,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:44.324",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020769,1753505444333,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:44.333",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020770,1753505444343,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.343",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020771,1753505444352,"fUST",-461.75138255,0.00019452,2,"2025-07-26T04:50:44.352",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020772,1753505444361,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.361",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020773,1753505444370,"fUST",-567.28,0.00019452,2,"2025-07-26T04:50:44.370",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020774,1753505444379,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.379",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020775,1753505444389,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.389",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020776,1753505444398,"fUST",-464.31063921,0.00019452,2,"2025-07-26T04:50:44.398",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020777,1753505444407,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.407",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020778,1753505444417,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.417",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020779,1753505444429,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.429",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020780,1753505444438,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.438",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020781,1753505444447,"fUST",-462.08853149,0.00019452,2,"2025-07-26T04:50:44.447",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020782,1753505444456,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.456",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020783,1753505444466,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.466",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020784,1753505444475,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.475",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020785,1753505444485,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.485",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020787,1753505444495,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.495",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020789,1753505444504,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.504",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020791,1753505444515,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.515",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020793,1753505444525,"fUST",-345.58323501,0.00019452,2,"2025-07-26T04:50:44.525",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020795,1753505444535,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.535",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020797,1753505444544,"fUST",-465.59350485,0.00019452,2,"2025-07-26T04:50:44.544",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020799,1753505444553,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:44.553",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020801,1753505444563,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:44.563",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020803,1753505444572,"fUST",-304.67421131,0.00019452,2,"2025-07-26T04:50:44.572",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020805,1753505444582,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.582",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020807,1753505444591,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.591",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020810,1753505444601,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.601",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020811,1753505444611,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.611",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020813,1753505444621,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.621",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020815,1753505444630,"fUST",-608.0456839,0.00019452,2,"2025-07-26T04:50:44.630",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020817,1753505444640,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.640",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020819,1753505444651,"fUST",-381.792171,0.00019452,2,"2025-07-26T04:50:44.651",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020822,1753505444660,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.660",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020823,1753505444671,"fUST",-381.792171,0.00019452,2,"2025-07-26T04:50:44.671",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020825,1753505444682,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.682",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020828,1753505444694,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.694",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020830,1753505444705,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.705",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020831,1753505444714,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.714",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020834,1753505444724,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.724",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020836,1753505444733,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.733",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020837,1753505444743,"fUST",-1664.58,0.00019452,2,"2025-07-26T04:50:44.743",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020839,1753505444752,"fUST",-713.96,0.00019452,2,"2025-07-26T04:50:44.752",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020841,1753505444761,"fUST",-473.11661201,0.00019452,2,"2025-07-26T04:50:44.761",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020843,1753505444771,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.771",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020845,1753505444780,"fUST",-857.5,0.00019452,2,"2025-07-26T04:50:44.780",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020847,1753505444790,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.790",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020849,1753505444799,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.799",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020851,1753505444808,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:44.808",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020853,1753505444817,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:44.817",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020855,1753505444827,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.827",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020857,1753505444836,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:44.836",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020859,1753505444845,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.845",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020861,1753505444854,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:44.854",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020863,1753505444863,"fUST",-737.48,0.00019452,2,"2025-07-26T04:50:44.863",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020865,1753505444872,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.872",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020867,1753505444884,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.884",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020869,1753505444893,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.893",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020871,1753505444903,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.903",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020873,1753505444912,"fUST",-463.25628575,0.00019452,2,"2025-07-26T04:50:44.912",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020875,1753505444921,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.921",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020877,1753505444930,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.930",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020879,1753505444939,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.939",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020881,1753505444948,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.948",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020883,1753505444957,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:44.957",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020885,1753505444966,"fUST",-248.868466,0.00019452,2,"2025-07-26T04:50:44.966",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020887,1753505444976,"fUST",-464.46800842,0.00019452,2,"2025-07-26T04:50:44.976",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020889,1753505444985,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.985",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020891,1753505444995,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:44.995",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020893,1753505445004,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.004",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020895,1753505445013,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.013",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020897,1753505445022,"fUST",-465.58361309,0.00019452,2,"2025-07-26T04:50:45.022",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020899,1753505445032,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:45.032",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020901,1753505445045,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.045",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020903,1753505445054,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:45.054",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020905,1753505445063,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:45.063",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020907,1753505445072,"fUST",-515.56,0.00019452,2,"2025-07-26T04:50:45.072",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020909,1753505445082,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.082",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020911,1753505445091,"fUST",-5864.91,0.00019452,2,"2025-07-26T04:50:45.091",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020913,1753505445101,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:45.101",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020922,1753505445110,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.110",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020924,1753505445195,"fUST",-152.095886,0.00019452,2,"2025-07-26T04:50:45.195",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020926,1753505445205,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.205",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020928,1753505445214,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.214",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020930,1753505445224,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.224",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020932,1753505445233,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.233",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020934,1753505445243,"fUST",-464.06938986,0.00019452,2,"2025-07-26T04:50:45.243",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020937,1753505445252,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.252",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020939,1753505445261,"fUST",-1987.79,0.00019452,2,"2025-07-26T04:50:45.261",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020940,1753505445271,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.271",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020942,1753505445280,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.280",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020945,1753505445290,"fUST",-4593.46,0.00019452,2,"2025-07-26T04:50:45.290",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020946,1753505445299,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.299",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020948,1753505445308,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.308",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020950,1753505445317,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.317",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020952,1753505445326,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.326",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020954,1753505445335,"fUST",-634.54,0.00019452,2,"2025-07-26T04:50:45.335",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020956,1753505445345,"fUST",-463.59480773,0.00019452,2,"2025-07-26T04:50:45.345",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020959,1753505445354,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.354",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020960,1753505445364,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.364",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020962,1753505445373,"fUST",-474.65,0.00019452,2,"2025-07-26T04:50:45.373",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020964,1753505445383,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.383",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020966,1753505445392,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.392",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020969,1753505445402,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.402",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020971,1753505445412,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.412",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020973,1753505445422,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.422",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020975,1753505445431,"fUST",-1535.27,0.00019452,2,"2025-07-26T04:50:45.431",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020977,1753505445440,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.440",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020979,1753505445450,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.450",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020981,1753505445459,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.459",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020982,1753505445467,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.467",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020984,1753505445477,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.477",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020986,1753505445486,"fUST",-302.55446385,0.00019452,2,"2025-07-26T04:50:45.486",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020989,1753505445496,"fUST",-220.788004,0.00019452,2,"2025-07-26T04:50:45.496",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020990,1753505445505,"fUST",-220.788004,0.00019452,2,"2025-07-26T04:50:45.505",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020992,1753505445515,"fUST",-2604.34,0.00019452,2,"2025-07-26T04:50:45.515",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020994,1753505445523,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.523",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020996,1753505445533,"fUST",-612.87,0.00019452,2,"2025-07-26T04:50:45.533",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375020998,1753505445542,"fUST",-580.29,0.00019452,2,"2025-07-26T04:50:45.542",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021000,1753505445551,"fUST",-220.788004,0.00019452,2,"2025-07-26T04:50:45.551",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021002,1753505445559,"fUST",-220.788004,0.00019452,2,"2025-07-26T04:50:45.559",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021004,1753505445569,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.569",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021006,1753505445578,"fUST",-1128.98,0.00019452,2,"2025-07-26T04:50:45.578",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021008,1753505445588,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.588",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021010,1753505445596,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.596",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021012,1753505445605,"fUST",-648.9,0.00019452,2,"2025-07-26T04:50:45.605",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021014,1753505445614,"fUST",-3310.42,0.00019452,2,"2025-07-26T04:50:45.614",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021016,1753505445624,"fUST",-2059.57,0.00019452,2,"2025-07-26T04:50:45.624",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021018,1753505445633,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.633",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021020,1753505445643,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.643",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021022,1753505445651,"fUST",-464.47299219,0.00019452,2,"2025-07-26T04:50:45.651",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021024,1753505445661,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.661",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021026,1753505445671,"fUST",-774.56,0.00019452,2,"2025-07-26T04:50:45.671",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021028,1753505445680,"fUST",-555.44,0.00019452,2,"2025-07-26T04:50:45.680",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021030,1753505445689,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.689",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021032,1753505445698,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.698",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021034,1753505445707,"fUST",-564.51,0.00019452,2,"2025-07-26T04:50:45.707",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021036,1753505445716,"fUST",-462.32569314,0.00019452,2,"2025-07-26T04:50:45.716",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021038,1753505445725,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.725",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021040,1753505445736,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.736",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021042,1753505445745,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.745",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021044,1753505445754,"fUST",-1232.44,0.00019452,2,"2025-07-26T04:50:45.754",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021046,1753505445763,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.763",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021048,1753505445773,"fUST",-1763.01,0.00019452,2,"2025-07-26T04:50:45.773",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021050,1753505445782,"fUST",-493.18057486,0.00019452,2,"2025-07-26T04:50:45.782",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021052,1753505445792,"fUST",-511.63,0.00019452,2,"2025-07-26T04:50:45.792",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021055,1753505445802,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.802",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021058,1753505445811,"fUST",-8561.48,0.00019452,2,"2025-07-26T04:50:45.811",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021060,1753505445821,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.821",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021062,1753505445830,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.830",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021064,1753505445839,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.839",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021066,1753505445848,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.848",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021068,1753505445858,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.858",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021070,1753505445868,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.868",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021072,1753505445878,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.878",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021074,1753505445887,"fUST",-627.82,0.00019452,2,"2025-07-26T04:50:45.887",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021076,1753505445896,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.896",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021078,1753505445907,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.907",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021080,1753505445916,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.916",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021082,1753505445926,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.926",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021084,1753505445935,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.935",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021086,1753505445945,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.945",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021088,1753505445954,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.954",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021090,1753505445963,"fUST",-1777.99,0.00019452,2,"2025-07-26T04:50:45.963",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021092,1753505445973,"fUST",-1084.42,0.00019452,2,"2025-07-26T04:50:45.973",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021094,1753505445982,"fUST",-1214.16,0.00019452,2,"2025-07-26T04:50:45.982",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021096,1753505445991,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:45.991",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021098,1753505446000,"fUST",-420.0,0.00019452,2,"2025-07-26T04:50:46.000",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021100,1753505446009,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.009",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021102,1753505446018,"fUST",-2495.87,0.00019452,2,"2025-07-26T04:50:46.018",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021104,1753505446027,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.027",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021106,1753505446037,"fUST",-679.49,0.00019452,2,"2025-07-26T04:50:46.037",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021108,1753505446046,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.046",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021110,1753505446054,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.054",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021112,1753505446064,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.064",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021114,1753505446073,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.073",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021116,1753505446083,"fUST",-248.59428703,0.00019452,2,"2025-07-26T04:50:46.083",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021118,1753505446092,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.092",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021120,1753505446101,"fUST",-518.22,0.00019452,2,"2025-07-26T04:50:46.101",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021122,1753505446110,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:46.110",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021124,1753505446119,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:46.119",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021126,1753505446129,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.129",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021128,1753505446139,"fUST",-559.9,0.00019452,2,"2025-07-26T04:50:46.139",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021130,1753505446148,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.148",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021131,1753505446157,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.157",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021133,1753505446167,"fUST",-2035.47,0.00019452,2,"2025-07-26T04:50:46.167",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021135,1753505446176,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.176",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021137,1753505446185,"fUST",-376.41205405,0.00019452,2,"2025-07-26T04:50:46.185",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021139,1753505446195,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.195",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021141,1753505446204,"fUST",-684.58,0.00019452,2,"2025-07-26T04:50:46.204",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021144,1753505446213,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.213",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021145,1753505446223,"fUST",-1957.91,0.00019452,2,"2025-07-26T04:50:46.223",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021147,1753505446232,"fUST",-465.07706111,0.00019452,2,"2025-07-26T04:50:46.232",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021149,1753505446241,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.241",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021151,1753505446251,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.251",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021153,1753505446260,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.260",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021155,1753505446269,"fUST",-466.48912756,0.00019452,2,"2025-07-26T04:50:46.269",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021157,1753505446280,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.280",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021159,1753505446289,"fUST",-1710.81,0.00019452,2,"2025-07-26T04:50:46.289",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021161,1753505446298,"fUST",-1120.97,0.00019452,2,"2025-07-26T04:50:46.298",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021163,1753505446307,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.307",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021165,1753505446316,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.316",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021167,1753505446325,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.325",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021169,1753505446334,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.334",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021171,1753505446343,"fUST",-637.99,0.00019452,2,"2025-07-26T04:50:46.343",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021173,1753505446352,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.352",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021175,1753505446362,"fUST",-509.06,0.00019452,2,"2025-07-26T04:50:46.362",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021177,1753505446371,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.371",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021179,1753505446380,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.380",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021181,1753505446390,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.390",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021183,1753505446398,"fUST",-462.70093839,0.00019452,2,"2025-07-26T04:50:46.398",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021185,1753505446408,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.408",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021187,1753505446416,"fUST",-460.0,0.00019452,2,"2025-07-26T04:50:46.416",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021189,1753505446426,"fUST",-151.0,0.00019452,2,"2025-07-26T04:50:46.426",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021191,1753505446435,"fUST",-214.205996,0.00019452,2,"2025-07-26T04:50:46.435",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021193,1753505446444,"fUST",-513.21721892,0.00019473,2,"2025-07-26T04:50:46.444",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021194,1753505446453,"fUST",-455.97491788,0.00019473,2,"2025-07-26T04:50:46.453",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021196,1753505446462,"fUST",-500.0,0.00019473,2,"2025-07-26T04:50:46.462",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021198,1753505446472,"fUST",-405.47625449,0.00019473,2,"2025-07-26T04:50:46.472",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021200,1753505446481,"fUST",-439.30049863,0.00019473,2,"2025-07-26T04:50:46.481",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021203,1753505446491,"fUST",-500.0,0.00019473,2,"2025-07-26T04:50:46.491",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021204,1753505446499,"fUST",-500.0,0.00019473,2,"2025-07-26T04:50:46.499",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021206,1753505446509,"fUST",-500.0,0.00019473,2,"2025-07-26T04:50:46.509",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021208,1753505446518,"fUST",-500.0,0.00019473,2,"2025-07-26T04:50:46.518",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021210,1753505446527,"fUST",-500.0,0.00019473,2,"2025-07-26T04:50:46.527",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021212,1753505446536,"fUST",-500.0,0.00019473,2,"2025-07-26T04:50:46.536",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021214,1753505446545,"fUST",-500.0,0.00019473,2,"2025-07-26T04:50:46.545",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021216,1753505446554,"fUST",-500.0,0.00019473,2,"2025-07-26T04:50:46.554",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021218,1753505446563,"fUST",-151.0,0.00019473,2,"2025-07-26T04:50:46.563",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021228,1753505446573,"fUST",-151.0,0.00019473,2,"2025-07-26T04:50:46.573",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021230,1753505446653,"fUST",-151.0,0.00019473,2,"2025-07-26T04:50:46.653",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021232,1753505446663,"fUST",-287.493043,0.00019473,2,"2025-07-26T04:50:46.663",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021234,1753505446672,"fUST",-287.493043,0.00019473,2,"2025-07-26T04:50:46.672",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021236,1753505446682,"fUST",-151.0,0.00019473,2,"2025-07-26T04:50:46.682",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021238,1753505446691,"fUST",-151.0,0.00019488,2,"2025-07-26T04:50:46.691",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021240,1753505446700,"fUST",-151.0,0.00019488,2,"2025-07-26T04:50:46.700",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021242,1753505446709,"fUST",-200.0,0.00019499,2,"2025-07-26T04:50:46.709",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021244,1753505446718,"fUST",-200.46356229,0.00019499,2,"2025-07-26T04:50:46.718",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021246,1753505446727,"fUST",-31966.44892306,0.000195,2,"2025-07-26T04:50:46.727",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021253,1753505446880,"fUST",-392539.62040356,0.000195,2,"2025-07-26T04:50:46.880",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021254,1753505446899,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:46.899",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021256,1753505446909,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:46.909",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021258,1753505446918,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:46.918",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021260,1753505446928,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:46.928",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021262,1753505446937,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:46.937",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021264,1753505446946,"fUST",-152.822213,0.000195,2,"2025-07-26T04:50:46.946",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021266,1753505446956,"fUST",-211.054075,0.000195,2,"2025-07-26T04:50:46.956",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021268,1753505446965,"fUST",-211.054075,0.000195,2,"2025-07-26T04:50:46.965",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021270,1753505446974,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:46.974",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021272,1753505446983,"fUST",-275.438568,0.000195,2,"2025-07-26T04:50:46.983",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021274,1753505446992,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:46.992",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021276,1753505447002,"fUST",-152.626866,0.000195,2,"2025-07-26T04:50:47.002",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021278,1753505447011,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.011",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021280,1753505447020,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.020",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021282,1753505447029,"fUST",-287.493043,0.000195,2,"2025-07-26T04:50:47.029",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021284,1753505447043,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.043",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021286,1753505447052,"fUST",-287.493043,0.000195,2,"2025-07-26T04:50:47.052",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021288,1753505447061,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.061",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021290,1753505447070,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.070",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021292,1753505447080,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.080",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021294,1753505447089,"fUST",-360.71859,0.000195,2,"2025-07-26T04:50:47.089",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021296,1753505447098,"fUST",-360.71859,0.000195,2,"2025-07-26T04:50:47.098",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021298,1753505447107,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.107",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021300,1753505447117,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.117",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021302,1753505447126,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.126",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021304,1753505447135,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.135",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021306,1753505447144,"fUST",-381.792171,0.000195,2,"2025-07-26T04:50:47.144",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021308,1753505447155,"fUST",-381.792171,0.000195,2,"2025-07-26T04:50:47.155",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021310,1753505447164,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.164",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021312,1753505447173,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.173",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021314,1753505447182,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.182",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021316,1753505447192,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.192",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021318,1753505447202,"fUST",-220.788004,0.000195,2,"2025-07-26T04:50:47.202",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021320,1753505447211,"fUST",-220.788004,0.000195,2,"2025-07-26T04:50:47.211",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021322,1753505447220,"fUST",-151.0,0.000195,2,"2025-07-26T04:50:47.220",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021324,1753505447229,"fUST",-151.0,0.00019502,2,"2025-07-26T04:50:47.229",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021326,1753505447238,"fUST",-160.0,0.00019512,2,"2025-07-26T04:50:47.238",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021328,1753505447248,"fUST",-13830.11018247,0.0001952,2,"2025-07-26T04:50:47.248",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021330,1753505447257,"fUST",-274.45498048,0.00019536,2,"2025-07-26T04:50:47.257",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021332,1753505447266,"fUST",-273.0,0.00019551,2,"2025-07-26T04:50:47.266",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021334,1753505447277,"fUST",-2827.27816612,0.0001959,2,"2025-07-26T04:50:47.277",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021336,1753505447286,"fUST",-151.0,0.00019603,2,"2025-07-26T04:50:47.286",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021338,1753505447295,"fUST",-151.0,0.00019603,2,"2025-07-26T04:50:47.295",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021340,1753505447304,"fUST",-225.814536,0.00019603,2,"2025-07-26T04:50:47.304",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021342,1753505447313,"fUST",-225.814536,0.00019603,2,"2025-07-26T04:50:47.313",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021344,1753505447322,"fUST",-161.70775938,0.00019621,2,"2025-07-26T04:50:47.322",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021346,1753505447331,"fUST",-154.0,0.00019621,2,"2025-07-26T04:50:47.331",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021348,1753505447340,"fUST",-154.0,0.00019621,2,"2025-07-26T04:50:47.340",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021350,1753505447350,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.350",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021352,1753505447359,"fUST",-154.0,0.00019621,2,"2025-07-26T04:50:47.359",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021354,1753505447368,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.368",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021356,1753505447377,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.377",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021358,1753505447386,"fUST",-256.04908145,0.00019621,2,"2025-07-26T04:50:47.386",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021360,1753505447395,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.395",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021362,1753505447406,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.406",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021364,1753505447415,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.415",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021366,1753505447424,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.424",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021368,1753505447433,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.433",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021370,1753505447443,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.443",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021372,1753505447451,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.451",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021374,1753505447461,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.461",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021376,1753505447470,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.470",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021378,1753505447479,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.479",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021380,1753505447488,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.488",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021382,1753505447497,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.497",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021384,1753505447507,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.507",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021386,1753505447516,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.516",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021388,1753505447525,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.525",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021390,1753505447534,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.534",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021392,1753505447543,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.543",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021394,1753505447552,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.552",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021396,1753505447561,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.561",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021398,1753505447570,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.570",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021400,1753505447579,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.579",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021403,1753505447589,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.589",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021405,1753505447598,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.598",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021407,1753505447607,"fUST",-1754.0,0.00019621,2,"2025-07-26T04:50:47.607",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021409,1753505447616,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.616",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021411,1753505447625,"fUST",-1287.96183926,0.00019621,2,"2025-07-26T04:50:47.625",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021413,1753505447635,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.635",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021415,1753505447644,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.644",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021417,1753505447654,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.654",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021419,1753505447663,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.663",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021421,1753505447673,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.673",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021423,1753505447683,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.683",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021425,1753505447694,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.694",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021427,1753505447704,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.704",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021428,1753505447720,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.720",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021430,1753505447731,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.731",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021432,1753505447740,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.740",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021434,1753505447749,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.749",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021436,1753505447759,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.759",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021438,1753505447768,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.768",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021441,1753505447779,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.779",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021450,1753505447861,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.861",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021452,1753505447871,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.871",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021454,1753505447881,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.881",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021456,1753505447891,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.891",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021459,1753505447900,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.900",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021461,1753505447910,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.910",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021463,1753505447920,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.920",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021464,1753505447930,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.930",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021467,1753505447940,"fUST",-196.01216802,0.00019621,2,"2025-07-26T04:50:47.940",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021469,1753505447951,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.951",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021471,1753505447960,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.960",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021473,1753505447971,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.971",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021475,1753505447980,"fUST",-324.0,0.00019621,2,"2025-07-26T04:50:47.980",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021477,1753505447989,"fUST",-11964.39728079,0.00019626,2,"2025-07-26T04:50:47.989",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021479,1753505447999,"fUST",-273.0,0.00019645,2,"2025-07-26T04:50:47.999",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021481,1753505448008,"fUST",-420.0,0.00019657,2,"2025-07-26T04:50:48.008",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021483,1753505448017,"fUST",-1616.0,0.00019658,2,"2025-07-26T04:50:48.017",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021485,1753505448026,"fUST",-500.0,0.00019664,2,"2025-07-26T04:50:48.026",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021487,1753505448037,"fUST",-151.0,0.000197,2,"2025-07-26T04:50:48.037",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021489,1753505448047,"fUST",-1000.0,0.00019721,2,"2025-07-26T04:50:48.047",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021491,1753505448056,"fUST",-865.93149366,0.00019721,2,"2025-07-26T04:50:48.056",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021493,1753505448065,"fUST",-1000.0,0.00019721,2,"2025-07-26T04:50:48.065",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021495,1753505448075,"fUST",-1000.0,0.00019721,2,"2025-07-26T04:50:48.075",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021497,1753505448083,"fUST",-200.0,0.00019725,2,"2025-07-26T04:50:48.083",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021499,1753505448093,"fUST",-158.59226886,0.00019726,2,"2025-07-26T04:50:48.093",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021501,1753505448102,"fUST",-530.0,0.00019726,2,"2025-07-26T04:50:48.102",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021503,1753505448111,"fUST",-584.0,0.00019726,2,"2025-07-26T04:50:48.111",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021505,1753505448121,"fUST",-259.05924156,0.00019726,2,"2025-07-26T04:50:48.121",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021507,1753505448130,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.130",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021509,1753505448139,"fUST",-500.0,0.00019726,2,"2025-07-26T04:50:48.139",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021511,1753505448148,"fUST",-219.99750344,0.00019726,2,"2025-07-26T04:50:48.148",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021513,1753505448158,"fUST",-267.92168094,0.00019726,2,"2025-07-26T04:50:48.158",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021515,1753505448167,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.167",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021517,1753505448177,"fUST",-335.73329908,0.00019726,2,"2025-07-26T04:50:48.177",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021519,1753505448187,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.187",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021521,1753505448196,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.196",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021523,1753505448205,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.205",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021525,1753505448216,"fUST",-251.451441,0.00019726,2,"2025-07-26T04:50:48.216",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021527,1753505448225,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.225",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021529,1753505448235,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.235",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021531,1753505448244,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.244",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021533,1753505448253,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.253",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021535,1753505448262,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.262",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021537,1753505448271,"fUST",-274.803603,0.00019726,2,"2025-07-26T04:50:48.271",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021539,1753505448281,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.281",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021541,1753505448290,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.290",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021543,1753505448299,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.299",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021545,1753505448308,"fUST",-152.631512,0.00019726,2,"2025-07-26T04:50:48.308",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021547,1753505448318,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.318",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021549,1753505448327,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.327",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021551,1753505448336,"fUST",-468.27143303,0.00019726,2,"2025-07-26T04:50:48.336",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021553,1753505448345,"fUST",-164.052568,0.00019726,2,"2025-07-26T04:50:48.345",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021555,1753505448355,"fUST",-164.052568,0.00019726,2,"2025-07-26T04:50:48.355",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021557,1753505448364,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.364",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021559,1753505448373,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.373",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021561,1753505448382,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.382",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021563,1753505448392,"fUST",-228.5983271,0.00019726,2,"2025-07-26T04:50:48.392",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021565,1753505448402,"fUST",-212.597928,0.00019726,2,"2025-07-26T04:50:48.402",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021567,1753505448411,"fUST",-212.597928,0.00019726,2,"2025-07-26T04:50:48.411",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021569,1753505448420,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.420",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021571,1753505448430,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.430",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021573,1753505448440,"fUST",-1106.594734,0.00019726,2,"2025-07-26T04:50:48.440",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021575,1753505448449,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.449",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021577,1753505448458,"fUST",-1106.594734,0.00019726,2,"2025-07-26T04:50:48.458",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021579,1753505448467,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.467",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021581,1753505448477,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.477",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021584,1753505448487,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.487",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021585,1753505448496,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.496",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021588,1753505448506,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.506",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021589,1753505448515,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.515",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021591,1753505448524,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.524",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021594,1753505448534,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.534",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021596,1753505448543,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.543",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021597,1753505448552,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.552",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021599,1753505448561,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.561",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021602,1753505448571,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.571",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021604,1753505448580,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.580",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021606,1753505448590,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.590",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021607,1753505448599,"fUST",-466.20110151,0.00019726,2,"2025-07-26T04:50:48.599",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021609,1753505448608,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.608",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021612,1753505448618,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.618",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021613,1753505448628,"fUST",-214.590823,0.00019726,2,"2025-07-26T04:50:48.628",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021615,1753505448637,"fUST",-346.34582323,0.00019726,2,"2025-07-26T04:50:48.637",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021618,1753505448647,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.647",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021620,1753505448657,"fUST",-214.590823,0.00019726,2,"2025-07-26T04:50:48.657",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021621,1753505448666,"fUST",-423.06888372,0.00019726,2,"2025-07-26T04:50:48.666",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021623,1753505448676,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.676",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021626,1753505448686,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.686",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021628,1753505448695,"fUST",-466.58084196,0.00019726,2,"2025-07-26T04:50:48.695",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021629,1753505448707,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.707",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021631,1753505448716,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.716",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021634,1753505448726,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.726",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021635,1753505448735,"fUST",-463.40792529,0.00019726,2,"2025-07-26T04:50:48.735",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021638,1753505448748,"fUST",-429.13335672,0.00019726,2,"2025-07-26T04:50:48.748",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021640,1753505448759,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.759",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021642,1753505448769,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.769",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021643,1753505448778,"fUST",-201.10812,0.00019726,2,"2025-07-26T04:50:48.778",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021646,1753505448787,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.787",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021648,1753505448797,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.797",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021649,1753505448810,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:48.810",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021652,1753505448819,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.819",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021654,1753505448829,"fUST",-284.84734229,0.00019726,2,"2025-07-26T04:50:48.829",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021656,1753505448839,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.839",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021658,1753505448848,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.848",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021660,1753505448858,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.858",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021662,1753505448867,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.867",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021664,1753505448877,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.877",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021666,1753505448887,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.887",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021668,1753505448897,"fUST",-397.06698911,0.00019726,2,"2025-07-26T04:50:48.897",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021670,1753505448907,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.907",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021672,1753505448917,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.917",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021673,1753505448927,"fUST",-501.93,0.00019726,2,"2025-07-26T04:50:48.927",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021675,1753505448936,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.936",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021678,1753505448946,"fUST",-498.33,0.00019726,2,"2025-07-26T04:50:48.946",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021679,1753505448956,"fUST",-465.69600055,0.00019726,2,"2025-07-26T04:50:48.956",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021682,1753505448965,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.965",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021683,1753505448975,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.975",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021686,1753505448985,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.985",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021687,1753505448994,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:48.994",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021689,1753505449003,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.003",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021691,1753505449013,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.013",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021694,1753505449023,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.023",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021696,1753505449033,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.033",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021698,1753505449046,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.046",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021700,1753505449055,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.055",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021701,1753505449064,"fUST",-360.71859,0.00019726,2,"2025-07-26T04:50:49.064",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021704,1753505449074,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.074",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021713,1753505449152,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.152",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021715,1753505449163,"fUST",-360.71859,0.00019726,2,"2025-07-26T04:50:49.163",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021717,1753505449172,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.172",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021719,1753505449182,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:49.182",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021721,1753505449191,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:49.191",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021723,1753505449202,"fUST",-928.49,0.00019726,2,"2025-07-26T04:50:49.202",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021725,1753505449212,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.212",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021727,1753505449222,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.222",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021729,1753505449231,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.231",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021731,1753505449240,"fUST",-673.49,0.00019726,2,"2025-07-26T04:50:49.240",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021733,1753505449250,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.250",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021735,1753505449259,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.259",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021737,1753505449268,"fUST",-907.02,0.00019726,2,"2025-07-26T04:50:49.268",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021739,1753505449277,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.277",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021741,1753505449287,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.287",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021743,1753505449297,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.297",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021745,1753505449306,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.306",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021747,1753505449316,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.316",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021749,1753505449326,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:49.326",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021751,1753505449335,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.335",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021753,1753505449345,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.345",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021755,1753505449355,"fUST",-567.28,0.00019726,2,"2025-07-26T04:50:49.355",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021757,1753505449364,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.364",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021759,1753505449374,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.374",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021762,1753505449385,"fUST",-479.63322651,0.00019726,2,"2025-07-26T04:50:49.385",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021764,1753505449396,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.396",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021765,1753505449407,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.407",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021768,1753505449416,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.416",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021770,1753505449425,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.425",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021771,1753505449435,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.435",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021774,1753505449444,"fUST",-466.37413156,0.00019726,2,"2025-07-26T04:50:49.444",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021776,1753505449455,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.455",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021777,1753505449465,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.465",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021780,1753505449475,"fUST",-478.70290088,0.00019726,2,"2025-07-26T04:50:49.475",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021782,1753505449485,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:49.485",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021784,1753505449495,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.495",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021786,1753505449504,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.504",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021788,1753505449514,"fUST",-297.82594406,0.00019726,2,"2025-07-26T04:50:49.514",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021790,1753505449523,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.523",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021792,1753505449532,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.532",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021794,1753505449542,"fUST",-464.73117359,0.00019726,2,"2025-07-26T04:50:49.542",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021796,1753505449551,"fUST",-381.792171,0.00019726,2,"2025-07-26T04:50:49.551",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021798,1753505449561,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.561",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021800,1753505449570,"fUST",-381.792171,0.00019726,2,"2025-07-26T04:50:49.570",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021802,1753505449580,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.580",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021804,1753505449590,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.590",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021806,1753505449600,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.600",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021807,1753505449610,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.610",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021809,1753505449621,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.621",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021812,1753505449630,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.630",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021814,1753505449640,"fUST",-1664.58,0.00019726,2,"2025-07-26T04:50:49.640",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021816,1753505449649,"fUST",-713.96,0.00019726,2,"2025-07-26T04:50:49.649",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021818,1753505449659,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.659",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021820,1753505449668,"fUST",-857.5,0.00019726,2,"2025-07-26T04:50:49.668",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021821,1753505449677,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.677",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021823,1753505449687,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.687",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021825,1753505449698,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.698",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021827,1753505449709,"fUST",-153.020978,0.00019726,2,"2025-07-26T04:50:49.709",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021829,1753505449719,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.719",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021832,1753505449731,"fUST",-737.48,0.00019726,2,"2025-07-26T04:50:49.731",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021834,1753505449741,"fUST",-473.8834658,0.00019726,2,"2025-07-26T04:50:49.741",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021836,1753505449751,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.751",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021837,1753505449762,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.762",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021840,1753505449773,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.773",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021842,1753505449782,"fUST",-522.30280774,0.00019726,2,"2025-07-26T04:50:49.782",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021843,1753505449791,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.791",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021846,1753505449801,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.801",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021848,1753505449810,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.810",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021850,1753505449820,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.820",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021852,1753505449829,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.829",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021854,1753505449839,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.839",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021856,1753505449848,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.848",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021857,1753505449856,"fUST",-266.61718001,0.00019726,2,"2025-07-26T04:50:49.856",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021860,1753505449866,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:49.866",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021861,1753505449875,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:49.875",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021863,1753505449886,"fUST",-515.56,0.00019726,2,"2025-07-26T04:50:49.886",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021865,1753505449895,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.895",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021867,1753505449905,"fUST",-5864.91,0.00019726,2,"2025-07-26T04:50:49.905",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021870,1753505449915,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.915",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021871,1753505449924,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.924",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021874,1753505449935,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.935",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021876,1753505449945,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.945",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021878,1753505449954,"fUST",-1987.79,0.00019726,2,"2025-07-26T04:50:49.954",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021879,1753505449964,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.964",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021881,1753505449973,"fUST",-466.91715391,0.00019726,2,"2025-07-26T04:50:49.973",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021884,1753505449984,"fUST",-4593.46,0.00019726,2,"2025-07-26T04:50:49.984",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021886,1753505449993,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:49.993",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021888,1753505450003,"fUST",-479.00248526,0.00019726,2,"2025-07-26T04:50:50.003",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021889,1753505450012,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.012",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021892,1753505450021,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.021",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021893,1753505450031,"fUST",-634.54,0.00019726,2,"2025-07-26T04:50:50.031",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021896,1753505450045,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.045",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021898,1753505450055,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.055",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021900,1753505450063,"fUST",-474.65,0.00019726,2,"2025-07-26T04:50:50.063",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021902,1753505450072,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.072",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021904,1753505450082,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.082",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021905,1753505450091,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.091",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021908,1753505450101,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.101",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021909,1753505450110,"fUST",-1535.27,0.00019726,2,"2025-07-26T04:50:50.110",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021911,1753505450120,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.120",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021913,1753505450129,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.129",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021916,1753505450140,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.140",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021917,1753505450151,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.151",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021920,1753505450161,"fUST",-2604.34,0.00019726,2,"2025-07-26T04:50:50.161",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021922,1753505450171,"fUST",-220.788004,0.00019726,2,"2025-07-26T04:50:50.171",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021923,1753505450182,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.182",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021926,1753505450191,"fUST",-612.87,0.00019726,2,"2025-07-26T04:50:50.191",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021928,1753505450200,"fUST",-580.29,0.00019726,2,"2025-07-26T04:50:50.200",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021929,1753505450209,"fUST",-229.98198293,0.00019726,2,"2025-07-26T04:50:50.209",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021932,1753505450219,"fUST",-1128.98,0.00019726,2,"2025-07-26T04:50:50.219",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021934,1753505450228,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.228",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021936,1753505450239,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.239",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021938,1753505450248,"fUST",-648.9,0.00019726,2,"2025-07-26T04:50:50.248",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021939,1753505450257,"fUST",-3310.42,0.00019726,2,"2025-07-26T04:50:50.257",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021942,1753505450266,"fUST",-2059.57,0.00019726,2,"2025-07-26T04:50:50.266",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021943,1753505450275,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.275",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021946,1753505450286,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.286",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021954,1753505450359,"fUST",-220.788004,0.00019726,2,"2025-07-26T04:50:50.359",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021957,1753505450370,"fUST",-277.47268191,0.00019726,2,"2025-07-26T04:50:50.370",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021959,1753505450380,"fUST",-774.56,0.00019726,2,"2025-07-26T04:50:50.380",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021961,1753505450391,"fUST",-555.44,0.00019726,2,"2025-07-26T04:50:50.391",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021962,1753505450400,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.400",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021965,1753505450411,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.411",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021966,1753505450419,"fUST",-564.51,0.00019726,2,"2025-07-26T04:50:50.419",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021969,1753505450429,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.429",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021971,1753505450438,"fUST",-463.70005553,0.00019726,2,"2025-07-26T04:50:50.438",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021973,1753505450448,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.448",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021975,1753505450457,"fUST",-1232.44,0.00019726,2,"2025-07-26T04:50:50.457",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021977,1753505450467,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.467",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021979,1753505450476,"fUST",-1763.01,0.00019726,2,"2025-07-26T04:50:50.476",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021981,1753505450485,"fUST",-511.63,0.00019726,2,"2025-07-26T04:50:50.485",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021983,1753505450494,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.494",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021985,1753505450503,"fUST",-8561.48,0.00019726,2,"2025-07-26T04:50:50.503",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021987,1753505450513,"fUST",-485.76205847,0.00019726,2,"2025-07-26T04:50:50.513",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021989,1753505450522,"fUST",-469.16714963,0.00019726,2,"2025-07-26T04:50:50.522",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021991,1753505450532,"fUST",-266.3090274,0.00019726,2,"2025-07-26T04:50:50.532",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021993,1753505450541,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.541",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021995,1753505450551,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.551",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021997,1753505450559,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.559",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375021999,1753505450568,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.568",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022001,1753505450578,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.578",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022003,1753505450587,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.587",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022005,1753505450596,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.596",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022007,1753505450605,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.605",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022009,1753505450615,"fUST",-627.82,0.00019726,2,"2025-07-26T04:50:50.615",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022011,1753505450624,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.624",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022013,1753505450633,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.633",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022015,1753505450643,"fUST",-1777.99,0.00019726,2,"2025-07-26T04:50:50.643",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022017,1753505450652,"fUST",-1084.42,0.00019726,2,"2025-07-26T04:50:50.652",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022019,1753505450662,"fUST",-1214.16,0.00019726,2,"2025-07-26T04:50:50.662",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022021,1753505450671,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.671",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022023,1753505450682,"fUST",-462.4968254,0.00019726,2,"2025-07-26T04:50:50.682",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022026,1753505450691,"fUST",-2495.87,0.00019726,2,"2025-07-26T04:50:50.691",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022027,1753505450700,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.700",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022030,1753505450710,"fUST",-679.49,0.00019726,2,"2025-07-26T04:50:50.710",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022032,1753505450720,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.720",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022034,1753505450730,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.730",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022036,1753505450740,"fUST",-474.09,0.00019726,2,"2025-07-26T04:50:50.740",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022037,1753505450749,"fUST",-468.61885676,0.00019726,2,"2025-07-26T04:50:50.749",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022039,1753505450759,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.759",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022041,1753505450768,"fUST",-518.22,0.00019726,2,"2025-07-26T04:50:50.768",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022043,1753505450778,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:50.778",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022045,1753505450787,"fUST",-151.0,0.00019726,2,"2025-07-26T04:50:50.787",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022047,1753505450796,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.796",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022049,1753505450807,"fUST",-559.9,0.00019726,2,"2025-07-26T04:50:50.807",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022051,1753505450817,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.817",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022053,1753505450827,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.827",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022055,1753505450837,"fUST",-2035.47,0.00019726,2,"2025-07-26T04:50:50.837",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022057,1753505450847,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.847",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022059,1753505450857,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.857",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022061,1753505450866,"fUST",-684.58,0.00019726,2,"2025-07-26T04:50:50.866",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022063,1753505450875,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.875",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022065,1753505450884,"fUST",-1957.91,0.00019726,2,"2025-07-26T04:50:50.884",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022067,1753505450893,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.893",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022069,1753505450902,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.902",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022071,1753505450912,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.912",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022073,1753505450921,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.921",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022075,1753505450930,"fUST",-1710.81,0.00019726,2,"2025-07-26T04:50:50.930",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022077,1753505450939,"fUST",-1120.97,0.00019726,2,"2025-07-26T04:50:50.939",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022079,1753505450949,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.949",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022081,1753505450958,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.958",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022083,1753505450968,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.968",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022084,1753505450977,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.977",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022085,1753505450986,"fUST",-637.99,0.00019726,2,"2025-07-26T04:50:50.986",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022086,1753505450995,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:50.995",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022087,1753505451004,"fUST",-509.06,0.00019726,2,"2025-07-26T04:50:51.004",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022088,1753505451013,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:51.013",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022089,1753505451022,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:51.022",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022090,1753505451032,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:51.032",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022091,1753505451044,"fUST",-460.0,0.00019726,2,"2025-07-26T04:50:51.044",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022092,1753505451053,"fUST",-2827.27816612,0.00019728,2,"2025-07-26T04:50:51.053",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022093,1753505451062,"fUST",-844.0,0.00019754,2,"2025-07-26T04:50:51.062",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022094,1753505451071,"fUST",-273.0,0.00019757,2,"2025-07-26T04:50:51.071",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022095,1753505451080,"fUST",-500.0,0.00019773,2,"2025-07-26T04:50:51.080",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022096,1753505451090,"fUST",-500.0,0.00019773,2,"2025-07-26T04:50:51.090",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022098,1753505451099,"fUST",-501.41261039,0.00019773,2,"2025-07-26T04:50:51.099",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022100,1753505451108,"fUST",-502.04095239,0.00019773,2,"2025-07-26T04:50:51.108",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022102,1753505451120,"fUST",-500.0,0.00019773,2,"2025-07-26T04:50:51.120",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022104,1753505451131,"fUST",-500.0,0.00019773,2,"2025-07-26T04:50:51.131",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022106,1753505451140,"fUST",-500.0,0.00019773,2,"2025-07-26T04:50:51.140",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022108,1753505451149,"fUST",-500.0,0.00019773,2,"2025-07-26T04:50:51.149",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022110,1753505451160,"fUST",-273.0,0.00019807,2,"2025-07-26T04:50:51.160",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375022112,1753505451169,"fUST",-1320.12643852,0.00019866,2,"2025-07-26T04:50:51.169",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026628,1753505834270,"fUST",165.736405,0.0001684,2,"2025-07-26T04:57:14.270",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026630,1753505891912,"fUST",5916.94,0.00023,30,"2025-07-26T04:58:11.912",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026631,1753505942287,"fUST",-165.736405,0.00017008,2,"2025-07-26T04:59:02.287",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026632,1753505942308,"fUST",-89.02769482,0.00017008,2,"2025-07-26T04:59:02.308",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026633,1753505945724,"fUST",-174.001959,0.00017008,2,"2025-07-26T04:59:05.724",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026634,1753505981810,"fUST",299.161404,0.00013699,2,"2025-07-26T04:59:41.810",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026636,1753506018607,"fUST",5000.0,0.00017,2,"2025-07-26T05:00:18.607",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026637,1753506033976,"fUST",5000.0,0.00017,2,"2025-07-26T05:00:33.976",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026638,1753506050383,"fUST",5000.0,0.00017,2,"2025-07-26T05:00:50.383",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026640,1753506066915,"fUST",1391.74608028,0.00017,2,"2025-07-26T05:01:06.915",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026641,1753506066938,"fUST",3608.25391972,0.00017,2,"2025-07-26T05:01:06.938",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026643,1753506157898,"fUST",8024.9131696,0.00016818,2,"2025-07-26T05:02:37.898",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026647,1753506233621,"fUST",8366.83291068,0.00016784,2,"2025-07-26T05:03:53.621",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026648,1753506233644,"fUST",9380.94986302,0.00016784,2,"2025-07-26T05:03:53.644",0.00025915,9.99,0.9783998280004291,385743176.3777039]
[375026649,1753506379620,"fUST",211.859462,0.00016727,2,"2025-07-26T05:06:19.620",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026650,1753506455572,"fUST",417.99330676,0.00017,2,"2025-07-26T05:07:35.572",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026651,1753506469025,"fUST",195.0,0.00026027,120,"2025-07-26T05:07:49.025",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026657,1753506599737,"fUST",588.566755,0.00016704,2,"2025-07-26T05:09:59.737",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026702,1753506632815,"fUST",-253.81848494,0.00017008,2,"2025-07-26T05:10:32.815",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026703,1753506632825,"fUST",-213.08172304,0.00017282,2,"2025-07-26T05:10:32.825",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026704,1753506632835,"fUST",-160.0,0.000175,2,"2025-07-26T05:10:32.835",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026705,1753506632844,"fUST",-1033.7514781,0.00017502,2,"2025-07-26T05:10:32.844",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026706,1753506632854,"fUST",-3882.6034625,0.00017687,2,"2025-07-26T05:10:32.854",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026707,1753506632863,"fUST",-300.0,0.00017813,2,"2025-07-26T05:10:32.863",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026708,1753506632873,"fUST",-300.0,0.00017813,2,"2025-07-26T05:10:32.873",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026709,1753506632882,"fUST",-300.0,0.00017813,2,"2025-07-26T05:10:32.882",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026710,1753506632892,"fUST",-1200.0,0.00017813,2,"2025-07-26T05:10:32.892",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026711,1753506632903,"fUST",-300.0,0.00017813,2,"2025-07-26T05:10:32.903",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026712,1753506632913,"fUST",-300.0,0.00017813,2,"2025-07-26T05:10:32.913",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026713,1753506632922,"fUST",-50000.0,0.00017814,2,"2025-07-26T05:10:32.922",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026714,1753506632932,"fUST",-1200.0,0.00017814,2,"2025-07-26T05:10:32.932",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026715,1753506632942,"fUST",-500.0,0.00017818,2,"2025-07-26T05:10:32.942",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026716,1753506632951,"fUST",-9716.4232783,0.00017821,2,"2025-07-26T05:10:32.951",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026717,1753506632960,"fUST",-502.05907152,0.000179,2,"2025-07-26T05:10:32.960",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026718,1753506632969,"fUST",-500.0,0.000179,2,"2025-07-26T05:10:32.969",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026719,1753506632979,"fUST",-503.0809575,0.000179,2,"2025-07-26T05:10:32.979",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026720,1753506632988,"fUST",-502.01747118,0.000179,2,"2025-07-26T05:10:32.988",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026721,1753506632998,"fUST",-500.0,0.000179,2,"2025-07-26T05:10:32.998",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026722,1753506633007,"fUST",-508.32899048,0.000179,2,"2025-07-26T05:10:33.007",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026723,1753506633016,"fUST",-504.36477729,0.000179,2,"2025-07-26T05:10:33.016",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026724,1753506633026,"fUST",-505.52411382,0.000179,2,"2025-07-26T05:10:33.026",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026725,1753506633035,"fUST",-502.77940071,0.000179,2,"2025-07-26T05:10:33.035",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026726,1753506633045,"fUST",-623.60967459,0.000179,2,"2025-07-26T05:10:33.045",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026727,1753506633055,"fUST",-500.0,0.00018092,2,"2025-07-26T05:10:33.055",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026728,1753506633064,"fUST",-185.65684638,0.000183,2,"2025-07-26T05:10:33.064",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026729,1753506633074,"fUST",-154.70002979,0.00018322,2,"2025-07-26T05:10:33.074",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026730,1753506633083,"fUST",-500.0,0.00018366,2,"2025-07-26T05:10:33.083",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026731,1753506633093,"fUST",-230.86235649,0.00018394,2,"2025-07-26T05:10:33.093",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026732,1753506633103,"fUST",-600.0,0.000184,2,"2025-07-26T05:10:33.103",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026733,1753506633113,"fUST",-151.0,0.00018422,2,"2025-07-26T05:10:33.113",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026734,1753506633123,"fUST",-151.0,0.00018422,2,"2025-07-26T05:10:33.123",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026735,1753506633132,"fUST",-215.0738,0.00018422,2,"2025-07-26T05:10:33.132",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026736,1753506633142,"fUST",-1114.24563921,0.00018448,2,"2025-07-26T05:10:33.142",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026737,1753506633151,"fUST",-1000.0,0.00018448,2,"2025-07-26T05:10:33.151",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026738,1753506633161,"fUST",-154.70002975,0.00018511,2,"2025-07-26T05:10:33.161",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026739,1753506633171,"fUST",-317.2719586,0.00018516,2,"2025-07-26T05:10:33.171",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026740,1753506633181,"fUST",-500.0,0.0001864,2,"2025-07-26T05:10:33.181",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026741,1753506633191,"fUST",-154.70002975,0.000187,2,"2025-07-26T05:10:33.191",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026742,1753506633200,"fUST",-8922.6981078,0.00018873,2,"2025-07-26T05:10:33.200",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026743,1753506633210,"fUST",-154.70002975,0.00018889,2,"2025-07-26T05:10:33.210",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026744,1753506633220,"fUST",-370.5,0.0001889,3,"2025-07-26T05:10:33.220",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026745,1753506633230,"fUST",-50000.0,0.000189,2,"2025-07-26T05:10:33.230",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026747,1753506633241,"fUST",-1275.68945074,0.000189,2,"2025-07-26T05:10:33.241",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026748,1753506633251,"fUST",-500.0,0.00018914,2,"2025-07-26T05:10:33.251",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026749,1753506633261,"fUST",-9376.40703875,0.00018914,2,"2025-07-26T05:10:33.261",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026750,1753506633271,"fUST",-316.87607555,0.00018963,2,"2025-07-26T05:10:33.271",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026751,1753506633281,"fUST",-21717.82247679,0.00018964,2,"2025-07-26T05:10:33.281",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026752,1753506633294,"fUST",-9685.49775886,0.00018964,2,"2025-07-26T05:10:33.294",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026753,1753506633305,"fUST",-898.48,0.00018964,2,"2025-07-26T05:10:33.305",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026754,1753506633317,"fUST",-638.71990151,0.00018964,2,"2025-07-26T05:10:33.317",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026755,1753506633334,"fUST",-1903.68130296,0.00018964,2,"2025-07-26T05:10:33.334",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026761,1753506638529,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.529",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026762,1753506638539,"fUST",-39.84621936,0.00017813,2,"2025-07-26T05:10:38.539",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026763,1753506638550,"fUST",-318.26,0.00017813,2,"2025-07-26T05:10:38.550",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026764,1753506638583,"fUST",-273.41437656,0.00017813,2,"2025-07-26T05:10:38.583",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026765,1753506638593,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.593",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026766,1753506638603,"fUST",-306.5586874,0.00017813,2,"2025-07-26T05:10:38.603",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026767,1753506638613,"fUST",-425.26068464,0.00017813,2,"2025-07-26T05:10:38.613",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026768,1753506638622,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.622",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026769,1753506638632,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.632",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026770,1753506638642,"fUST",-181.966898,0.00017813,2,"2025-07-26T05:10:38.642",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026771,1753506638651,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.651",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026772,1753506638666,"fUST",-321.00534795,0.00017813,2,"2025-07-26T05:10:38.666",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026773,1753506638676,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.676",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026774,1753506638686,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.686",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026775,1753506638695,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.695",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026776,1753506638706,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.706",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026777,1753506638715,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.715",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026778,1753506638725,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.725",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026779,1753506638735,"fUST",-159.28365577,0.00017813,2,"2025-07-26T05:10:38.735",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026780,1753506638747,"fUST",-340.71634423,0.00017813,2,"2025-07-26T05:10:38.747",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026781,1753506638757,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.757",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026782,1753506638766,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.766",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026783,1753506638776,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.776",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026784,1753506638785,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.785",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026785,1753506638794,"fUST",-478.83024292,0.00017813,2,"2025-07-26T05:10:38.794",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026786,1753506638804,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.804",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026787,1753506638815,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.815",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026788,1753506638825,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.825",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026789,1753506638834,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.834",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026790,1753506638843,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.843",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026791,1753506638853,"fUST",-455.17718198,0.00017813,2,"2025-07-26T05:10:38.853",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026792,1753506638863,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.863",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026793,1753506638873,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.873",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026794,1753506638882,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.882",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026795,1753506638892,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.892",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026796,1753506638902,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.902",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026797,1753506638912,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.912",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026798,1753506638922,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.922",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026799,1753506638932,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.932",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026800,1753506638942,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.942",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026801,1753506638951,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.951",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026802,1753506638961,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.961",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026803,1753506638971,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.971",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026804,1753506638980,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.980",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026805,1753506638990,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:38.990",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026806,1753506638999,"fUST",-77.40970213,0.00017813,2,"2025-07-26T05:10:38.999",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026807,1753506639011,"fUST",-422.59029787,0.00017813,2,"2025-07-26T05:10:39.011",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026808,1753506639021,"fUST",-37.40970213,0.00017813,2,"2025-07-26T05:10:39.021",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026809,1753506639033,"fUST",-462.59029787,0.00017813,2,"2025-07-26T05:10:39.033",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026810,1753506639042,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.042",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026811,1753506639052,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.052",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026812,1753506639061,"fUST",-409.8788713,0.00017813,2,"2025-07-26T05:10:39.061",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026813,1753506639073,"fUST",-90.1211287,0.00017813,2,"2025-07-26T05:10:39.073",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026814,1753506639083,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.083",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026815,1753506639092,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.092",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026816,1753506639102,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.102",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026817,1753506639111,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.111",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026818,1753506639121,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.121",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026819,1753506639130,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.130",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026820,1753506639140,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.140",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026821,1753506639149,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.149",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026822,1753506639159,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.159",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026823,1753506639170,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.170",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026824,1753506639179,"fUST",-210.68302122,0.00017813,2,"2025-07-26T05:10:39.179",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026825,1753506639189,"fUST",-149.32900182,0.00017813,2,"2025-07-26T05:10:39.189",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026826,1753506639214,"fUST",-350.67099818,0.00017813,2,"2025-07-26T05:10:39.214",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026827,1753506639223,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.223",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026828,1753506639233,"fUST",-500.0,0.00017813,2,"2025-07-26T05:10:39.233",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026829,1753506639242,"fUST",-161385.54272162,0.00018964,2,"2025-07-26T05:10:39.242",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026830,1753506639252,"fUST",-500.0,0.00018973,2,"2025-07-26T05:10:39.252",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026831,1753506639261,"fUST",-500.0,0.00018973,2,"2025-07-26T05:10:39.261",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026832,1753506639272,"fUST",-504.93433488,0.00018973,2,"2025-07-26T05:10:39.272",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026833,1753506639281,"fUST",-1387.57202906,0.00018996,2,"2025-07-26T05:10:39.281",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026834,1753506639291,"fUST",-932.22285688,0.0001903,2,"2025-07-26T05:10:39.291",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026835,1753506639300,"fUST",-1275.68945057,0.00019038,2,"2025-07-26T05:10:39.300",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026836,1753506639310,"fUST",-154.70002975,0.00019078,2,"2025-07-26T05:10:39.310",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026837,1753506639319,"fUST",-17679.06371995,0.00019078,2,"2025-07-26T05:10:39.319",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026838,1753506639328,"fUST",-3644.91188721,0.00019078,2,"2025-07-26T05:10:39.328",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026839,1753506639340,"fUST",-50000.0,0.0001917,2,"2025-07-26T05:10:39.340",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026840,1753506639349,"fUST",-503.90734139,0.00019173,2,"2025-07-26T05:10:39.349",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026841,1753506639358,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.358",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026842,1753506639368,"fUST",-225.08456515,0.00019173,2,"2025-07-26T05:10:39.368",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026843,1753506639377,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.377",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026844,1753506639386,"fUST",-211.10989588,0.00019173,2,"2025-07-26T05:10:39.386",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026845,1753506639396,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.396",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026846,1753506639405,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.405",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026847,1753506639415,"fUST",-160.3790415,0.00019173,2,"2025-07-26T05:10:39.415",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026848,1753506639425,"fUST",-500.63707662,0.00019173,2,"2025-07-26T05:10:39.425",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026849,1753506639434,"fUST",-504.76733656,0.00019173,2,"2025-07-26T05:10:39.434",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026850,1753506639444,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.444",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026851,1753506639453,"fUST",-502.04095239,0.00019173,2,"2025-07-26T05:10:39.453",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026852,1753506639462,"fUST",-158.37178087,0.00019173,2,"2025-07-26T05:10:39.462",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026853,1753506639472,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.472",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026854,1753506639481,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.481",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026855,1753506639491,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.491",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026856,1753506639500,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.500",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026857,1753506639509,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.509",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026858,1753506639519,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.519",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026859,1753506639529,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.529",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026860,1753506639538,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.538",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026861,1753506639548,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.548",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026862,1753506639557,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.557",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026863,1753506639566,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.566",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026864,1753506639576,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.576",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026865,1753506639585,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.585",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026866,1753506639595,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.595",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026867,1753506639605,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.605",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026868,1753506639614,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.614",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026869,1753506639623,"fUST",-504.04967851,0.00019173,2,"2025-07-26T05:10:39.623",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026870,1753506639632,"fUST",-500.0,0.00019173,2,"2025-07-26T05:10:39.632",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026871,1753506639642,"fUST",-166.34401321,0.00019173,2,"2025-07-26T05:10:39.642",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026872,1753506639652,"fUST",-1275.68945057,0.00019176,2,"2025-07-26T05:10:39.652",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026873,1753506639668,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.668",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026874,1753506639678,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.678",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026875,1753506639687,"fUST",-461.81766778,0.00019178,2,"2025-07-26T05:10:39.687",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026876,1753506639697,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.697",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026877,1753506639706,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.706",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026878,1753506639715,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.715",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026879,1753506639725,"fUST",-434.2275008,0.00019178,2,"2025-07-26T05:10:39.725",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026880,1753506639734,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.734",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026881,1753506639744,"fUST",-461.43464817,0.00019178,2,"2025-07-26T05:10:39.744",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026882,1753506639753,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.753",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026883,1753506639763,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.763",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026884,1753506639773,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.773",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026885,1753506639783,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.783",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026886,1753506639792,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:39.792",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026887,1753506639801,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:39.801",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026888,1753506639811,"fUST",-462.95966224,0.00019178,2,"2025-07-26T05:10:39.811",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026889,1753506639820,"fUST",-461.41176516,0.00019178,2,"2025-07-26T05:10:39.820",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026890,1753506639830,"fUST",-615.78,0.00019178,2,"2025-07-26T05:10:39.830",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026891,1753506639839,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.839",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026892,1753506639849,"fUST",-461.67519469,0.00019178,2,"2025-07-26T05:10:39.849",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026893,1753506639858,"fUST",-447.66854492,0.00019178,2,"2025-07-26T05:10:39.858",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026894,1753506639868,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.868",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026895,1753506639877,"fUST",-466.28586178,0.00019178,2,"2025-07-26T05:10:39.877",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026896,1753506639886,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.886",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026897,1753506639896,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.896",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026898,1753506639905,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.905",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026899,1753506639915,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.915",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026900,1753506639924,"fUST",-463.56578905,0.00019178,2,"2025-07-26T05:10:39.924",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026901,1753506639934,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.934",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026902,1753506639943,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.943",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026904,1753506639952,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.952",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026905,1753506639962,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.962",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026906,1753506639971,"fUST",-416.33919372,0.00019178,2,"2025-07-26T05:10:39.971",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026907,1753506639980,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.980",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026908,1753506639990,"fUST",-177.62326149,0.00019178,2,"2025-07-26T05:10:39.990",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026909,1753506639999,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:39.999",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026910,1753506640008,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.008",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026911,1753506640018,"fUST",-289.23794467,0.00019178,2,"2025-07-26T05:10:40.018",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026912,1753506640028,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.028",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026913,1753506640037,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.037",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026914,1753506640047,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.047",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026915,1753506640056,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.056",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026916,1753506640065,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.065",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026917,1753506640076,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.076",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026918,1753506640091,"fUST",-460.7798428,0.00019178,2,"2025-07-26T05:10:40.091",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026919,1753506640101,"fUST",-173.70711942,0.00019178,2,"2025-07-26T05:10:40.101",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026921,1753506640110,"fUST",-522.30280774,0.00019178,2,"2025-07-26T05:10:40.110",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026922,1753506640119,"fUST",-684.31,0.00019178,2,"2025-07-26T05:10:40.119",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026923,1753506640129,"fUST",-266.61718001,0.00019178,2,"2025-07-26T05:10:40.129",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026924,1753506640139,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.139",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026925,1753506640150,"fUST",-887.79,0.00019178,2,"2025-07-26T05:10:40.150",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026926,1753506640258,"fUST",-463.48573571,0.00019178,2,"2025-07-26T05:10:40.258",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026927,1753506640270,"fUST",-465.69600055,0.00019178,2,"2025-07-26T05:10:40.270",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026928,1753506640280,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.280",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026929,1753506640290,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.290",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026930,1753506640299,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.299",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026931,1753506640309,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.309",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026932,1753506640318,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.318",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026933,1753506640327,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.327",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026934,1753506640337,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.337",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026935,1753506640346,"fUST",-778.64,0.00019178,2,"2025-07-26T05:10:40.346",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026936,1753506640356,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.356",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026937,1753506640366,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.366",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026938,1753506640375,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.375",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026939,1753506640385,"fUST",-225.262,0.00019178,2,"2025-07-26T05:10:40.385",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026940,1753506640395,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.395",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026941,1753506640404,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.404",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026942,1753506640414,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.414",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026943,1753506640423,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.423",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026944,1753506640433,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.433",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026945,1753506640443,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.443",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026946,1753506640452,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.452",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026948,1753506640461,"fUST",-465.2611379,0.00019178,2,"2025-07-26T05:10:40.461",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026950,1753506640471,"fUST",-328.93406664,0.00019178,2,"2025-07-26T05:10:40.471",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026951,1753506640480,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.480",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026952,1753506640490,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.490",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026953,1753506640500,"fUST",-257.98413322,0.00019178,2,"2025-07-26T05:10:40.500",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026954,1753506640509,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.509",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026955,1753506640519,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.519",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026956,1753506640529,"fUST",-461.29578883,0.00019178,2,"2025-07-26T05:10:40.529",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026957,1753506640539,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.539",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026958,1753506640548,"fUST",-525.06,0.00019178,2,"2025-07-26T05:10:40.548",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026959,1753506640557,"fUST",-266.3090274,0.00019178,2,"2025-07-26T05:10:40.557",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026960,1753506640568,"fUST",-462.94601988,0.00019178,2,"2025-07-26T05:10:40.568",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026961,1753506640577,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.577",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026962,1753506640586,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.586",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026963,1753506640596,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.596",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026964,1753506640614,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.614",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026965,1753506640626,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.626",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026966,1753506640636,"fUST",-1191.62,0.00019178,2,"2025-07-26T05:10:40.636",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026967,1753506640646,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.646",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026968,1753506640659,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.659",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026969,1753506640670,"fUST",-462.4968254,0.00019178,2,"2025-07-26T05:10:40.670",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026970,1753506640681,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.681",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026971,1753506640692,"fUST",-1208.45,0.00019178,2,"2025-07-26T05:10:40.692",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026972,1753506640703,"fUST",-490.43335583,0.00019178,2,"2025-07-26T05:10:40.703",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026973,1753506640714,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.714",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026974,1753506640724,"fUST",-410.96854598,0.00019178,2,"2025-07-26T05:10:40.724",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026975,1753506640737,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.737",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026976,1753506640748,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.748",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026977,1753506640758,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.758",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026978,1753506640768,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.768",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026979,1753506640779,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.779",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026980,1753506640790,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.790",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026981,1753506640799,"fUST",-429.59949589,0.00019178,2,"2025-07-26T05:10:40.799",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026982,1753506640809,"fUST",-473.42,0.00019178,2,"2025-07-26T05:10:40.809",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026983,1753506640819,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.819",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026984,1753506640829,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.829",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026985,1753506640838,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.838",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026986,1753506640849,"fUST",-526.31,0.00019178,2,"2025-07-26T05:10:40.849",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026987,1753506640858,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.858",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026988,1753506640869,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.869",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026989,1753506640879,"fUST",-475.00467818,0.00019178,2,"2025-07-26T05:10:40.879",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026990,1753506640888,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.888",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026991,1753506640898,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.898",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026992,1753506640908,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.908",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026993,1753506640918,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.918",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026994,1753506640928,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.928",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026995,1753506640937,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.937",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026996,1753506640947,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.947",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026997,1753506640957,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.957",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026998,1753506640967,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.967",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375026999,1753506640977,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.977",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027000,1753506640986,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.986",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027001,1753506640996,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:40.996",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027002,1753506641006,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.006",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027003,1753506641016,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.016",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027004,1753506641025,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.025",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027005,1753506641035,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.035",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027006,1753506641045,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.045",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027007,1753506641055,"fUST",-464.44,0.00019178,2,"2025-07-26T05:10:41.055",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027008,1753506641065,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.065",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027009,1753506641075,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.075",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027010,1753506641084,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.084",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027011,1753506641094,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.094",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027012,1753506641104,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.104",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027013,1753506641114,"fUST",-683.39,0.00019178,2,"2025-07-26T05:10:41.114",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027014,1753506641123,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.123",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027015,1753506641133,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.133",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027016,1753506641143,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.143",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027017,1753506641152,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.152",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027018,1753506641162,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.162",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027019,1753506641171,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.171",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027020,1753506641181,"fUST",-469.48150623,0.00019178,2,"2025-07-26T05:10:41.181",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027021,1753506641191,"fUST",-999.46,0.00019178,2,"2025-07-26T05:10:41.191",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027022,1753506641201,"fUST",-462.54360865,0.00019178,2,"2025-07-26T05:10:41.201",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027023,1753506641211,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.211",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027024,1753506641221,"fUST",-462.56280889,0.00019178,2,"2025-07-26T05:10:41.221",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027025,1753506641231,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.231",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027026,1753506641242,"fUST",-344.38385229,0.00019178,2,"2025-07-26T05:10:41.242",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027027,1753506641253,"fUST",-606.99,0.00019178,2,"2025-07-26T05:10:41.253",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027028,1753506641262,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.262",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027029,1753506641272,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:41.272",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027030,1753506641282,"fUST",-254.87851502,0.00019178,2,"2025-07-26T05:10:41.282",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027031,1753506641291,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.291",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027032,1753506641301,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.301",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027033,1753506641310,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.310",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027034,1753506641320,"fUST",-466.42093496,0.00019178,2,"2025-07-26T05:10:41.320",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027035,1753506641330,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.330",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027036,1753506641339,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.339",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027037,1753506641348,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.348",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027038,1753506641358,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.358",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027039,1753506641368,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.368",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027040,1753506641378,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.378",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027041,1753506641388,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.388",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027042,1753506641398,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.398",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027043,1753506641407,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.407",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027044,1753506641417,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.417",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027045,1753506641427,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.427",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027046,1753506641436,"fUST",-468.61885676,0.00019178,2,"2025-07-26T05:10:41.436",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027047,1753506641445,"fUST",-448.96349543,0.00019178,2,"2025-07-26T05:10:41.445",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027048,1753506641455,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.455",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027049,1753506641464,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.464",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027050,1753506641474,"fUST",-2091.96,0.00019178,2,"2025-07-26T05:10:41.474",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027051,1753506641484,"fUST",-460.99829227,0.00019178,2,"2025-07-26T05:10:41.484",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027052,1753506641494,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.494",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027053,1753506641504,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.504",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027054,1753506641514,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.514",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027055,1753506641523,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.523",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027056,1753506641533,"fUST",-1145.81,0.00019178,2,"2025-07-26T05:10:41.533",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027057,1753506641543,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.543",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027058,1753506641553,"fUST",-466.7650482,0.00019178,2,"2025-07-26T05:10:41.553",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027059,1753506641563,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.563",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027060,1753506641572,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.572",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027061,1753506641584,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.584",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027062,1753506641593,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.593",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027063,1753506641603,"fUST",-754.64,0.00019178,2,"2025-07-26T05:10:41.603",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027064,1753506641613,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.613",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027065,1753506641622,"fUST",-465.66257263,0.00019178,2,"2025-07-26T05:10:41.622",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027066,1753506641632,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.632",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027067,1753506641642,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.642",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027068,1753506641652,"fUST",-162.81104477,0.00019178,2,"2025-07-26T05:10:41.652",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027069,1753506641671,"fUST",-462.20266952,0.00019178,2,"2025-07-26T05:10:41.671",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027070,1753506641681,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.681",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027071,1753506641691,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.691",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027072,1753506641702,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.702",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027073,1753506641711,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.711",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027074,1753506641721,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.721",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027075,1753506641731,"fUST",-500.0,0.00019178,2,"2025-07-26T05:10:41.731",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027076,1753506641741,"fUST",-500.0,0.00019178,2,"2025-07-26T05:10:41.741",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027077,1753506641751,"fUST",-500.0,0.00019178,2,"2025-07-26T05:10:41.751",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027078,1753506641760,"fUST",-500.0,0.00019178,2,"2025-07-26T05:10:41.760",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027079,1753506641771,"fUST",-500.0,0.00019178,2,"2025-07-26T05:10:41.771",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027080,1753506641781,"fUST",-500.0,0.00019178,2,"2025-07-26T05:10:41.781",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027081,1753506641790,"fUST",-541.73092169,0.00019178,2,"2025-07-26T05:10:41.790",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027082,1753506641800,"fUST",-500.0,0.00019178,2,"2025-07-26T05:10:41.800",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027083,1753506641810,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.810",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027084,1753506641820,"fUST",-410.48074005,0.00019178,2,"2025-07-26T05:10:41.820",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027085,1753506641830,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.830",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027086,1753506641840,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.840",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027087,1753506641850,"fUST",-460.73246361,0.00019178,2,"2025-07-26T05:10:41.850",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027088,1753506641859,"fUST",-460.85897276,0.00019178,2,"2025-07-26T05:10:41.859",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027089,1753506641869,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.869",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027090,1753506641880,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.880",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027091,1753506641891,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.891",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027092,1753506641901,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.901",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027093,1753506641910,"fUST",-403.32982664,0.00019178,2,"2025-07-26T05:10:41.910",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027094,1753506641920,"fUST",-517.45,0.00019178,2,"2025-07-26T05:10:41.920",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027095,1753506641929,"fUST",-546.35,0.00019178,2,"2025-07-26T05:10:41.929",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027096,1753506641939,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.939",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027097,1753506641948,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.948",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027098,1753506641958,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.958",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027099,1753506641967,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.967",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027100,1753506641977,"fUST",-818.21,0.00019178,2,"2025-07-26T05:10:41.977",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027101,1753506641986,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.986",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027102,1753506641996,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:41.996",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027103,1753506642006,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.006",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027104,1753506642015,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.015",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027105,1753506642025,"fUST",-293.57597022,0.00019178,2,"2025-07-26T05:10:42.025",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027106,1753506642035,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.035",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027107,1753506642044,"fUST",-462.39622403,0.00019178,2,"2025-07-26T05:10:42.044",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027108,1753506642054,"fUST",-2542.73,0.00019178,2,"2025-07-26T05:10:42.054",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027109,1753506642063,"fUST",-5382.96,0.00019178,2,"2025-07-26T05:10:42.063",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027110,1753506642073,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.073",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027111,1753506642082,"fUST",-2747.99,0.00019178,2,"2025-07-26T05:10:42.082",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027112,1753506642092,"fUST",-465.50436324,0.00019178,2,"2025-07-26T05:10:42.092",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027113,1753506642102,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.102",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027114,1753506642112,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.112",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027115,1753506642121,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:42.121",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027116,1753506642130,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.130",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027117,1753506642140,"fUST",-7623.72,0.00019178,2,"2025-07-26T05:10:42.140",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027118,1753506642150,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.150",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027119,1753506642159,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.159",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027120,1753506642169,"fUST",-2683.38,0.00019178,2,"2025-07-26T05:10:42.169",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027121,1753506642179,"fUST",-945.13,0.00019178,2,"2025-07-26T05:10:42.179",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027122,1753506642188,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.188",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027123,1753506642199,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.199",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027124,1753506642208,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.208",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027125,1753506642218,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.218",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027126,1753506642227,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.227",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027127,1753506642236,"fUST",-748.91,0.00019178,2,"2025-07-26T05:10:42.236",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027128,1753506642245,"fUST",-461.90795584,0.00019178,2,"2025-07-26T05:10:42.245",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027129,1753506642255,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:42.255",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027130,1753506642264,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.264",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027131,1753506642275,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.275",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027132,1753506642284,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:42.284",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027133,1753506642293,"fUST",-1055.01,0.00019178,2,"2025-07-26T05:10:42.293",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027134,1753506642303,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.303",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027135,1753506642312,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:42.312",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027136,1753506642428,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.428",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027137,1753506642438,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.438",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027138,1753506642448,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.448",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027139,1753506642457,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:42.457",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027140,1753506642466,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.466",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027141,1753506642475,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.475",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027142,1753506642484,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.484",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027143,1753506642493,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.493",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027144,1753506642503,"fUST",-869.16,0.00019178,2,"2025-07-26T05:10:42.503",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027145,1753506642512,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.512",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027146,1753506642522,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.522",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027147,1753506642533,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.533",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027148,1753506642543,"fUST",-4074.24,0.00019178,2,"2025-07-26T05:10:42.543",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027149,1753506642553,"fUST",-462.02150805,0.00019178,2,"2025-07-26T05:10:42.553",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027150,1753506642563,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.563",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027151,1753506642574,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.574",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027152,1753506642583,"fUST",-479.02,0.00019178,2,"2025-07-26T05:10:42.583",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027153,1753506642593,"fUST",-284.84734229,0.00019178,2,"2025-07-26T05:10:42.593",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027154,1753506642603,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.603",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027155,1753506642613,"fUST",-1662.62,0.00019178,2,"2025-07-26T05:10:42.613",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027156,1753506642622,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.622",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027157,1753506642631,"fUST",-579.19,0.00019178,2,"2025-07-26T05:10:42.631",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027158,1753506642640,"fUST",-500.0,0.00019178,2,"2025-07-26T05:10:42.640",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027159,1753506642650,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.650",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027160,1753506642663,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.663",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027161,1753506642672,"fUST",-824.14,0.00019178,2,"2025-07-26T05:10:42.672",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027162,1753506642682,"fUST",-1407.33,0.00019178,2,"2025-07-26T05:10:42.682",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027163,1753506642691,"fUST",-480.52,0.00019178,2,"2025-07-26T05:10:42.691",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027164,1753506642700,"fUST",-461.37391314,0.00019178,2,"2025-07-26T05:10:42.700",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027165,1753506642711,"fUST",-605.21,0.00019178,2,"2025-07-26T05:10:42.711",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027166,1753506642720,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.720",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027167,1753506642731,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.731",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027168,1753506642741,"fUST",-1554.62,0.00019178,2,"2025-07-26T05:10:42.741",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027169,1753506642751,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.751",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027170,1753506642761,"fUST",-2654.05,0.00019178,2,"2025-07-26T05:10:42.761",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027171,1753506642771,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:42.771",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027172,1753506642782,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.782",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027173,1753506642792,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:42.792",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027174,1753506642801,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.801",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027175,1753506642810,"fUST",-468.45644933,0.00019178,2,"2025-07-26T05:10:42.810",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027176,1753506642819,"fUST",-471.14596406,0.00019178,2,"2025-07-26T05:10:42.819",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027177,1753506642829,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.829",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027178,1753506642838,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.838",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027179,1753506642848,"fUST",-3810.16,0.00019178,2,"2025-07-26T05:10:42.848",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027180,1753506642857,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.857",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027181,1753506642866,"fUST",-429.686029,0.00019178,2,"2025-07-26T05:10:42.866",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027182,1753506642877,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.877",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027183,1753506642886,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.886",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027184,1753506642897,"fUST",-314.59047777,0.00019178,2,"2025-07-26T05:10:42.897",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027185,1753506642906,"fUST",-2218.68,0.00019178,2,"2025-07-26T05:10:42.906",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027186,1753506642915,"fUST",-461.92834388,0.00019178,2,"2025-07-26T05:10:42.915",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027187,1753506642926,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.926",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027188,1753506642936,"fUST",-509.15,0.00019178,2,"2025-07-26T05:10:42.936",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027189,1753506642947,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.947",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027190,1753506642957,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.957",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027191,1753506642966,"fUST",-461.88280138,0.00019178,2,"2025-07-26T05:10:42.966",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027192,1753506642976,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.976",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027193,1753506642985,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:42.985",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027194,1753506642995,"fUST",-421.45532179,0.00019178,2,"2025-07-26T05:10:42.995",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027195,1753506643005,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.005",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027196,1753506643014,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.014",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027197,1753506643024,"fUST",-429.13335672,0.00019178,2,"2025-07-26T05:10:43.024",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027198,1753506643033,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.033",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027199,1753506643043,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:43.043",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027200,1753506643052,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.052",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027201,1753506643061,"fUST",-1435.19,0.00019178,2,"2025-07-26T05:10:43.061",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027203,1753506643070,"fUST",-613.83,0.00019178,2,"2025-07-26T05:10:43.070",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027205,1753506643079,"fUST",-201.10812,0.00019178,2,"2025-07-26T05:10:43.079",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027206,1753506643088,"fUST",-971.21,0.00019178,2,"2025-07-26T05:10:43.088",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027207,1753506643097,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.097",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027208,1753506643106,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.106",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027209,1753506643115,"fUST",-678.3,0.00019178,2,"2025-07-26T05:10:43.115",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027210,1753506643124,"fUST",-2704.97,0.00019178,2,"2025-07-26T05:10:43.124",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027211,1753506643133,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.133",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027212,1753506643142,"fUST",-312.983737,0.00019178,2,"2025-07-26T05:10:43.142",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027213,1753506643151,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.151",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027214,1753506643160,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.160",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027215,1753506643168,"fUST",-10728.03,0.00019178,2,"2025-07-26T05:10:43.168",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027216,1753506643177,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.177",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027217,1753506643186,"fUST",-312.983737,0.00019178,2,"2025-07-26T05:10:43.186",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027218,1753506643195,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.195",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027219,1753506643204,"fUST",-844.79,0.00019178,2,"2025-07-26T05:10:43.204",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027220,1753506643213,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.213",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027221,1753506643222,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.222",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027222,1753506643231,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.231",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027223,1753506643240,"fUST",-463.40792529,0.00019178,2,"2025-07-26T05:10:43.240",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027224,1753506643249,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.249",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027225,1753506643258,"fUST",-630.44069757,0.00019178,2,"2025-07-26T05:10:43.258",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027226,1753506643268,"fUST",-764.48,0.00019178,2,"2025-07-26T05:10:43.268",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027227,1753506643277,"fUST",-460.62106973,0.00019178,2,"2025-07-26T05:10:43.277",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027228,1753506643287,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.287",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027229,1753506643296,"fUST",-152.626866,0.00019178,2,"2025-07-26T05:10:43.296",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027230,1753506643305,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.305",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027231,1753506643314,"fUST",-3095.75,0.00019178,2,"2025-07-26T05:10:43.314",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027232,1753506643323,"fUST",-1723.2,0.00019178,2,"2025-07-26T05:10:43.323",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027233,1753506643333,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:43.333",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027234,1753506643343,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.343",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027235,1753506643352,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.352",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027236,1753506643362,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.362",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027237,1753506643371,"fUST",-583.83,0.00019178,2,"2025-07-26T05:10:43.371",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027238,1753506643381,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.381",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027239,1753506643390,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.390",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027240,1753506643399,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:43.399",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027241,1753506643408,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.408",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027242,1753506643417,"fUST",-1005.62,0.00019178,2,"2025-07-26T05:10:43.417",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027243,1753506643427,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.427",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027244,1753506643436,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.436",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027245,1753506643445,"fUST",-266.743077,0.00019178,2,"2025-07-26T05:10:43.445",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027246,1753506643454,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:43.454",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027247,1753506643464,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.464",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027248,1753506643473,"fUST",-2244.25,0.00019178,2,"2025-07-26T05:10:43.473",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027249,1753506643482,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.482",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027250,1753506643491,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:43.491",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027251,1753506643501,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.501",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027252,1753506643510,"fUST",-1436.59,0.00019178,2,"2025-07-26T05:10:43.510",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027253,1753506643519,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.519",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027254,1753506643529,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.529",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027255,1753506643538,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.538",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027256,1753506643548,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.548",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027257,1753506643558,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.558",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027258,1753506643568,"fUST",-293.46693645,0.00019178,2,"2025-07-26T05:10:43.568",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027259,1753506643577,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.577",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027260,1753506643587,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:43.587",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027261,1753506643597,"fUST",-463.54403321,0.00019178,2,"2025-07-26T05:10:43.597",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027262,1753506643606,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.606",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027263,1753506643615,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.615",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027264,1753506643625,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.625",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027265,1753506643634,"fUST",-151.0,0.00019178,2,"2025-07-26T05:10:43.634",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027266,1753506643644,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.644",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027267,1753506643653,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.653",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027268,1753506643666,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.666",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027269,1753506643676,"fUST",-929.83,0.00019178,2,"2025-07-26T05:10:43.676",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027270,1753506643686,"fUST",-359.54865265,0.00019178,2,"2025-07-26T05:10:43.686",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027271,1753506643695,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.695",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027272,1753506643705,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.705",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027273,1753506643715,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.715",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027274,1753506643724,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.724",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027275,1753506643733,"fUST",-508.19039565,0.00019178,2,"2025-07-26T05:10:43.733",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027276,1753506643743,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.743",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027277,1753506643752,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.752",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027278,1753506643761,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:43.761",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027280,1753506643771,"fUST",-464.62071609,0.00019178,2,"2025-07-26T05:10:43.771",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027282,1753506643781,"fUST",-666.0,0.00019178,2,"2025-07-26T05:10:43.781",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027283,1753506643791,"fUST",-359.840885,0.00019178,2,"2025-07-26T05:10:43.791",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027284,1753506643800,"fUST",-500.0,0.00019188,2,"2025-07-26T05:10:43.800",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027285,1753506643810,"fUST",-151.0,0.000192,2,"2025-07-26T05:10:43.810",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027286,1753506643819,"fUST",-151.0,0.000193,2,"2025-07-26T05:10:43.819",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027287,1753506643828,"fUST",-1275.68945057,0.00019314,2,"2025-07-26T05:10:43.828",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027288,1753506643839,"fUST",-151.0,0.00019329,2,"2025-07-26T05:10:43.839",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027289,1753506643848,"fUST",-151.0,0.00019329,2,"2025-07-26T05:10:43.848",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027290,1753506643858,"fUST",-151.0,0.00019329,2,"2025-07-26T05:10:43.858",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027291,1753506643868,"fUST",-151.0,0.00019329,2,"2025-07-26T05:10:43.868",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027292,1753506643877,"fUST",-100000.0,0.00019329,2,"2025-07-26T05:10:43.877",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027293,1753506643886,"fUST",-4627.0,0.00019331,2,"2025-07-26T05:10:43.886",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027294,1753506643896,"fUST",-50000.0,0.000194,2,"2025-07-26T05:10:43.896",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027295,1753506643905,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:43.905",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027296,1753506643914,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:43.914",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027297,1753506643923,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:43.923",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027298,1753506643932,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:43.932",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027299,1753506643942,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:43.942",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027300,1753506643951,"fUST",-151.531236,0.000194,2,"2025-07-26T05:10:43.951",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027301,1753506643961,"fUST",-152.822213,0.000194,2,"2025-07-26T05:10:43.961",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027302,1753506643971,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:43.971",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027303,1753506643980,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:43.980",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027304,1753506643990,"fUST",-153.020978,0.000194,2,"2025-07-26T05:10:43.990",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027305,1753506643999,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:43.999",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027306,1753506644008,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:44.008",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027307,1753506644018,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:44.018",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027308,1753506644027,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:44.027",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027309,1753506644038,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:44.038",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027310,1753506644047,"fUST",-312.983737,0.000194,2,"2025-07-26T05:10:44.047",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027311,1753506644057,"fUST",-312.983737,0.000194,2,"2025-07-26T05:10:44.057",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027312,1753506644067,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:44.067",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027313,1753506644076,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:44.076",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027314,1753506644086,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:44.086",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027315,1753506644095,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:44.095",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027316,1753506644105,"fUST",-275.438568,0.000194,2,"2025-07-26T05:10:44.105",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027317,1753506644115,"fUST",-151.0,0.000194,2,"2025-07-26T05:10:44.115",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027318,1753506644124,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.124",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027319,1753506644134,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.134",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027320,1753506644143,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.143",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027321,1753506644152,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.152",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027322,1753506644162,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.162",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027323,1753506644173,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.173",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027324,1753506644183,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.183",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027325,1753506644194,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.194",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027326,1753506644203,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.203",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027327,1753506644213,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.213",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027328,1753506644223,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.223",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027329,1753506644232,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.232",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027330,1753506644242,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.242",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027331,1753506644331,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.331",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027332,1753506644341,"fUST",-324.0,0.00019406,2,"2025-07-26T05:10:44.341",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027333,1753506644350,"fUST",-420.0,0.0001944,2,"2025-07-26T05:10:44.350",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027334,1753506644359,"fUST",-351.0,0.0001944,2,"2025-07-26T05:10:44.359",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027335,1753506644368,"fUST",-300.0,0.0001944,2,"2025-07-26T05:10:44.368",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027336,1753506644378,"fUST",-4627.0,0.0001944,2,"2025-07-26T05:10:44.378",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027337,1753506644387,"fUST",-1616.0,0.00019441,2,"2025-07-26T05:10:44.387",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027338,1753506644397,"fUST",-1275.68945057,0.00019452,2,"2025-07-26T05:10:44.397",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027339,1753506644407,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.407",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027340,1753506644417,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.417",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027341,1753506644426,"fUST",-428.45909127,0.00019452,2,"2025-07-26T05:10:44.426",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027342,1753506644436,"fUST",-465.31352507,0.00019452,2,"2025-07-26T05:10:44.436",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027343,1753506644446,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.446",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027344,1753506644456,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:44.456",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027345,1753506644465,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:44.465",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027346,1753506644475,"fUST",-615.78,0.00019452,2,"2025-07-26T05:10:44.475",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027347,1753506644485,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.485",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027348,1753506644494,"fUST",-464.2752139,0.00019452,2,"2025-07-26T05:10:44.494",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027349,1753506644504,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.504",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027350,1753506644514,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.514",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027351,1753506644523,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.523",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027352,1753506644533,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.533",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027353,1753506644543,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.543",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027354,1753506644554,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.554",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027355,1753506644563,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.563",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027356,1753506644572,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.572",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027357,1753506644582,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.582",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027358,1753506644592,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.592",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027359,1753506644602,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.602",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027360,1753506644612,"fUST",-125.90619572,0.00019452,2,"2025-07-26T05:10:44.612",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027361,1753506644635,"fUST",-558.40380428,0.00019452,2,"2025-07-26T05:10:44.635",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027362,1753506644646,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:44.646",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027363,1753506644656,"fUST",-260.08601867,0.00019452,2,"2025-07-26T05:10:44.656",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027364,1753506644955,"fUST",-500.0,0.00019178,2,"2025-07-26T05:10:44.955",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027365,1753506644964,"fUST",-829.87775324,0.00019178,2,"2025-07-26T05:10:44.964",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027366,1753506645077,"fUST",-284.75363568,0.00019178,2,"2025-07-26T05:10:45.077",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027367,1753506645088,"fUST",-93.91861108,0.00019178,2,"2025-07-26T05:10:45.088",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027368,1753506645098,"fUST",-227.99727104,0.00019178,2,"2025-07-26T05:10:45.098",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027369,1753506645109,"fUST",-232.00272896,0.00019178,2,"2025-07-26T05:10:45.109",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027370,1753506645119,"fUST",-118.81367104,0.00019178,2,"2025-07-26T05:10:45.119",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027371,1753506645131,"fUST",-383.01494705,0.00019178,2,"2025-07-26T05:10:45.131",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027372,1753506645140,"fUST",-464.73117359,0.00019178,2,"2025-07-26T05:10:45.140",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027373,1753506645150,"fUST",-627.70398133,0.00019452,2,"2025-07-26T05:10:45.150",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027374,1753506645159,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.159",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027375,1753506645169,"fUST",-466.37413156,0.00019452,2,"2025-07-26T05:10:45.169",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027376,1753506645179,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.179",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027377,1753506645188,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.188",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027378,1753506645198,"fUST",-470.15212442,0.00019452,2,"2025-07-26T05:10:45.198",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027379,1753506645207,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.207",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027380,1753506645217,"fUST",-778.64,0.00019452,2,"2025-07-26T05:10:45.217",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027381,1753506645226,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.226",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027382,1753506645235,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.235",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027383,1753506645245,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.245",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027384,1753506645254,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.254",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027385,1753506645264,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.264",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027386,1753506645273,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.273",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027387,1753506645284,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.284",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027388,1753506645294,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.294",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027389,1753506645303,"fUST",-479.00248526,0.00019452,2,"2025-07-26T05:10:45.303",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027390,1753506645313,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.313",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027391,1753506645322,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.322",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027392,1753506645332,"fUST",-525.06,0.00019452,2,"2025-07-26T05:10:45.332",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027393,1753506645341,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.341",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027394,1753506645350,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.350",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027395,1753506645359,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.359",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027396,1753506645368,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.368",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027397,1753506645378,"fUST",-1191.62,0.00019452,2,"2025-07-26T05:10:45.378",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027398,1753506645387,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.387",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027399,1753506645396,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.396",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027400,1753506645405,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.405",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027401,1753506645414,"fUST",-1208.45,0.00019452,2,"2025-07-26T05:10:45.414",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027402,1753506645423,"fUST",-464.55129438,0.00019452,2,"2025-07-26T05:10:45.423",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027403,1753506645433,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.433",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027404,1753506645443,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.443",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027405,1753506645452,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.452",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027406,1753506645461,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.461",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027407,1753506645471,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.471",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027408,1753506645480,"fUST",-473.42,0.00019452,2,"2025-07-26T05:10:45.480",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027409,1753506645489,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.489",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027410,1753506645498,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.498",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027411,1753506645507,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:45.507",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027412,1753506645516,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.516",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027413,1753506645526,"fUST",-526.31,0.00019452,2,"2025-07-26T05:10:45.526",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027414,1753506645535,"fUST",-469.59264407,0.00019452,2,"2025-07-26T05:10:45.535",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027415,1753506645545,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.545",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027416,1753506645554,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.554",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027417,1753506645563,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.563",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027418,1753506645573,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.573",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027419,1753506645583,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.583",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027420,1753506645592,"fUST",-492.89645219,0.00019452,2,"2025-07-26T05:10:45.592",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027421,1753506645602,"fUST",-462.23721776,0.00019452,2,"2025-07-26T05:10:45.602",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027422,1753506645611,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.611",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027423,1753506645621,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:45.621",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027424,1753506645630,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.630",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027425,1753506645639,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.639",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027426,1753506645649,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:45.649",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027427,1753506645659,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.659",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027428,1753506645671,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.671",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027429,1753506645681,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.681",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027430,1753506645690,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.690",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027431,1753506645700,"fUST",-464.44,0.00019452,2,"2025-07-26T05:10:45.700",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027432,1753506645709,"fUST",-219.99750344,0.00019452,2,"2025-07-26T05:10:45.709",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027433,1753506645719,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.719",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027434,1753506645728,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.728",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027435,1753506645737,"fUST",-463.70005553,0.00019452,2,"2025-07-26T05:10:45.737",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027436,1753506645747,"fUST",-683.39,0.00019452,2,"2025-07-26T05:10:45.747",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027437,1753506645757,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.757",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027438,1753506645767,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.767",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027439,1753506645777,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.777",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027440,1753506645786,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.786",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027441,1753506645796,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.796",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027442,1753506645807,"fUST",-999.46,0.00019452,2,"2025-07-26T05:10:45.807",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027443,1753506645816,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.816",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027444,1753506645826,"fUST",-606.99,0.00019452,2,"2025-07-26T05:10:45.826",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027445,1753506645835,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.835",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027446,1753506645844,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.844",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027447,1753506645853,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.853",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027448,1753506645862,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.862",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027449,1753506645872,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.872",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027450,1753506645881,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.881",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027451,1753506645891,"fUST",-462.25309012,0.00019452,2,"2025-07-26T05:10:45.891",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027452,1753506645900,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.900",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027453,1753506645910,"fUST",-297.82594406,0.00019452,2,"2025-07-26T05:10:45.910",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027454,1753506645919,"fUST",-457.49275919,0.00019452,2,"2025-07-26T05:10:45.919",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027455,1753506645928,"fUST",-318.82108637,0.00019452,2,"2025-07-26T05:10:45.928",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027456,1753506645938,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.938",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027457,1753506645947,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.947",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027458,1753506645956,"fUST",-2091.96,0.00019452,2,"2025-07-26T05:10:45.956",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027459,1753506645966,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.966",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027460,1753506645975,"fUST",-1145.81,0.00019452,2,"2025-07-26T05:10:45.975",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027461,1753506645984,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.984",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027463,1753506645994,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:45.994",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027465,1753506646003,"fUST",-500.0,0.00019452,2,"2025-07-26T05:10:46.003",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027466,1753506646012,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:46.012",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027467,1753506646021,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.021",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027470,1753506646109,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.109",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027471,1753506646119,"fUST",-754.64,0.00019452,2,"2025-07-26T05:10:46.119",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027472,1753506646128,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.128",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027473,1753506646138,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.138",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027475,1753506646147,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.147",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027477,1753506646157,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.157",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027478,1753506646165,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.165",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027479,1753506646175,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.175",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027480,1753506646184,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:46.184",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027481,1753506646194,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:46.194",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027482,1753506646203,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.203",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027483,1753506646212,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.212",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027484,1753506646222,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.222",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027485,1753506646231,"fUST",-473.8834658,0.00019452,2,"2025-07-26T05:10:46.231",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027486,1753506646240,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.240",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027487,1753506646249,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.249",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027488,1753506646258,"fUST",-517.45,0.00019452,2,"2025-07-26T05:10:46.258",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027489,1753506646267,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.267",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027490,1753506646277,"fUST",-546.35,0.00019452,2,"2025-07-26T05:10:46.277",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027491,1753506646286,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.286",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027492,1753506646295,"fUST",-818.21,0.00019452,2,"2025-07-26T05:10:46.295",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027493,1753506646304,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.304",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027494,1753506646313,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.313",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027495,1753506646322,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.322",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027496,1753506646331,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.331",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027497,1753506646340,"fUST",-5382.96,0.00019452,2,"2025-07-26T05:10:46.340",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027498,1753506646350,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.350",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027499,1753506646359,"fUST",-2747.99,0.00019452,2,"2025-07-26T05:10:46.359",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027500,1753506646368,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.368",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027501,1753506646377,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:46.377",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027502,1753506646386,"fUST",-7623.72,0.00019452,2,"2025-07-26T05:10:46.386",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027503,1753506646394,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.394",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027504,1753506646404,"fUST",-2683.38,0.00019452,2,"2025-07-26T05:10:46.404",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027505,1753506646413,"fUST",-945.13,0.00019452,2,"2025-07-26T05:10:46.413",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027506,1753506646422,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.422",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027507,1753506646431,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.431",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027508,1753506646440,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.440",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027509,1753506646449,"fUST",-748.91,0.00019452,2,"2025-07-26T05:10:46.449",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027510,1753506646458,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:46.458",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027511,1753506646467,"fUST",-485.76205847,0.00019452,2,"2025-07-26T05:10:46.467",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027512,1753506646475,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.475",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027513,1753506646484,"fUST",-1055.01,0.00019452,2,"2025-07-26T05:10:46.484",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027514,1753506646493,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.493",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027515,1753506646503,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.503",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027516,1753506646512,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:46.512",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027517,1753506646521,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.521",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027518,1753506646530,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.530",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027519,1753506646539,"fUST",-209.915993,0.00019452,2,"2025-07-26T05:10:46.539",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027520,1753506646548,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.548",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027521,1753506646558,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.558",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027522,1753506646570,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.570",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027523,1753506646579,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.579",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027524,1753506646588,"fUST",-869.16,0.00019452,2,"2025-07-26T05:10:46.588",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027525,1753506646597,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.597",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027526,1753506646611,"fUST",-229.98198293,0.00019452,2,"2025-07-26T05:10:46.611",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027527,1753506646621,"fUST",-4074.24,0.00019452,2,"2025-07-26T05:10:46.621",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027528,1753506646632,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.632",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027529,1753506646641,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.641",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027530,1753506646650,"fUST",-479.02,0.00019452,2,"2025-07-26T05:10:46.650",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027531,1753506646660,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.660",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027532,1753506646673,"fUST",-1662.62,0.00019452,2,"2025-07-26T05:10:46.673",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027533,1753506646683,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.683",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027534,1753506646692,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.692",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027535,1753506646701,"fUST",-579.19,0.00019452,2,"2025-07-26T05:10:46.701",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027536,1753506646713,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.713",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027537,1753506646722,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.722",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027538,1753506646731,"fUST",-824.14,0.00019452,2,"2025-07-26T05:10:46.731",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027539,1753506646742,"fUST",-1407.33,0.00019452,2,"2025-07-26T05:10:46.742",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027540,1753506646752,"fUST",-480.52,0.00019452,2,"2025-07-26T05:10:46.752",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027541,1753506646761,"fUST",-605.21,0.00019452,2,"2025-07-26T05:10:46.761",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027542,1753506646770,"fUST",-1554.62,0.00019452,2,"2025-07-26T05:10:46.770",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027543,1753506646779,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.779",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027544,1753506646788,"fUST",-2654.05,0.00019452,2,"2025-07-26T05:10:46.788",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027545,1753506646797,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:46.797",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027546,1753506646806,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.806",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027547,1753506646815,"fUST",-152.772808,0.00019452,2,"2025-07-26T05:10:46.815",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027548,1753506646825,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.825",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027549,1753506646834,"fUST",-158.59226886,0.00019452,2,"2025-07-26T05:10:46.834",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027550,1753506646843,"fUST",-578.0,0.00019452,2,"2025-07-26T05:10:46.843",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027551,1753506646852,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.852",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027552,1753506646861,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.861",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027553,1753506646870,"fUST",-3810.16,0.00019452,2,"2025-07-26T05:10:46.870",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027554,1753506646879,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.879",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027555,1753506646888,"fUST",-259.05924156,0.00019452,2,"2025-07-26T05:10:46.888",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027556,1753506646897,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:46.897",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027557,1753506646906,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.906",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027558,1753506646916,"fUST",-2218.68,0.00019452,2,"2025-07-26T05:10:46.916",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027559,1753506646925,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.925",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027561,1753506646935,"fUST",-509.15,0.00019452,2,"2025-07-26T05:10:46.935",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027562,1753506646944,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.944",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027563,1753506646954,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.954",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027564,1753506646963,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.963",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027565,1753506646972,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:46.972",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027567,1753506646982,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:46.982",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027569,1753506646991,"fUST",-267.92168094,0.00019452,2,"2025-07-26T05:10:46.991",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027570,1753506647000,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.000",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027571,1753506647009,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.009",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027572,1753506647018,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.018",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027573,1753506647028,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.028",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027574,1753506647037,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:47.037",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027575,1753506647046,"fUST",-1435.19,0.00019452,2,"2025-07-26T05:10:47.046",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027576,1753506647055,"fUST",-613.83,0.00019452,2,"2025-07-26T05:10:47.055",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027577,1753506647065,"fUST",-971.21,0.00019452,2,"2025-07-26T05:10:47.065",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027578,1753506647074,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.074",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027579,1753506647083,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.083",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027580,1753506647092,"fUST",-678.3,0.00019452,2,"2025-07-26T05:10:47.092",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027581,1753506647102,"fUST",-2704.97,0.00019452,2,"2025-07-26T05:10:47.102",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027582,1753506647111,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.111",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027583,1753506647120,"fUST",-312.983737,0.00019452,2,"2025-07-26T05:10:47.120",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027584,1753506647129,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.129",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027585,1753506647139,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.139",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027586,1753506647148,"fUST",-1342.38972367,0.00019452,2,"2025-07-26T05:10:47.148",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027587,1753506647290,"fUST",-8799.07659785,0.00019452,2,"2025-07-26T05:10:47.290",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027588,1753506647302,"fUST",-586.56367848,0.00019452,2,"2025-07-26T05:10:47.302",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027589,1753506647313,"fUST",-312.983737,0.00019452,2,"2025-07-26T05:10:47.313",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027590,1753506647323,"fUST",-844.79,0.00019452,2,"2025-07-26T05:10:47.323",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027591,1753506647332,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.332",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027592,1753506647342,"fUST",-303.53235371,0.00019452,2,"2025-07-26T05:10:47.342",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027593,1753506647633,"fUST",-150.0,0.00019047,2,"2025-07-26T05:10:47.633",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027594,1753506647642,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:47.642",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027595,1753506647652,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:47.652",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027596,1753506647663,"fUST",-156.46764629,0.00019452,2,"2025-07-26T05:10:47.663",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027597,1753506647676,"fUST",-617.0,0.00019452,2,"2025-07-26T05:10:47.676",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027598,1753506647685,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.685",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027599,1753506647695,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.695",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027600,1753506647704,"fUST",-764.48,0.00019452,2,"2025-07-26T05:10:47.704",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027601,1753506647714,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.714",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027602,1753506647723,"fUST",-148.26523413,0.00019452,2,"2025-07-26T05:10:47.723",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027603,1753506647736,"fUST",-311.73476587,0.00019452,2,"2025-07-26T05:10:47.736",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027604,1753506647747,"fUST",-2195.80263194,0.00019452,2,"2025-07-26T05:10:47.747",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027605,1753506647770,"fUST",-331.20631449,0.00019452,2,"2025-07-26T05:10:47.770",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027606,1753506647783,"fUST",-568.74105357,0.00019452,2,"2025-07-26T05:10:47.783",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027607,1753506647794,"fUST",-1723.2,0.00019452,2,"2025-07-26T05:10:47.794",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027608,1753506647803,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.803",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027609,1753506647812,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:47.812",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027610,1753506647821,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.821",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027611,1753506647831,"fUST",-583.83,0.00019452,2,"2025-07-26T05:10:47.831",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027612,1753506647840,"fUST",-224.66635042,0.00019452,2,"2025-07-26T05:10:47.840",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027613,1753506647850,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:47.850",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027614,1753506647861,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:47.861",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027615,1753506647872,"fUST",-1005.62,0.00019452,2,"2025-07-26T05:10:47.872",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027616,1753506647893,"fUST",-164.51495289,0.00019452,2,"2025-07-26T05:10:47.893",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027617,1753506648124,"fUST",-351.59094771,0.00019178,2,"2025-07-26T05:10:48.124",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027618,1753506648478,"fUST",-108.40905229,0.00019178,2,"2025-07-26T05:10:48.478",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027619,1753506648487,"fUST",-460.0,0.00019178,2,"2025-07-26T05:10:48.487",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027620,1753506648497,"fUST",-295.48504711,0.00019452,2,"2025-07-26T05:10:48.497",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027621,1753506648507,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.507",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027622,1753506648517,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:48.517",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027623,1753506648526,"fUST",-2244.25,0.00019452,2,"2025-07-26T05:10:48.526",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027624,1753506648536,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.536",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027625,1753506648545,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.545",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027626,1753506648554,"fUST",-471.00453179,0.00019452,2,"2025-07-26T05:10:48.554",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027627,1753506648564,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:48.564",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027628,1753506648574,"fUST",-1436.59,0.00019452,2,"2025-07-26T05:10:48.574",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027629,1753506648583,"fUST",-469.40044322,0.00019452,2,"2025-07-26T05:10:48.583",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027630,1753506648593,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.593",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027631,1753506648602,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.602",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027632,1753506648612,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.612",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027633,1753506648621,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.621",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027634,1753506648632,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.632",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027635,1753506648641,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.641",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027636,1753506648650,"fUST",-427.06015107,0.00019452,2,"2025-07-26T05:10:48.650",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027637,1753506648660,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.660",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027638,1753506648673,"fUST",-151.0,0.00019452,2,"2025-07-26T05:10:48.673",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027639,1753506648683,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.683",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027640,1753506648693,"fUST",-929.83,0.00019452,2,"2025-07-26T05:10:48.693",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027641,1753506648702,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.702",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027642,1753506648711,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.711",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027643,1753506648720,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.720",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027644,1753506648730,"fUST",-460.0,0.00019452,2,"2025-07-26T05:10:48.730",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027645,1753506648740,"fUST",-1208.55,0.00019452,2,"2025-07-26T05:10:48.740",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027646,1753506648750,"fUST",-328.36145413,0.00019462,2,"2025-07-26T05:10:48.750",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027647,1753506648759,"fUST",-454.583224,0.00019468,2,"2025-07-26T05:10:48.759",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027648,1753506648769,"fUST",-501.41261039,0.00019473,2,"2025-07-26T05:10:48.769",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027649,1753506648778,"fUST",-151.0,0.000195,2,"2025-07-26T05:10:48.778",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027650,1753506648788,"fUST",-31.09288466,0.00019521,2,"2025-07-26T05:10:48.788",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027651,1753506648801,"fUST",-187.80746054,0.00019521,2,"2025-07-26T05:10:48.801",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027652,1753506648810,"fUST",-500.0,0.00019521,2,"2025-07-26T05:10:48.810",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027653,1753506648820,"fUST",-1680.0,0.00019535,2,"2025-07-26T05:10:48.820",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027654,1753506648830,"fUST",-1275.68945057,0.0001959,2,"2025-07-26T05:10:48.830",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027655,1753506648840,"fUST",-179.87408814,0.00019616,2,"2025-07-26T05:10:48.840",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027656,1753506648849,"fUST",-8922.69810778,0.0001966,2,"2025-07-26T05:10:48.849",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027657,1753506648859,"fUST",-4627.0,0.00019699,2,"2025-07-26T05:10:48.859",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027658,1753506648868,"fUST",-855.23048044,0.00019721,2,"2025-07-26T05:10:48.868",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027659,1753506648878,"fUST",-1000.0,0.00019721,2,"2025-07-26T05:10:48.878",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027660,1753506648887,"fUST",-1000.0,0.00019721,2,"2025-07-26T05:10:48.887",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027661,1753506648897,"fUST",-1000.0,0.00019721,2,"2025-07-26T05:10:48.897",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027662,1753506648906,"fUST",-708.08047337,0.00019721,2,"2025-07-26T05:10:48.906",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027663,1753506648916,"fUST",-531.4824606,0.00019721,2,"2025-07-26T05:10:48.916",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027664,1753506648925,"fUST",-1125.25548052,0.00019721,2,"2025-07-26T05:10:48.925",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027665,1753506648935,"fUST",-461.15240833,0.00019721,2,"2025-07-26T05:10:48.935",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027666,1753506648945,"fUST",-503.40377634,0.00019721,2,"2025-07-26T05:10:48.945",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027667,1753506648955,"fUST",-1000.0,0.00019721,2,"2025-07-26T05:10:48.955",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027668,1753506648964,"fUST",-501.0723019,0.00019721,2,"2025-07-26T05:10:48.964",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027669,1753506648973,"fUST",-501.05487282,0.00019721,2,"2025-07-26T05:10:48.973",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027670,1753506648983,"fUST",-502.93452304,0.00019721,2,"2025-07-26T05:10:48.983",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027671,1753506648993,"fUST",-501.35320571,0.00019721,2,"2025-07-26T05:10:48.993",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027672,1753506649003,"fUST",-501.22610387,0.00019721,2,"2025-07-26T05:10:49.003",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027673,1753506649012,"fUST",-508.71778206,0.00019721,2,"2025-07-26T05:10:49.012",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027674,1753506649021,"fUST",-1000.0,0.00019721,2,"2025-07-26T05:10:49.021",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027675,1753506649031,"fUST",-502.35253889,0.00019721,2,"2025-07-26T05:10:49.031",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027676,1753506649040,"fUST",-1000.0,0.00019721,2,"2025-07-26T05:10:49.040",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027677,1753506649049,"fUST",-1000.0,0.00019721,2,"2025-07-26T05:10:49.049",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027678,1753506649059,"fUST",-1000.0,0.00019721,2,"2025-07-26T05:10:49.059",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027679,1753506649068,"fUST",-346.7407991,0.00019725,2,"2025-07-26T05:10:49.068",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027680,1753506649078,"fUST",-200.0,0.00019725,2,"2025-07-26T05:10:49.078",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027681,1753506649175,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:49.175",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027682,1753506649185,"fUST",-550.27174399,0.00019726,2,"2025-07-26T05:10:49.185",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027683,1753506649195,"fUST",-184.73329908,0.00019726,2,"2025-07-26T05:10:49.195",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027684,1753506649205,"fUST",-578.0,0.00019726,2,"2025-07-26T05:10:49.205",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027685,1753506649215,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:49.215",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027686,1753506649224,"fUST",-617.0,0.00019726,2,"2025-07-26T05:10:49.224",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027687,1753506649234,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.234",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027688,1753506649244,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.244",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027689,1753506649253,"fUST",-281.432809,0.00019726,2,"2025-07-26T05:10:49.253",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027690,1753506649262,"fUST",-615.78,0.00019726,2,"2025-07-26T05:10:49.262",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027691,1753506649272,"fUST",-462.64421077,0.00019726,2,"2025-07-26T05:10:49.272",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027692,1753506649282,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.282",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027693,1753506649291,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.291",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027694,1753506649301,"fUST",-464.51892482,0.00019726,2,"2025-07-26T05:10:49.301",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027695,1753506649310,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.310",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027696,1753506649320,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:49.320",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027697,1753506649329,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.329",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027698,1753506649339,"fUST",-152.303766,0.00019726,2,"2025-07-26T05:10:49.339",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027699,1753506649348,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:49.348",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027700,1753506649358,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:49.358",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027701,1753506649367,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:49.367",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027702,1753506649376,"fUST",-463.99864054,0.00019726,2,"2025-07-26T05:10:49.376",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027703,1753506649385,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.385",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027704,1753506649395,"fUST",-289.502384,0.00019726,2,"2025-07-26T05:10:49.395",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027705,1753506649405,"fUST",-335.47790145,0.00019726,2,"2025-07-26T05:10:49.405",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027706,1753506649414,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:49.414",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027707,1753506649423,"fUST",-289.502384,0.00019726,2,"2025-07-26T05:10:49.423",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027708,1753506649433,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.433",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027709,1753506649443,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.443",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027710,1753506649452,"fUST",-417.98590046,0.00019726,2,"2025-07-26T05:10:49.452",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027711,1753506649462,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.462",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027712,1753506649472,"fUST",-684.31,0.00019726,2,"2025-07-26T05:10:49.472",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027713,1753506649481,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:49.481",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027714,1753506649491,"fUST",-407.70428286,0.00019726,2,"2025-07-26T05:10:49.491",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027715,1753506649500,"fUST",-887.79,0.00019726,2,"2025-07-26T05:10:49.500",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027716,1753506649510,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.510",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027717,1753506649519,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.519",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027718,1753506649529,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.529",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027719,1753506649538,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.538",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027720,1753506649548,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.548",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027721,1753506649557,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.557",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027722,1753506649567,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.567",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027723,1753506649577,"fUST",-208.896068,0.00019726,2,"2025-07-26T05:10:49.577",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027724,1753506649586,"fUST",-208.896068,0.00019726,2,"2025-07-26T05:10:49.586",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027725,1753506649595,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.595",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027726,1753506649604,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.604",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027727,1753506649613,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.613",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027728,1753506649622,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.622",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027729,1753506649631,"fUST",-525.06,0.00019726,2,"2025-07-26T05:10:49.631",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027730,1753506649640,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.640",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027731,1753506649649,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.649",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027732,1753506649659,"fUST",-1191.62,0.00019726,2,"2025-07-26T05:10:49.659",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027733,1753506649672,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.672",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027734,1753506649681,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.681",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027735,1753506649692,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.692",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027736,1753506649702,"fUST",-1208.45,0.00019726,2,"2025-07-26T05:10:49.702",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027737,1753506649711,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.711",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027738,1753506649720,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.720",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027739,1753506649730,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.730",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027740,1753506649739,"fUST",-691.668,0.00019726,2,"2025-07-26T05:10:49.739",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027741,1753506649749,"fUST",-178.734,0.00019726,2,"2025-07-26T05:10:49.749",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027742,1753506649759,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.759",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027743,1753506649768,"fUST",-473.42,0.00019726,2,"2025-07-26T05:10:49.768",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027744,1753506649779,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.779",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027745,1753506649789,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.789",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027746,1753506649799,"fUST",-172.60448,0.00019726,2,"2025-07-26T05:10:49.799",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027747,1753506649808,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.808",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027748,1753506649818,"fUST",-526.31,0.00019726,2,"2025-07-26T05:10:49.818",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027749,1753506649827,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.827",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027750,1753506649836,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.836",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027751,1753506649845,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.845",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027752,1753506649858,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.858",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027753,1753506649868,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.868",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027754,1753506649879,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.879",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027755,1753506649890,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:49.890",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027756,1753506649900,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.900",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027757,1753506649910,"fUST",-466.20110151,0.00019726,2,"2025-07-26T05:10:49.910",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027758,1753506649920,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.920",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027759,1753506649930,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.930",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027760,1753506649941,"fUST",-464.44,0.00019726,2,"2025-07-26T05:10:49.941",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027761,1753506649951,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.951",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027762,1753506649960,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.960",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027763,1753506649970,"fUST",-683.39,0.00019726,2,"2025-07-26T05:10:49.970",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027764,1753506649981,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:49.981",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027765,1753506649990,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:49.990",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027766,1753506650000,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.000",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027767,1753506650010,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.010",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027768,1753506650019,"fUST",-160.404493,0.00019726,2,"2025-07-26T05:10:50.019",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027769,1753506650029,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.029",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027770,1753506650039,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.039",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027771,1753506650049,"fUST",-160.404493,0.00019726,2,"2025-07-26T05:10:50.049",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027772,1753506650058,"fUST",-360.645254,0.00019726,2,"2025-07-26T05:10:50.058",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027773,1753506650067,"fUST",-360.645254,0.00019726,2,"2025-07-26T05:10:50.067",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027774,1753506650077,"fUST",-999.46,0.00019726,2,"2025-07-26T05:10:50.077",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027775,1753506650087,"fUST",-423.06888372,0.00019726,2,"2025-07-26T05:10:50.087",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027776,1753506650096,"fUST",-606.99,0.00019726,2,"2025-07-26T05:10:50.096",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027777,1753506650106,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.106",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027778,1753506650115,"fUST",-1956.219402,0.00019726,2,"2025-07-26T05:10:50.115",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027779,1753506650124,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.124",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027780,1753506650133,"fUST",-1956.219402,0.00019726,2,"2025-07-26T05:10:50.133",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027781,1753506650142,"fUST",-274.46037856,0.00019726,2,"2025-07-26T05:10:50.142",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027782,1753506650151,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.151",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027783,1753506650161,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.161",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027784,1753506650171,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:50.171",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027785,1753506650180,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.180",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027786,1753506650190,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.190",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027787,1753506650199,"fUST",-2091.96,0.00019726,2,"2025-07-26T05:10:50.199",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027788,1753506650209,"fUST",-308.846474,0.00019726,2,"2025-07-26T05:10:50.209",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027789,1753506650218,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.218",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027790,1753506650228,"fUST",-1145.81,0.00019726,2,"2025-07-26T05:10:50.228",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027791,1753506650237,"fUST",-308.846474,0.00019726,2,"2025-07-26T05:10:50.237",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027792,1753506650249,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.249",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027793,1753506650258,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.258",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027794,1753506650267,"fUST",-177.781805,0.00019726,2,"2025-07-26T05:10:50.267",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027795,1753506650277,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.277",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027796,1753506650287,"fUST",-754.64,0.00019726,2,"2025-07-26T05:10:50.287",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027797,1753506650296,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.296",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027798,1753506650307,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.307",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027799,1753506650316,"fUST",-177.781805,0.00019726,2,"2025-07-26T05:10:50.316",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027800,1753506650326,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.326",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027801,1753506650336,"fUST",-286.09346097,0.00019726,2,"2025-07-26T05:10:50.336",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027802,1753506650346,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.346",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027803,1753506650357,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:50.357",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027804,1753506650367,"fUST",-228.00167,0.00019726,2,"2025-07-26T05:10:50.367",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027805,1753506650376,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.376",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027806,1753506650388,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.388",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027807,1753506650398,"fUST",-479.90358092,0.00019726,2,"2025-07-26T05:10:50.398",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027808,1753506650408,"fUST",-517.45,0.00019726,2,"2025-07-26T05:10:50.408",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027809,1753506650417,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.417",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027810,1753506650427,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.427",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027811,1753506650437,"fUST",-546.35,0.00019726,2,"2025-07-26T05:10:50.437",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027812,1753506650446,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.446",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027813,1753506650455,"fUST",-818.21,0.00019726,2,"2025-07-26T05:10:50.455",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027814,1753506650464,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.464",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027815,1753506650474,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.474",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027816,1753506650483,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.483",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027817,1753506650492,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.492",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027818,1753506650502,"fUST",-5382.96,0.00019726,2,"2025-07-26T05:10:50.502",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027819,1753506650511,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.511",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027820,1753506650520,"fUST",-2747.99,0.00019726,2,"2025-07-26T05:10:50.520",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027821,1753506650530,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.530",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027822,1753506650540,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:50.540",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027823,1753506650550,"fUST",-7623.72,0.00019726,2,"2025-07-26T05:10:50.550",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027824,1753506650559,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.559",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027825,1753506650568,"fUST",-2683.38,0.00019726,2,"2025-07-26T05:10:50.568",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027826,1753506650577,"fUST",-945.13,0.00019726,2,"2025-07-26T05:10:50.577",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027827,1753506650587,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.587",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027828,1753506650674,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.674",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027829,1753506650683,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.683",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027830,1753506650694,"fUST",-748.91,0.00019726,2,"2025-07-26T05:10:50.694",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027831,1753506650704,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:50.704",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027832,1753506650714,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.714",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027833,1753506650723,"fUST",-1055.01,0.00019726,2,"2025-07-26T05:10:50.723",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027834,1753506650733,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.733",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027835,1753506650744,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.744",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027836,1753506650754,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:50.754",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027837,1753506650763,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.763",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027838,1753506650773,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.773",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027839,1753506650782,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.782",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027840,1753506650792,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.792",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027841,1753506650801,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.801",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027842,1753506650810,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.810",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027843,1753506650819,"fUST",-869.16,0.00019726,2,"2025-07-26T05:10:50.819",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027844,1753506650829,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.829",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027845,1753506650839,"fUST",-4074.24,0.00019726,2,"2025-07-26T05:10:50.839",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027846,1753506650848,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.848",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027847,1753506650857,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.857",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027848,1753506650866,"fUST",-479.02,0.00019726,2,"2025-07-26T05:10:50.866",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027849,1753506650875,"fUST",-468.35448005,0.00019726,2,"2025-07-26T05:10:50.875",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027850,1753506650885,"fUST",-1662.62,0.00019726,2,"2025-07-26T05:10:50.885",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027851,1753506650895,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.895",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027852,1753506650904,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.904",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027853,1753506650913,"fUST",-579.19,0.00019726,2,"2025-07-26T05:10:50.913",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027854,1753506650923,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:50.923",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027855,1753506650934,"fUST",-277.47268191,0.00019726,2,"2025-07-26T05:10:50.934",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027856,1753506650943,"fUST",-824.14,0.00019726,2,"2025-07-26T05:10:50.943",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027857,1753506650952,"fUST",-1407.33,0.00019726,2,"2025-07-26T05:10:50.952",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027858,1753506650962,"fUST",-480.52,0.00019726,2,"2025-07-26T05:10:50.962",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027859,1753506650972,"fUST",-605.21,0.00019726,2,"2025-07-26T05:10:50.972",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027860,1753506650981,"fUST",-1554.62,0.00019726,2,"2025-07-26T05:10:50.981",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027861,1753506650990,"fUST",-600.72579166,0.00019726,2,"2025-07-26T05:10:50.990",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027862,1753506651000,"fUST",-2654.05,0.00019726,2,"2025-07-26T05:10:51.000",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027863,1753506651009,"fUST",-280.743412,0.00019726,2,"2025-07-26T05:10:51.009",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027864,1753506651019,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:51.019",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027865,1753506651028,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.028",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027866,1753506651039,"fUST",-280.743412,0.00019726,2,"2025-07-26T05:10:51.039",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027867,1753506651049,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.049",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027868,1753506651058,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.058",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027869,1753506651068,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.068",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027870,1753506651077,"fUST",-3810.16,0.00019726,2,"2025-07-26T05:10:51.077",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027871,1753506651087,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.087",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027872,1753506651096,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.096",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027873,1753506651106,"fUST",-2218.68,0.00019726,2,"2025-07-26T05:10:51.106",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027874,1753506651116,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.116",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027875,1753506651125,"fUST",-509.15,0.00019726,2,"2025-07-26T05:10:51.125",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027876,1753506651136,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.136",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027877,1753506651146,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.146",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027878,1753506651155,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.155",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027879,1753506651164,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.164",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027880,1753506651174,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.174",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027881,1753506651183,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.183",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027882,1753506651193,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.193",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027883,1753506651202,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.202",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027884,1753506651212,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:51.212",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027885,1753506651221,"fUST",-1435.19,0.00019726,2,"2025-07-26T05:10:51.221",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027886,1753506651231,"fUST",-613.83,0.00019726,2,"2025-07-26T05:10:51.231",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027887,1753506651241,"fUST",-971.21,0.00019726,2,"2025-07-26T05:10:51.241",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027888,1753506651251,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.251",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027889,1753506651260,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.260",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027890,1753506651270,"fUST",-678.3,0.00019726,2,"2025-07-26T05:10:51.270",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027891,1753506651280,"fUST",-2704.97,0.00019726,2,"2025-07-26T05:10:51.280",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027892,1753506651291,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.291",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027893,1753506651301,"fUST",-312.983737,0.00019726,2,"2025-07-26T05:10:51.301",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027894,1753506651310,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.310",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027895,1753506651320,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.320",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027896,1753506651330,"fUST",-10728.03,0.00019726,2,"2025-07-26T05:10:51.330",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027897,1753506651339,"fUST",-312.983737,0.00019726,2,"2025-07-26T05:10:51.339",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027898,1753506651348,"fUST",-844.79,0.00019726,2,"2025-07-26T05:10:51.348",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027899,1753506651358,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.358",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027900,1753506651367,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.367",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027901,1753506651376,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.376",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027902,1753506651386,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.386",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027903,1753506651395,"fUST",-764.48,0.00019726,2,"2025-07-26T05:10:51.395",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027904,1753506651404,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.404",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027905,1753506651413,"fUST",-3095.75,0.00019726,2,"2025-07-26T05:10:51.413",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027906,1753506651422,"fUST",-1723.2,0.00019726,2,"2025-07-26T05:10:51.422",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027907,1753506651431,"fUST",-373.49665281,0.00019726,2,"2025-07-26T05:10:51.431",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027908,1753506651441,"fUST",-156.866989,0.00019726,2,"2025-07-26T05:10:51.441",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027909,1753506651450,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.450",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027910,1753506651459,"fUST",-583.83,0.00019726,2,"2025-07-26T05:10:51.459",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027911,1753506651468,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.468",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027912,1753506651478,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:51.478",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027913,1753506651487,"fUST",-1005.62,0.00019726,2,"2025-07-26T05:10:51.487",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027914,1753506651496,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.496",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027915,1753506651505,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:51.505",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027916,1753506651515,"fUST",-2244.25,0.00019726,2,"2025-07-26T05:10:51.515",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027917,1753506651524,"fUST",-463.02079923,0.00019726,2,"2025-07-26T05:10:51.524",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027918,1753506651534,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.534",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027919,1753506651543,"fUST",-256.285762,0.00019726,2,"2025-07-26T05:10:51.543",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027920,1753506651552,"fUST",-1436.59,0.00019726,2,"2025-07-26T05:10:51.552",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027921,1753506651561,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.561",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027922,1753506651571,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.571",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027923,1753506651580,"fUST",-599.42932843,0.00019726,2,"2025-07-26T05:10:51.580",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027924,1753506651589,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.589",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027925,1753506651598,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.598",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027926,1753506651607,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.607",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027927,1753506651618,"fUST",-151.0,0.00019726,2,"2025-07-26T05:10:51.618",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027928,1753506651628,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.628",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027929,1753506651637,"fUST",-929.83,0.00019726,2,"2025-07-26T05:10:51.637",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027930,1753506651650,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.650",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027931,1753506651659,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.659",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027932,1753506651672,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.672",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027933,1753506651682,"fUST",-460.0,0.00019726,2,"2025-07-26T05:10:51.682",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027934,1753506651691,"fUST",-1208.55,0.00019726,2,"2025-07-26T05:10:51.691",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027935,1753506651700,"fUST",-1275.68945057,0.00019728,2,"2025-07-26T05:10:51.700",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027936,1753506651710,"fUST",-641.87123683,0.00019773,2,"2025-07-26T05:10:51.710",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027937,1753506651719,"fUST",-644.59495138,0.00019773,2,"2025-07-26T05:10:51.719",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027938,1753506651729,"fUST",-500.0,0.00019773,2,"2025-07-26T05:10:51.729",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027939,1753506651738,"fUST",-500.0,0.00019773,2,"2025-07-26T05:10:51.738",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027940,1753506651748,"fUST",-501.04459581,0.00019773,2,"2025-07-26T05:10:51.748",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027941,1753506651758,"fUST",-505.55700613,0.00019773,2,"2025-07-26T05:10:51.758",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027942,1753506651767,"fUST",-506.27053101,0.00019773,2,"2025-07-26T05:10:51.767",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027943,1753506651776,"fUST",-500.0,0.00019773,2,"2025-07-26T05:10:51.776",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027944,1753506651786,"fUST",-500.0,0.00019773,2,"2025-07-26T05:10:51.786",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027945,1753506651795,"fUST",-160.0,0.00019786,2,"2025-07-26T05:10:51.795",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027946,1753506651805,"fUST",-526.41699184,0.00019786,2,"2025-07-26T05:10:51.805",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027947,1753506651814,"fUST",-214.8008262,0.00019787,2,"2025-07-26T05:10:51.814",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027948,1753506651823,"fUST",-476.98041219,0.00019787,2,"2025-07-26T05:10:51.823",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027949,1753506651833,"fUST",-160.0,0.00019787,2,"2025-07-26T05:10:51.833",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027950,1753506651842,"fUST",-160.0,0.00019787,2,"2025-07-26T05:10:51.842",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027951,1753506651852,"fUST",-215.9757969,0.00019787,2,"2025-07-26T05:10:51.852",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027952,1753506651862,"fUST",-312.16666667,0.00019787,2,"2025-07-26T05:10:51.862",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027953,1753506651871,"fUST",-12629.83479014,0.00019787,2,"2025-07-26T05:10:51.871",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027954,1753506651881,"fUST",-231.25662632,0.00019787,2,"2025-07-26T05:10:51.881",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027955,1753506651892,"fUST",-160.0,0.00019787,2,"2025-07-26T05:10:51.892",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027956,1753506651902,"fUST",-160.0,0.00019787,2,"2025-07-26T05:10:51.902",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027957,1753506651911,"fUST",-840.57612966,0.00019787,2,"2025-07-26T05:10:51.911",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027958,1753506651921,"fUST",-160.0,0.00019787,2,"2025-07-26T05:10:51.921",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027959,1753506651930,"fUST",-160.0,0.00019787,2,"2025-07-26T05:10:51.930",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027960,1753506651940,"fUST",-160.0,0.00019787,2,"2025-07-26T05:10:51.940",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027961,1753506651950,"fUST",-223.0315306,0.00019791,2,"2025-07-26T05:10:51.950",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027962,1753506651961,"fUST",-160.0,0.00019792,2,"2025-07-26T05:10:51.961",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027963,1753506652038,"fUST",-151.0,0.00019865,2,"2025-07-26T05:10:52.038",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027964,1753506652047,"fUST",-1275.68945057,0.00019866,2,"2025-07-26T05:10:52.047",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027965,1753506652056,"fUST",-631.00259164,0.00019866,2,"2025-07-26T05:10:52.056",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027966,1753506652066,"fUST",-273.0,0.00019887,2,"2025-07-26T05:10:52.066",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027967,1753506652076,"fUST",-3000.0,0.000199,2,"2025-07-26T05:10:52.076",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027968,1753506652087,"fUST",-308.846474,0.000199,2,"2025-07-26T05:10:52.087",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027969,1753506652096,"fUST",-308.846474,0.000199,2,"2025-07-26T05:10:52.096",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027970,1753506652106,"fUST",-3000.0,0.0001991,2,"2025-07-26T05:10:52.106",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027971,1753506652116,"fUST",-151.0,0.00019917,2,"2025-07-26T05:10:52.116",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027972,1753506652126,"fUST",-3000.0,0.0001992,2,"2025-07-26T05:10:52.126",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027973,1753506652136,"fUST",-152.837247,0.00019925,2,"2025-07-26T05:10:52.136",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027974,1753506652146,"fUST",-360.645254,0.00019925,2,"2025-07-26T05:10:52.146",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027975,1753506652156,"fUST",-360.645254,0.00019925,2,"2025-07-26T05:10:52.156",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027976,1753506652166,"fUST",-151.0,0.00019925,2,"2025-07-26T05:10:52.166",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027977,1753506652176,"fUST",-177.781805,0.00019925,2,"2025-07-26T05:10:52.176",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027978,1753506652185,"fUST",-177.781805,0.00019925,2,"2025-07-26T05:10:52.185",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027979,1753506652195,"fUST",-280.743412,0.00019925,2,"2025-07-26T05:10:52.195",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027980,1753506652205,"fUST",-169.436032,0.00019925,2,"2025-07-26T05:10:52.205",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027981,1753506652218,"fUST",-280.743412,0.00019925,2,"2025-07-26T05:10:52.218",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027982,1753506652228,"fUST",-151.0,0.00019925,2,"2025-07-26T05:10:52.228",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027983,1753506652238,"fUST",-151.0,0.00019925,2,"2025-07-26T05:10:52.238",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027984,1753506652247,"fUST",-4627.0,0.00019925,2,"2025-07-26T05:10:52.247",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027985,1753506652257,"fUST",-3000.0,0.0001993,2,"2025-07-26T05:10:52.257",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027986,1753506652267,"fUST",-151.0,0.0001993,2,"2025-07-26T05:10:52.267",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027987,1753506652276,"fUST",-151.0,0.0001993,2,"2025-07-26T05:10:52.276",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027988,1753506652286,"fUST",-273.0,0.00019939,2,"2025-07-26T05:10:52.286",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027989,1753506652295,"fUST",-3000.0,0.0001994,2,"2025-07-26T05:10:52.295",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027990,1753506652305,"fUST",-273.0,0.00019944,2,"2025-07-26T05:10:52.305",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027991,1753506652315,"fUST",-3000.0,0.0001995,2,"2025-07-26T05:10:52.315",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027992,1753506652324,"fUST",-267.65,0.00019954,2,"2025-07-26T05:10:52.324",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027993,1753506652333,"fUST",-3000.0,0.0001996,2,"2025-07-26T05:10:52.333",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027994,1753506652343,"fUST",-151.0,0.0001996,2,"2025-07-26T05:10:52.343",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027995,1753506652352,"fUST",-208.5694,0.0001996,2,"2025-07-26T05:10:52.352",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027996,1753506652361,"fUST",-441.0,0.00019961,2,"2025-07-26T05:10:52.361",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027997,1753506652371,"fUST",-3000.0,0.0001997,2,"2025-07-26T05:10:52.371",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027998,1753506652380,"fUST",-500.97395458,0.00019973,2,"2025-07-26T05:10:52.380",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375027999,1753506652389,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.389",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028000,1753506652400,"fUST",-407.81908233,0.00019973,2,"2025-07-26T05:10:52.400",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028001,1753506652409,"fUST",-500.04211717,0.00019973,2,"2025-07-26T05:10:52.409",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028002,1753506652419,"fUST",-270.23744916,0.00019973,2,"2025-07-26T05:10:52.419",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028003,1753506652428,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.428",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028004,1753506652437,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.437",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028005,1753506652447,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.447",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028006,1753506652457,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.457",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028007,1753506652466,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.466",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028008,1753506652475,"fUST",-414.9329503,0.00019973,2,"2025-07-26T05:10:52.475",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028009,1753506652485,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.485",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028010,1753506652494,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.494",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028011,1753506652504,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.504",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028012,1753506652513,"fUST",-500.86646289,0.00019973,2,"2025-07-26T05:10:52.513",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028013,1753506652522,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.522",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028014,1753506652531,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.531",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028015,1753506652542,"fUST",-553.01407841,0.00019973,2,"2025-07-26T05:10:52.542",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028016,1753506652551,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.551",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028017,1753506652560,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.560",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028018,1753506652570,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.570",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028019,1753506652579,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.579",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028020,1753506652589,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.589",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028021,1753506652599,"fUST",-500.0,0.00019973,2,"2025-07-26T05:10:52.599",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028022,1753506652609,"fUST",-151.0,0.00019973,2,"2025-07-26T05:10:52.609",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028023,1753506652618,"fUST",-3000.0,0.0001998,2,"2025-07-26T05:10:52.618",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028024,1753506652628,"fUST",-3000.0,0.0001999,2,"2025-07-26T05:10:52.628",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028025,1753506652638,"fUST",-151.0,0.0001999,2,"2025-07-26T05:10:52.638",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028026,1753506652647,"fUST",-151.0,0.0001999,2,"2025-07-26T05:10:52.647",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028027,1753506652656,"fUST",-312.983737,0.0001999,2,"2025-07-26T05:10:52.656",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028028,1753506652670,"fUST",-312.983737,0.0001999,2,"2025-07-26T05:10:52.670",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028029,1753506652679,"fUST",-151.0,0.0001999,2,"2025-07-26T05:10:52.679",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028030,1753506652688,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.688",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028031,1753506652696,"fUST",-578.0,0.0002,2,"2025-07-26T05:10:52.696",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028032,1753506652707,"fUST",-173.17413193,0.0002,2,"2025-07-26T05:10:52.707",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028033,1753506652716,"fUST",-617.0,0.0002,2,"2025-07-26T05:10:52.716",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028034,1753506652725,"fUST",-7216.10938384,0.0002,10,"2025-07-26T05:10:52.725",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028035,1753506652733,"fUST",-7000.0,0.0002,2,"2025-07-26T05:10:52.733",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028036,1753506652743,"fUST",-9759.22110625,0.0002,2,"2025-07-26T05:10:52.743",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028037,1753506652751,"fUST",-16013.0450139,0.0002,2,"2025-07-26T05:10:52.751",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028038,1753506652760,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.760",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028039,1753506652768,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.768",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028040,1753506652777,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.777",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028041,1753506652787,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.787",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028042,1753506652795,"fUST",-206.393722,0.0002,2,"2025-07-26T05:10:52.795",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028043,1753506652803,"fUST",-229.408075,0.0002,2,"2025-07-26T05:10:52.803",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028044,1753506652812,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.812",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028045,1753506652821,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.821",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028046,1753506652830,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.830",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028047,1753506652839,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.839",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028048,1753506652848,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.848",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028049,1753506652858,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.858",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028050,1753506652867,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.867",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028051,1753506652877,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.877",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028052,1753506652886,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.886",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028053,1753506652896,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.896",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028054,1753506652905,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:52.905",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028055,1753506652914,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:52.914",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028056,1753506652924,"fUST",-462.74039873,0.0002,2,"2025-07-26T05:10:52.924",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028057,1753506652933,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:52.933",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028058,1753506652943,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:52.943",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028059,1753506652952,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:52.952",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028060,1753506652961,"fUST",-471.16641159,0.0002,2,"2025-07-26T05:10:52.961",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028061,1753506652971,"fUST",-3000.0,0.0002,2,"2025-07-26T05:10:52.971",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028062,1753506652980,"fUST",-154.250564,0.0002,2,"2025-07-26T05:10:52.980",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028063,1753506652988,"fUST",-154.250564,0.0002,2,"2025-07-26T05:10:52.988",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028064,1753506652997,"fUST",-615.78,0.0002,2,"2025-07-26T05:10:52.997",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028065,1753506653005,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.005",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028066,1753506653014,"fUST",-292.023887,0.0002,2,"2025-07-26T05:10:53.014",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028067,1753506653023,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.023",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028068,1753506653033,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.033",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028069,1753506653042,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.042",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028070,1753506653051,"fUST",-237.338135,0.0002,2,"2025-07-26T05:10:53.051",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028071,1753506653060,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.060",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028072,1753506653070,"fUST",-237.338135,0.0002,2,"2025-07-26T05:10:53.070",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028073,1753506653079,"fUST",-252.503013,0.0002,2,"2025-07-26T05:10:53.079",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028074,1753506653088,"fUST",-252.503013,0.0002,2,"2025-07-26T05:10:53.088",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028075,1753506653098,"fUST",-152.347134,0.0002,2,"2025-07-26T05:10:53.098",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028076,1753506653107,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.107",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028077,1753506653116,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.116",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028078,1753506653125,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.125",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028079,1753506653134,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.134",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028080,1753506653144,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.144",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028081,1753506653152,"fUST",-159.49698125,0.0002,2,"2025-07-26T05:10:53.152",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028082,1753506653162,"fUST",-289.502384,0.0002,2,"2025-07-26T05:10:53.162",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028083,1753506653171,"fUST",-289.502384,0.0002,2,"2025-07-26T05:10:53.171",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028084,1753506653180,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.180",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028085,1753506653190,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.190",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028086,1753506653199,"fUST",-289.502384,0.0002,2,"2025-07-26T05:10:53.199",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028087,1753506653274,"fUST",-289.502384,0.0002,2,"2025-07-26T05:10:53.274",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028088,1753506653284,"fUST",-298.2069059,0.0002,2,"2025-07-26T05:10:53.284",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028089,1753506653293,"fUST",-464.30362,0.0002,2,"2025-07-26T05:10:53.293",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028090,1753506653303,"fUST",-155.93729722,0.0002,2,"2025-07-26T05:10:53.303",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028091,1753506653313,"fUST",-684.31,0.0002,2,"2025-07-26T05:10:53.313",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028092,1753506653322,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.322",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028093,1753506653333,"fUST",-887.79,0.0002,2,"2025-07-26T05:10:53.333",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028094,1753506653342,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.342",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028095,1753506653351,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.351",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028096,1753506653361,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.361",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028097,1753506653370,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.370",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028098,1753506653379,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.379",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028099,1753506653388,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.388",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028100,1753506653397,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.397",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028101,1753506653406,"fUST",-208.896068,0.0002,2,"2025-07-26T05:10:53.406",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028102,1753506653415,"fUST",-208.896068,0.0002,2,"2025-07-26T05:10:53.415",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028103,1753506653425,"fUST",-208.896068,0.0002,2,"2025-07-26T05:10:53.425",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028104,1753506653434,"fUST",-208.896068,0.0002,2,"2025-07-26T05:10:53.434",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028105,1753506653443,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.443",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028106,1753506653453,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.453",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028107,1753506653462,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.462",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028108,1753506653471,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.471",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028109,1753506653480,"fUST",-525.06,0.0002,2,"2025-07-26T05:10:53.480",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028110,1753506653489,"fUST",-584.95705497,0.0002,2,"2025-07-26T05:10:53.489",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028111,1753506653498,"fUST",-1191.62,0.0002,2,"2025-07-26T05:10:53.498",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028112,1753506653507,"fUST",-483.47083445,0.0002,2,"2025-07-26T05:10:53.507",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028113,1753506653516,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.516",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028114,1753506653525,"fUST",-1208.45,0.0002,2,"2025-07-26T05:10:53.525",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028115,1753506653534,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.534",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028116,1753506653543,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.543",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028117,1753506653552,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.552",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028118,1753506653561,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.561",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028119,1753506653570,"fUST",-473.42,0.0002,2,"2025-07-26T05:10:53.570",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028120,1753506653579,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.579",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028121,1753506653589,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.589",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028122,1753506653598,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.598",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028123,1753506653607,"fUST",-526.31,0.0002,2,"2025-07-26T05:10:53.607",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028124,1753506653617,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.617",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028125,1753506653626,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.626",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028126,1753506653635,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.635",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028127,1753506653645,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.645",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028128,1753506653658,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.658",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028129,1753506653670,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.670",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028130,1753506653679,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.679",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028131,1753506653688,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.688",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028132,1753506653698,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.698",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028133,1753506653707,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.707",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028134,1753506653716,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.716",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028135,1753506653726,"fUST",-464.44,0.0002,2,"2025-07-26T05:10:53.726",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028136,1753506653735,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.735",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028137,1753506653744,"fUST",-683.39,0.0002,2,"2025-07-26T05:10:53.744",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028138,1753506653754,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.754",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028139,1753506653763,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.763",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028140,1753506653772,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.772",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028141,1753506653782,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.782",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028142,1753506653791,"fUST",-160.404493,0.0002,2,"2025-07-26T05:10:53.791",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028143,1753506653800,"fUST",-160.404493,0.0002,2,"2025-07-26T05:10:53.800",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028144,1753506653809,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.809",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028145,1753506653819,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.819",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028146,1753506653828,"fUST",-160.404493,0.0002,2,"2025-07-26T05:10:53.828",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028147,1753506653837,"fUST",-160.404493,0.0002,2,"2025-07-26T05:10:53.837",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028148,1753506653847,"fUST",-360.645254,0.0002,2,"2025-07-26T05:10:53.847",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028149,1753506653856,"fUST",-360.645254,0.0002,2,"2025-07-26T05:10:53.856",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028150,1753506653865,"fUST",-999.46,0.0002,2,"2025-07-26T05:10:53.865",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028151,1753506653875,"fUST",-606.99,0.0002,2,"2025-07-26T05:10:53.875",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028152,1753506653884,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.884",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028153,1753506653893,"fUST",-1956.219402,0.0002,2,"2025-07-26T05:10:53.893",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028154,1753506653903,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.903",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028155,1753506653913,"fUST",-1956.219402,0.0002,2,"2025-07-26T05:10:53.913",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028156,1753506653922,"fUST",-1956.219402,0.0002,2,"2025-07-26T05:10:53.922",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028157,1753506653931,"fUST",-1956.219402,0.0002,2,"2025-07-26T05:10:53.931",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028158,1753506653940,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.940",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028159,1753506653949,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.949",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028160,1753506653959,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:53.959",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028161,1753506653967,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.967",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028162,1753506653977,"fUST",-2091.96,0.0002,2,"2025-07-26T05:10:53.977",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028163,1753506653986,"fUST",-308.846474,0.0002,2,"2025-07-26T05:10:53.986",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028164,1753506653996,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:53.996",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028165,1753506654005,"fUST",-1145.81,0.0002,2,"2025-07-26T05:10:54.005",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028166,1753506654014,"fUST",-308.846474,0.0002,2,"2025-07-26T05:10:54.014",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028167,1753506654023,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.023",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028168,1753506654032,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.032",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028169,1753506654042,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.042",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028170,1753506654051,"fUST",-754.64,0.0002,2,"2025-07-26T05:10:54.051",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028171,1753506654061,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.061",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028172,1753506654070,"fUST",-177.781805,0.0002,2,"2025-07-26T05:10:54.070",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028173,1753506654080,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.080",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028174,1753506654090,"fUST",-177.781805,0.0002,2,"2025-07-26T05:10:54.090",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028175,1753506654099,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.099",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028176,1753506654109,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.109",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028177,1753506654118,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:54.118",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028178,1753506654128,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.128",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028179,1753506654137,"fUST",-547.92105966,0.0002,2,"2025-07-26T05:10:54.137",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028180,1753506654146,"fUST",-517.45,0.0002,2,"2025-07-26T05:10:54.146",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028181,1753506654155,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.155",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028182,1753506654164,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.164",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028183,1753506654173,"fUST",-546.35,0.0002,2,"2025-07-26T05:10:54.173",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028184,1753506654183,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.183",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028185,1753506654192,"fUST",-818.21,0.0002,2,"2025-07-26T05:10:54.192",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028186,1753506654202,"fUST",-467.92561607,0.0002,2,"2025-07-26T05:10:54.202",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028187,1753506654211,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.211",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028188,1753506654220,"fUST",-466.2923783,0.0002,2,"2025-07-26T05:10:54.220",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028189,1753506654229,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.229",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028190,1753506654239,"fUST",-5382.96,0.0002,2,"2025-07-26T05:10:54.239",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028191,1753506654248,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.248",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028192,1753506654257,"fUST",-2747.99,0.0002,2,"2025-07-26T05:10:54.257",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028193,1753506654266,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.266",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028194,1753506654275,"fUST",-7623.72,0.0002,2,"2025-07-26T05:10:54.275",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028195,1753506654285,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:54.285",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028196,1753506654294,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.294",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028197,1753506654303,"fUST",-2683.38,0.0002,2,"2025-07-26T05:10:54.303",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028198,1753506654312,"fUST",-945.13,0.0002,2,"2025-07-26T05:10:54.312",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028199,1753506654321,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.321",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028200,1753506654330,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.330",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028201,1753506654339,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.339",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028202,1753506654414,"fUST",-748.91,0.0002,2,"2025-07-26T05:10:54.414",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028203,1753506654423,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.423",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028204,1753506654432,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:54.432",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028205,1753506654442,"fUST",-1055.01,0.0002,2,"2025-07-26T05:10:54.442",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028206,1753506654451,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.451",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028207,1753506654460,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.460",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028208,1753506654469,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:54.469",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028209,1753506654478,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.478",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028210,1753506654488,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.488",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028211,1753506654497,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.497",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028212,1753506654506,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.506",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028213,1753506654516,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.516",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028214,1753506654526,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.526",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028215,1753506654535,"fUST",-869.16,0.0002,2,"2025-07-26T05:10:54.535",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028216,1753506654545,"fUST",-448.14173958,0.0002,2,"2025-07-26T05:10:54.545",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028217,1753506654554,"fUST",-4074.24,0.0002,2,"2025-07-26T05:10:54.554",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028218,1753506654564,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.564",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028219,1753506654573,"fUST",-471.91792295,0.0002,2,"2025-07-26T05:10:54.573",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028220,1753506654583,"fUST",-479.02,0.0002,2,"2025-07-26T05:10:54.583",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028221,1753506654592,"fUST",-1662.62,0.0002,2,"2025-07-26T05:10:54.592",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028222,1753506654602,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.602",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028223,1753506654611,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.611",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028224,1753506654620,"fUST",-579.19,0.0002,2,"2025-07-26T05:10:54.620",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028225,1753506654629,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.629",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028226,1753506654649,"fUST",-824.14,0.0002,2,"2025-07-26T05:10:54.649",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028227,1753506654659,"fUST",-1407.33,0.0002,2,"2025-07-26T05:10:54.659",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028228,1753506654681,"fUST",-480.52,0.0002,2,"2025-07-26T05:10:54.681",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028229,1753506654698,"fUST",-605.21,0.0002,2,"2025-07-26T05:10:54.698",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028230,1753506654709,"fUST",-1554.62,0.0002,2,"2025-07-26T05:10:54.709",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028231,1753506654719,"fUST",-2654.05,0.0002,2,"2025-07-26T05:10:54.719",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028232,1753506654729,"fUST",-280.743412,0.0002,2,"2025-07-26T05:10:54.729",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028233,1753506654738,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.738",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028234,1753506654749,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.749",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028235,1753506654760,"fUST",-280.743412,0.0002,2,"2025-07-26T05:10:54.760",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028236,1753506654771,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.771",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028237,1753506654781,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.781",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028238,1753506654791,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.791",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028239,1753506654800,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.800",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028240,1753506654809,"fUST",-2218.68,0.0002,2,"2025-07-26T05:10:54.809",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028241,1753506654819,"fUST",-3810.16,0.0002,2,"2025-07-26T05:10:54.819",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028242,1753506654828,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.828",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028243,1753506654837,"fUST",-509.15,0.0002,2,"2025-07-26T05:10:54.837",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028244,1753506654847,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.847",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028245,1753506654856,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.856",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028246,1753506654866,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.866",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028247,1753506654876,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.876",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028248,1753506654885,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.885",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028249,1753506654895,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.895",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028250,1753506654904,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.904",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028251,1753506654914,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.914",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028252,1753506654923,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:54.923",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028253,1753506654932,"fUST",-1435.19,0.0002,2,"2025-07-26T05:10:54.932",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028254,1753506654941,"fUST",-613.83,0.0002,2,"2025-07-26T05:10:54.941",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028255,1753506654951,"fUST",-971.21,0.0002,2,"2025-07-26T05:10:54.951",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028256,1753506654960,"fUST",-463.10316732,0.0002,2,"2025-07-26T05:10:54.960",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028257,1753506654969,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:54.969",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028258,1753506654979,"fUST",-678.3,0.0002,2,"2025-07-26T05:10:54.979",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028259,1753506654988,"fUST",-2704.97,0.0002,2,"2025-07-26T05:10:54.988",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028260,1753506654997,"fUST",-484.26787376,0.0002,2,"2025-07-26T05:10:54.997",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028261,1753506655007,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.007",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028262,1753506655016,"fUST",-312.983737,0.0002,2,"2025-07-26T05:10:55.016",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028263,1753506655027,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.027",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028264,1753506655036,"fUST",-10728.03,0.0002,2,"2025-07-26T05:10:55.036",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028265,1753506655046,"fUST",-844.79,0.0002,2,"2025-07-26T05:10:55.046",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028266,1753506655055,"fUST",-312.983737,0.0002,2,"2025-07-26T05:10:55.055",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028267,1753506655064,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.064",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028268,1753506655074,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.074",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028269,1753506655083,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.083",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028270,1753506655092,"fUST",-764.48,0.0002,2,"2025-07-26T05:10:55.092",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028271,1753506655101,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.101",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028272,1753506655110,"fUST",-3095.75,0.0002,2,"2025-07-26T05:10:55.110",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028273,1753506655119,"fUST",-1723.2,0.0002,2,"2025-07-26T05:10:55.119",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028274,1753506655128,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.128",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028275,1753506655138,"fUST",-583.83,0.0002,2,"2025-07-26T05:10:55.138",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028276,1753506655148,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.148",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028277,1753506655159,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:55.159",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028278,1753506655168,"fUST",-1005.62,0.0002,2,"2025-07-26T05:10:55.168",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028279,1753506655177,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.177",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028280,1753506655187,"fUST",-2244.25,0.0002,2,"2025-07-26T05:10:55.187",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028281,1753506655196,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:55.196",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028282,1753506655205,"fUST",-4000.0,0.0002,4,"2025-07-26T05:10:55.205",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028283,1753506655214,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.214",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028284,1753506655223,"fUST",-1436.59,0.0002,2,"2025-07-26T05:10:55.223",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028285,1753506655232,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.232",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028286,1753506655242,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.242",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028287,1753506655251,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.251",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028288,1753506655260,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.260",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028289,1753506655269,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.269",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028290,1753506655279,"fUST",-151.0,0.0002,2,"2025-07-26T05:10:55.279",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028291,1753506655288,"fUST",-577.22400294,0.0002,2,"2025-07-26T05:10:55.288",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028292,1753506655297,"fUST",-929.83,0.0002,2,"2025-07-26T05:10:55.297",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028293,1753506655307,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.307",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028294,1753506655315,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.315",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028295,1753506655325,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.325",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028296,1753506655334,"fUST",-460.0,0.0002,2,"2025-07-26T05:10:55.334",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028297,1753506655343,"fUST",-1208.55,0.0002,2,"2025-07-26T05:10:55.343",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028298,1753506655352,"fUST",-1275.68945057,0.00020003,2,"2025-07-26T05:10:55.352",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028299,1753506655362,"fUST",-3000.0,0.0002001,2,"2025-07-26T05:10:55.362",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028300,1753506655372,"fUST",-151.0,0.0002001,2,"2025-07-26T05:10:55.372",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028301,1753506655381,"fUST",-292.023887,0.0002001,2,"2025-07-26T05:10:55.381",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028302,1753506655391,"fUST",-151.0,0.0002001,2,"2025-07-26T05:10:55.391",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028303,1753506655400,"fUST",-151.0,0.0002001,7,"2025-07-26T05:10:55.400",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028304,1753506655409,"fUST",-151.0,0.0002001,7,"2025-07-26T05:10:55.409",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028305,1753506655419,"fUST",-151.0,0.0002001,7,"2025-07-26T05:10:55.419",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028306,1753506655429,"fUST",-151.0,0.0002001,7,"2025-07-26T05:10:55.429",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028307,1753506655499,"fUST",-151.0,0.0002001,7,"2025-07-26T05:10:55.499",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028308,1753506655509,"fUST",-151.0,0.0002001,7,"2025-07-26T05:10:55.509",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028309,1753506655519,"fUST",-151.0,0.0002001,7,"2025-07-26T05:10:55.519",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028310,1753506655528,"fUST",-151.0,0.0002001,7,"2025-07-26T05:10:55.528",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028311,1753506655538,"fUST",-229.07815,0.0002001,7,"2025-07-26T05:10:55.538",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028312,1753506655547,"fUST",-237.338135,0.0002001,2,"2025-07-26T05:10:55.547",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028313,1753506655556,"fUST",-237.338135,0.0002001,2,"2025-07-26T05:10:55.556",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028314,1753506655567,"fUST",-252.503013,0.0002001,2,"2025-07-26T05:10:55.567",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028315,1753506655576,"fUST",-252.503013,0.0002001,2,"2025-07-26T05:10:55.576",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028316,1753506655585,"fUST",-250.0,0.00020019,2,"2025-07-26T05:10:55.585",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028317,1753506655594,"fUST",-3000.0,0.0002002,2,"2025-07-26T05:10:55.594",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028318,1753506655603,"fUST",-3000.0,0.0002003,2,"2025-07-26T05:10:55.603",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028319,1753506655612,"fUST",-3000.0,0.0002004,2,"2025-07-26T05:10:55.612",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028320,1753506655622,"fUST",-160.0,0.00020043,2,"2025-07-26T05:10:55.622",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028321,1753506655631,"fUST",-3000.0,0.0002005,2,"2025-07-26T05:10:55.631",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028322,1753506655641,"fUST",-151.0,0.0002005,2,"2025-07-26T05:10:55.641",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028323,1753506655651,"fUST",-3000.0,0.0002006,2,"2025-07-26T05:10:55.651",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028324,1753506655663,"fUST",-273.0,0.00020065,2,"2025-07-26T05:10:55.663",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028325,1753506655674,"fUST",-273.0,0.00020066,2,"2025-07-26T05:10:55.674",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028326,1753506655684,"fUST",-151.0,0.0002007,2,"2025-07-26T05:10:55.684",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028327,1753506655694,"fUST",-151.0,0.0002007,2,"2025-07-26T05:10:55.694",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028328,1753506655703,"fUST",-151.0,0.0002007,2,"2025-07-26T05:10:55.703",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028329,1753506655712,"fUST",-153.649241,0.0002007,2,"2025-07-26T05:10:55.712",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028330,1753506655723,"fUST",-3000.0,0.0002007,2,"2025-07-26T05:10:55.723",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028331,1753506655733,"fUST",-4627.0,0.00020079,2,"2025-07-26T05:10:55.733",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028332,1753506655743,"fUST",-3000.0,0.0002008,2,"2025-07-26T05:10:55.743",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028333,1753506655753,"fUST",-3000.0,0.0002009,2,"2025-07-26T05:10:55.753",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028334,1753506655762,"fUST",-151.0,0.0002009,2,"2025-07-26T05:10:55.762",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028335,1753506655771,"fUST",-152.376034,0.0002009,2,"2025-07-26T05:10:55.771",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028336,1753506655780,"fUST",-151.0,0.000201,2,"2025-07-26T05:10:55.780",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028337,1753506655790,"fUST",-3000.0,0.000201,2,"2025-07-26T05:10:55.790",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028338,1753506655799,"fUST",-151.0,0.000201,2,"2025-07-26T05:10:55.799",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028339,1753506655809,"fUST",-151.0,0.000201,2,"2025-07-26T05:10:55.809",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028340,1753506655818,"fUST",-3000.0,0.0002011,2,"2025-07-26T05:10:55.818",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028341,1753506655827,"fUST",-308.846474,0.0002011,2,"2025-07-26T05:10:55.827",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028342,1753506655837,"fUST",-308.846474,0.0002011,2,"2025-07-26T05:10:55.837",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028343,1753506655846,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:55.846",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028344,1753506655855,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:55.855",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028345,1753506655865,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:55.865",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028346,1753506655875,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:55.875",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028347,1753506655884,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:55.884",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028348,1753506655893,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:55.893",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028349,1753506655903,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:55.903",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028350,1753506655912,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:55.912",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028351,1753506655922,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:55.922",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028352,1753506655932,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:55.932",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028353,1753506655942,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:55.942",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028354,1753506655951,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:55.951",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028355,1753506655961,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:55.961",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028356,1753506655973,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:55.973",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028357,1753506655995,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:55.995",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028358,1753506656017,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.017",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028359,1753506656036,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:56.036",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028360,1753506656056,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.056",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028361,1753506656076,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.076",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028362,1753506656095,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:56.095",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028363,1753506656112,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.112",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028364,1753506656126,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.126",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028365,1753506656146,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.146",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028366,1753506656166,"fUST",-1287.96183926,0.00020111,2,"2025-07-26T05:10:56.166",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028367,1753506656183,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.183",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028368,1753506656196,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.196",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028369,1753506656215,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.215",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028370,1753506656229,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.229",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028371,1753506656244,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.244",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028372,1753506656259,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.259",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028373,1753506656274,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.274",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028374,1753506656288,"fUST",-324.0,0.00020111,2,"2025-07-26T05:10:56.288",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028375,1753506656303,"fUST",-196.01216802,0.00020111,2,"2025-07-26T05:10:56.303",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028376,1753506656318,"fUST",-161.70775938,0.00020111,2,"2025-07-26T05:10:56.318",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028377,1753506656332,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:56.332",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028378,1753506656346,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:56.346",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028379,1753506656361,"fUST",-154.0,0.00020111,2,"2025-07-26T05:10:56.361",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028380,1753506656376,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:56.376",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028381,1753506656391,"fUST",-154.0,0.00020111,2,"2025-07-26T05:10:56.391",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028382,1753506656406,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:56.406",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028383,1753506656420,"fUST",-154.0,0.00020111,2,"2025-07-26T05:10:56.420",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028384,1753506656434,"fUST",-256.04908145,0.00020111,2,"2025-07-26T05:10:56.434",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028385,1753506656449,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:56.449",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028386,1753506656463,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:56.463",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028387,1753506656479,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:56.479",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028388,1753506656494,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:56.494",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028389,1753506656509,"fUST",-1754.0,0.00020111,2,"2025-07-26T05:10:56.509",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028390,1753506656523,"fUST",-151.0,0.00020111,2,"2025-07-26T05:10:56.523",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028391,1753506656537,"fUST",-151.0,0.00020111,2,"2025-07-26T05:10:56.537",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028392,1753506656552,"fUST",-151.0,0.00020111,2,"2025-07-26T05:10:56.552",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028393,1753506656566,"fUST",-312.983737,0.00020111,2,"2025-07-26T05:10:56.566",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028394,1753506656582,"fUST",-312.983737,0.00020111,2,"2025-07-26T05:10:56.582",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028395,1753506656593,"fUST",-151.0,0.00020111,2,"2025-07-26T05:10:56.593",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028396,1753506656603,"fUST",-151.0,0.00020111,2,"2025-07-26T05:10:56.603",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028397,1753506656612,"fUST",-151.0,0.00020111,2,"2025-07-26T05:10:56.612",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028398,1753506656622,"fUST",-3000.0,0.0002012,2,"2025-07-26T05:10:56.622",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028399,1753506656631,"fUST",-360.645254,0.00020124,2,"2025-07-26T05:10:56.631",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028400,1753506656641,"fUST",-360.645254,0.00020124,2,"2025-07-26T05:10:56.641",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028401,1753506656651,"fUST",-151.0,0.00020124,2,"2025-07-26T05:10:56.651",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028402,1753506656662,"fUST",-177.781805,0.00020124,2,"2025-07-26T05:10:56.662",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028403,1753506656675,"fUST",-177.781805,0.00020124,2,"2025-07-26T05:10:56.675",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028404,1753506656819,"fUST",-280.743412,0.00020124,2,"2025-07-26T05:10:56.819",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028405,1753506656830,"fUST",-280.743412,0.00020124,2,"2025-07-26T05:10:56.830",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028406,1753506656839,"fUST",-3000.0,0.0002013,2,"2025-07-26T05:10:56.839",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028407,1753506656849,"fUST",-3000.0,0.0002014,2,"2025-07-26T05:10:56.849",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028408,1753506656858,"fUST",-1275.68945057,0.00020141,2,"2025-07-26T05:10:56.858",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028409,1753506656867,"fUST",-2446.0,0.00020148,2,"2025-07-26T05:10:56.867",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028410,1753506656877,"fUST",-3000.0,0.0002015,2,"2025-07-26T05:10:56.877",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028411,1753506656887,"fUST",-151.0,0.0002015,2,"2025-07-26T05:10:56.887",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028412,1753506656896,"fUST",-3000.0,0.0002016,2,"2025-07-26T05:10:56.896",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028413,1753506656906,"fUST",-2160.592,0.00020168,2,"2025-07-26T05:10:56.906",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028414,1753506656915,"fUST",-972.678,0.00020168,2,"2025-07-26T05:10:56.915",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028415,1753506656925,"fUST",-3000.0,0.0002017,2,"2025-07-26T05:10:56.925",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028416,1753506656934,"fUST",-3000.0,0.0002018,2,"2025-07-26T05:10:56.934",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028417,1753506656943,"fUST",-299.161404,0.00020187,2,"2025-07-26T05:10:56.943",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028418,1753506656953,"fUST",-3000.0,0.0002019,2,"2025-07-26T05:10:56.953",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028419,1753506656962,"fUST",-151.0,0.000202,2,"2025-07-26T05:10:56.962",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028420,1753506656972,"fUST",-151.0,0.000202,2,"2025-07-26T05:10:56.972",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028421,1753506656982,"fUST",-3000.0,0.000202,2,"2025-07-26T05:10:56.982",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028422,1753506656991,"fUST",-151.0,0.0002021,2,"2025-07-26T05:10:56.991",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028423,1753506657001,"fUST",-3000.0,0.0002021,2,"2025-07-26T05:10:57.001",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028424,1753506657009,"fUST",-600.0,0.00020211,2,"2025-07-26T05:10:57.009",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028425,1753506657019,"fUST",-273.0,0.00020211,2,"2025-07-26T05:10:57.019",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028426,1753506657028,"fUST",-151.0,0.0002022,2,"2025-07-26T05:10:57.028",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028427,1753506657037,"fUST",-151.0,0.0002022,2,"2025-07-26T05:10:57.037",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028428,1753506657047,"fUST",-151.0,0.0002022,2,"2025-07-26T05:10:57.047",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028429,1753506657057,"fUST",-3000.0,0.0002022,2,"2025-07-26T05:10:57.057",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028430,1753506657067,"fUST",-3000.0,0.0002023,2,"2025-07-26T05:10:57.067",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028431,1753506657076,"fUST",-3000.0,0.0002024,2,"2025-07-26T05:10:57.076",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028432,1753506657085,"fUST",-2446.0,0.00020247,2,"2025-07-26T05:10:57.085",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028433,1753506657095,"fUST",-3000.0,0.0002025,2,"2025-07-26T05:10:57.095",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028434,1753506657104,"fUST",-2446.0,0.00020253,2,"2025-07-26T05:10:57.104",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028435,1753506657114,"fUST",-3000.0,0.0002026,2,"2025-07-26T05:10:57.114",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028436,1753506657123,"fUST",-230.77922,0.00020268,2,"2025-07-26T05:10:57.123",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028437,1753506657132,"fUST",-1500.0,0.00020268,2,"2025-07-26T05:10:57.132",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028438,1753506657142,"fUST",-1500.0,0.00020268,2,"2025-07-26T05:10:57.142",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028439,1753506657151,"fUST",-1022.08128294,0.00020268,2,"2025-07-26T05:10:57.151",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028440,1753506657160,"fUST",-1500.0,0.00020268,2,"2025-07-26T05:10:57.160",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028441,1753506657169,"fUST",-513.17464779,0.00020268,2,"2025-07-26T05:10:57.169",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028442,1753506657178,"fUST",-1500.0,0.00020268,2,"2025-07-26T05:10:57.178",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028443,1753506657187,"fUST",-1013.72757293,0.00020268,2,"2025-07-26T05:10:57.187",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028444,1753506657198,"fUST",-3000.0,0.0002027,2,"2025-07-26T05:10:57.198",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028445,1753506657207,"fUST",-501.22601622,0.00020273,2,"2025-07-26T05:10:57.207",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028446,1753506657216,"fUST",-500.0,0.00020273,2,"2025-07-26T05:10:57.216",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028447,1753506657226,"fUST",-501.53218288,0.00020273,2,"2025-07-26T05:10:57.226",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028448,1753506657235,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:57.235",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028449,1753506657244,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:57.244",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028450,1753506657253,"fUST",-289.020296,0.00020273,2,"2025-07-26T05:10:57.253",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028451,1753506657263,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.263",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028452,1753506657272,"fUST",-457.3188807,0.00020273,2,"2025-07-26T05:10:57.272",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028453,1753506657281,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.281",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028454,1753506657291,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.291",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028455,1753506657300,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:57.300",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028456,1753506657309,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:57.309",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028457,1753506657318,"fUST",-154.250564,0.00020273,2,"2025-07-26T05:10:57.318",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028458,1753506657327,"fUST",-154.250564,0.00020273,2,"2025-07-26T05:10:57.327",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028459,1753506657337,"fUST",-615.78,0.00020273,2,"2025-07-26T05:10:57.337",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028460,1753506657346,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:57.346",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028461,1753506657355,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:57.355",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028462,1753506657364,"fUST",-292.023887,0.00020273,2,"2025-07-26T05:10:57.364",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028463,1753506657373,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:57.373",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028464,1753506657383,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.383",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028465,1753506657392,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.392",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028466,1753506657401,"fUST",-237.338135,0.00020273,2,"2025-07-26T05:10:57.401",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028467,1753506657410,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:57.410",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028468,1753506657419,"fUST",-237.338135,0.00020273,2,"2025-07-26T05:10:57.419",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028469,1753506657429,"fUST",-252.503013,0.00020273,2,"2025-07-26T05:10:57.429",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028470,1753506657439,"fUST",-252.503013,0.00020273,2,"2025-07-26T05:10:57.439",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028471,1753506657448,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.448",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028472,1753506657457,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:57.457",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028473,1753506657467,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:57.467",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028474,1753506657477,"fUST",-289.502384,0.00020273,2,"2025-07-26T05:10:57.477",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028475,1753506657486,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:57.486",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028476,1753506657495,"fUST",-289.502384,0.00020273,2,"2025-07-26T05:10:57.495",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028477,1753506657505,"fUST",-684.31,0.00020273,2,"2025-07-26T05:10:57.505",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028478,1753506657514,"fUST",-244.88005,0.00020273,2,"2025-07-26T05:10:57.514",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028479,1753506657523,"fUST",-887.79,0.00020273,2,"2025-07-26T05:10:57.523",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028480,1753506657532,"fUST",-473.21117086,0.00020273,2,"2025-07-26T05:10:57.532",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028481,1753506657542,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.542",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028482,1753506657551,"fUST",-466.64707906,0.00020273,2,"2025-07-26T05:10:57.551",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028483,1753506657561,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.561",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028484,1753506657570,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.570",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028485,1753506657580,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.580",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028486,1753506657589,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.589",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028487,1753506657598,"fUST",-208.896068,0.00020273,2,"2025-07-26T05:10:57.598",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028488,1753506657607,"fUST",-208.896068,0.00020273,2,"2025-07-26T05:10:57.607",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028489,1753506657617,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.617",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028490,1753506657626,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.626",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028491,1753506657635,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.635",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028492,1753506657645,"fUST",-568.14124237,0.00020273,2,"2025-07-26T05:10:57.645",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028493,1753506657655,"fUST",-525.06,0.00020273,2,"2025-07-26T05:10:57.655",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028494,1753506657668,"fUST",-152.721493,0.00020273,2,"2025-07-26T05:10:57.668",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028495,1753506657678,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.678",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028496,1753506657687,"fUST",-1191.62,0.00020273,2,"2025-07-26T05:10:57.687",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028497,1753506657697,"fUST",-1208.45,0.00020273,2,"2025-07-26T05:10:57.697",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028498,1753506657706,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.706",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028499,1753506657715,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.715",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028500,1753506657726,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.726",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028501,1753506657736,"fUST",-583.23312618,0.00020273,2,"2025-07-26T05:10:57.736",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028502,1753506657746,"fUST",-473.42,0.00020273,2,"2025-07-26T05:10:57.746",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028503,1753506657755,"fUST",-368.40089795,0.00020273,2,"2025-07-26T05:10:57.755",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028504,1753506657766,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.766",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028505,1753506657777,"fUST",-498.59538186,0.00020273,2,"2025-07-26T05:10:57.777",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028506,1753506657788,"fUST",-526.31,0.00020273,2,"2025-07-26T05:10:57.788",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028507,1753506657810,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.810",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028508,1753506657820,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.820",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028509,1753506657831,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.831",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028510,1753506657841,"fUST",-229.21933579,0.00020273,2,"2025-07-26T05:10:57.841",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028511,1753506657850,"fUST",-596.36531062,0.00020273,2,"2025-07-26T05:10:57.850",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028512,1753506657860,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.860",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028513,1753506657870,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.870",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028514,1753506657881,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.881",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028515,1753506657892,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.892",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028516,1753506657901,"fUST",-464.44,0.00020273,2,"2025-07-26T05:10:57.901",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028517,1753506657911,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.911",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028518,1753506657921,"fUST",-683.39,0.00020273,2,"2025-07-26T05:10:57.921",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028519,1753506657931,"fUST",-151.58831064,0.00020273,2,"2025-07-26T05:10:57.931",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028520,1753506657943,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.943",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028521,1753506657952,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.952",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028522,1753506657963,"fUST",-160.404493,0.00020273,2,"2025-07-26T05:10:57.963",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028523,1753506657977,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.977",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028524,1753506657987,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:57.987",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028525,1753506657997,"fUST",-160.404493,0.00020273,2,"2025-07-26T05:10:57.997",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028526,1753506658007,"fUST",-360.645254,0.00020273,2,"2025-07-26T05:10:58.007",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028527,1753506658016,"fUST",-360.645254,0.00020273,2,"2025-07-26T05:10:58.016",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028528,1753506658025,"fUST",-999.46,0.00020273,2,"2025-07-26T05:10:58.025",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028529,1753506658034,"fUST",-606.99,0.00020273,2,"2025-07-26T05:10:58.034",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028530,1753506658044,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.044",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028531,1753506658054,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.054",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028532,1753506658063,"fUST",-1956.219402,0.00020273,2,"2025-07-26T05:10:58.063",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028533,1753506658073,"fUST",-1956.219402,0.00020273,2,"2025-07-26T05:10:58.073",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028534,1753506658084,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.084",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028535,1753506658095,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.095",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028536,1753506658106,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.106",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028537,1753506658115,"fUST",-2091.96,0.00020273,2,"2025-07-26T05:10:58.115",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028538,1753506658125,"fUST",-308.846474,0.00020273,2,"2025-07-26T05:10:58.125",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028539,1753506658135,"fUST",-1145.81,0.00020273,2,"2025-07-26T05:10:58.135",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028540,1753506658144,"fUST",-308.846474,0.00020273,2,"2025-07-26T05:10:58.144",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028541,1753506658154,"fUST",-353.91285135,0.00020273,2,"2025-07-26T05:10:58.154",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028542,1753506658163,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.163",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028543,1753506658173,"fUST",-754.64,0.00020273,2,"2025-07-26T05:10:58.173",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028544,1753506658183,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.183",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028545,1753506658192,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.192",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028546,1753506658204,"fUST",-177.781805,0.00020273,2,"2025-07-26T05:10:58.204",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028547,1753506658215,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.215",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028548,1753506658224,"fUST",-177.781805,0.00020273,2,"2025-07-26T05:10:58.224",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028549,1753506658234,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.234",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028550,1753506658243,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.243",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028551,1753506658252,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:58.252",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028552,1753506658262,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.262",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028553,1753506658271,"fUST",-174.7917704,0.00020273,2,"2025-07-26T05:10:58.271",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028554,1753506658444,"fUST",-342.6582296,0.00020273,2,"2025-07-26T05:10:58.444",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028555,1753506658455,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.455",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028556,1753506658465,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.465",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028557,1753506658474,"fUST",-546.35,0.00020273,2,"2025-07-26T05:10:58.474",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028558,1753506658483,"fUST",-166.20353067,0.00020273,2,"2025-07-26T05:10:58.483",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028559,1753506658495,"fUST",-213.33173456,0.00020273,2,"2025-07-26T05:10:58.495",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028560,1753506658504,"fUST",-818.21,0.00020273,2,"2025-07-26T05:10:58.504",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028561,1753506658513,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.513",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028562,1753506658523,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.523",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028563,1753506658532,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.532",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028564,1753506658542,"fUST",-5382.96,0.00020273,2,"2025-07-26T05:10:58.542",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028565,1753506658551,"fUST",-2747.99,0.00020273,2,"2025-07-26T05:10:58.551",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028566,1753506658560,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.560",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028567,1753506658569,"fUST",-7623.72,0.00020273,2,"2025-07-26T05:10:58.569",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028568,1753506658579,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:58.579",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028569,1753506658588,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.588",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028570,1753506658597,"fUST",-2683.38,0.00020273,2,"2025-07-26T05:10:58.597",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028571,1753506658607,"fUST",-945.13,0.00020273,2,"2025-07-26T05:10:58.607",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028572,1753506658617,"fUST",-543.18304701,0.00020273,2,"2025-07-26T05:10:58.617",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028573,1753506658626,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.626",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028574,1753506658635,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.635",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028575,1753506658645,"fUST",-748.91,0.00020273,2,"2025-07-26T05:10:58.645",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028576,1753506658655,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.655",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028577,1753506658761,"fUST",-1055.01,0.00020273,2,"2025-07-26T05:10:58.761",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028578,1753506658772,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.772",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028579,1753506658781,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.781",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028580,1753506658791,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:58.791",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028581,1753506658800,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.800",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028582,1753506658810,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.810",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028583,1753506658819,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.819",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028584,1753506658828,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.828",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028585,1753506658837,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.837",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028586,1753506658847,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.847",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028587,1753506658857,"fUST",-869.16,0.00020273,2,"2025-07-26T05:10:58.857",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028588,1753506658866,"fUST",-4074.24,0.00020273,2,"2025-07-26T05:10:58.866",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028589,1753506658875,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.875",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028590,1753506658884,"fUST",-479.02,0.00020273,2,"2025-07-26T05:10:58.884",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028591,1753506658894,"fUST",-1662.62,0.00020273,2,"2025-07-26T05:10:58.894",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028592,1753506658903,"fUST",-491.45308181,0.00020273,2,"2025-07-26T05:10:58.903",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028593,1753506658912,"fUST",-181.91150104,0.00020273,2,"2025-07-26T05:10:58.912",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028594,1753506658922,"fUST",-579.19,0.00020273,2,"2025-07-26T05:10:58.922",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028595,1753506658931,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:58.931",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028596,1753506658940,"fUST",-824.14,0.00020273,2,"2025-07-26T05:10:58.940",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028597,1753506658950,"fUST",-1407.33,0.00020273,2,"2025-07-26T05:10:58.950",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028598,1753506658959,"fUST",-480.52,0.00020273,2,"2025-07-26T05:10:58.959",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028599,1753506658969,"fUST",-605.21,0.00020273,2,"2025-07-26T05:10:58.969",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028600,1753506658978,"fUST",-1554.62,0.00020273,2,"2025-07-26T05:10:58.978",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028601,1753506658987,"fUST",-2654.05,0.00020273,2,"2025-07-26T05:10:58.987",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028602,1753506658998,"fUST",-280.743412,0.00020273,2,"2025-07-26T05:10:58.998",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028603,1753506659007,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.007",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028604,1753506659016,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.016",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028605,1753506659026,"fUST",-280.743412,0.00020273,2,"2025-07-26T05:10:59.026",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028606,1753506659035,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.035",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028607,1753506659044,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.044",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028608,1753506659053,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.053",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028609,1753506659062,"fUST",-488.29505013,0.00020273,2,"2025-07-26T05:10:59.062",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028610,1753506659071,"fUST",-2218.68,0.00020273,2,"2025-07-26T05:10:59.071",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028611,1753506659080,"fUST",-3810.16,0.00020273,2,"2025-07-26T05:10:59.080",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028612,1753506659090,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.090",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028613,1753506659099,"fUST",-509.15,0.00020273,2,"2025-07-26T05:10:59.099",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028614,1753506659107,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.107",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028615,1753506659116,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.116",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028616,1753506659126,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.126",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028617,1753506659135,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.135",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028618,1753506659144,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.144",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028619,1753506659153,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.153",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028620,1753506659162,"fUST",-578.33793713,0.00020273,2,"2025-07-26T05:10:59.162",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028621,1753506659170,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.170",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028622,1753506659179,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:59.179",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028623,1753506659189,"fUST",-613.83,0.00020273,2,"2025-07-26T05:10:59.189",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028624,1753506659199,"fUST",-1435.19,0.00020273,2,"2025-07-26T05:10:59.199",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028625,1753506659208,"fUST",-971.21,0.00020273,2,"2025-07-26T05:10:59.208",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028626,1753506659217,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.217",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028627,1753506659226,"fUST",-678.3,0.00020273,2,"2025-07-26T05:10:59.226",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028628,1753506659236,"fUST",-2704.97,0.00020273,2,"2025-07-26T05:10:59.236",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028629,1753506659245,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.245",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028630,1753506659253,"fUST",-312.983737,0.00020273,2,"2025-07-26T05:10:59.253",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028631,1753506659262,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.262",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028632,1753506659271,"fUST",-10728.03,0.00020273,2,"2025-07-26T05:10:59.271",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028633,1753506659280,"fUST",-844.79,0.00020273,2,"2025-07-26T05:10:59.280",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028634,1753506659289,"fUST",-312.983737,0.00020273,2,"2025-07-26T05:10:59.289",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028635,1753506659299,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.299",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028636,1753506659308,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.308",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028637,1753506659318,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.318",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028638,1753506659327,"fUST",-764.48,0.00020273,2,"2025-07-26T05:10:59.327",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028639,1753506659336,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.336",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028640,1753506659345,"fUST",-1723.2,0.00020273,2,"2025-07-26T05:10:59.345",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028641,1753506659355,"fUST",-3095.75,0.00020273,2,"2025-07-26T05:10:59.355",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028642,1753506659364,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.364",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028643,1753506659373,"fUST",-583.83,0.00020273,2,"2025-07-26T05:10:59.373",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028644,1753506659383,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.383",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028645,1753506659392,"fUST",-1005.62,0.00020273,2,"2025-07-26T05:10:59.392",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028646,1753506659402,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:59.402",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028647,1753506659411,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.411",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028648,1753506659421,"fUST",-2244.25,0.00020273,2,"2025-07-26T05:10:59.421",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028649,1753506659431,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:59.431",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028650,1753506659440,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.440",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028651,1753506659450,"fUST",-1436.59,0.00020273,2,"2025-07-26T05:10:59.450",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028652,1753506659460,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.460",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028653,1753506659470,"fUST",-492.22913253,0.00020273,2,"2025-07-26T05:10:59.470",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028654,1753506659480,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.480",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028655,1753506659489,"fUST",-498.60345885,0.00020273,2,"2025-07-26T05:10:59.489",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028656,1753506659499,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.499",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028657,1753506659508,"fUST",-151.0,0.00020273,2,"2025-07-26T05:10:59.508",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028658,1753506659518,"fUST",-929.83,0.00020273,2,"2025-07-26T05:10:59.518",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028659,1753506659528,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.528",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028660,1753506659538,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.538",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028661,1753506659548,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.548",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028662,1753506659557,"fUST",-460.0,0.00020273,2,"2025-07-26T05:10:59.557",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028663,1753506659566,"fUST",-1208.55,0.00020273,2,"2025-07-26T05:10:59.566",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028664,1753506659575,"fUST",-198.02849241,0.00020274,2,"2025-07-26T05:10:59.575",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028665,1753506659585,"fUST",-578.0,0.00020274,2,"2025-07-26T05:10:59.585",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028666,1753506659595,"fUST",-617.0,0.00020274,2,"2025-07-26T05:10:59.595",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028667,1753506659604,"fUST",-1275.68945057,0.00020279,3,"2025-07-26T05:10:59.604",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028668,1753506659613,"fUST",-151.0,0.0002028,2,"2025-07-26T05:10:59.613",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028669,1753506659622,"fUST",-151.0,0.0002028,2,"2025-07-26T05:10:59.622",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028670,1753506659632,"fUST",-3000.0,0.0002028,2,"2025-07-26T05:10:59.632",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028671,1753506659642,"fUST",-2446.0,0.00020284,2,"2025-07-26T05:10:59.642",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028672,1753506659651,"fUST",-151.0,0.0002029,2,"2025-07-26T05:10:59.651",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028673,1753506659660,"fUST",-3000.0,0.0002029,2,"2025-07-26T05:10:59.660",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028674,1753506659673,"fUST",-3000.0,0.000203,2,"2025-07-26T05:10:59.673",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028675,1753506659685,"fUST",-3000.0,0.0002031,2,"2025-07-26T05:10:59.685",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028676,1753506659696,"fUST",-3000.0,0.0002032,2,"2025-07-26T05:10:59.696",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028677,1753506659706,"fUST",-151.0,0.0002032,2,"2025-07-26T05:10:59.706",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028678,1753506659717,"fUST",-501.40124512,0.00020321,2,"2025-07-26T05:10:59.717",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028679,1753506659728,"fUST",-1000.0,0.00020321,2,"2025-07-26T05:10:59.728",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028680,1753506659746,"fUST",-1000.0,0.00020321,2,"2025-07-26T05:10:59.746",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028681,1753506659767,"fUST",-2446.0,0.00020323,2,"2025-07-26T05:10:59.767",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028682,1753506659781,"fUST",-151.0,0.00020323,2,"2025-07-26T05:10:59.781",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028683,1753506659791,"fUST",-151.0,0.00020323,2,"2025-07-26T05:10:59.791",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028684,1753506659800,"fUST",-3000.0,0.0002033,2,"2025-07-26T05:10:59.800",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028685,1753506659809,"fUST",-289.502384,0.0002033,2,"2025-07-26T05:10:59.809",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028686,1753506659819,"fUST",-151.0,0.0002033,2,"2025-07-26T05:10:59.819",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028687,1753506659828,"fUST",-289.502384,0.0002033,2,"2025-07-26T05:10:59.828",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028688,1753506659837,"fUST",-208.896068,0.0002033,2,"2025-07-26T05:10:59.837",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028689,1753506659847,"fUST",-208.896068,0.0002033,2,"2025-07-26T05:10:59.847",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028690,1753506659856,"fUST",-160.404493,0.0002033,2,"2025-07-26T05:10:59.856",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028691,1753506659866,"fUST",-160.404493,0.0002033,2,"2025-07-26T05:10:59.866",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028692,1753506659875,"fUST",-1956.219402,0.0002033,2,"2025-07-26T05:10:59.875",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028693,1753506659884,"fUST",-1956.219402,0.0002033,2,"2025-07-26T05:10:59.884",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028694,1753506659894,"fUST",-2894.8403441,0.0002034,2,"2025-07-26T05:10:59.894",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028695,1753506659907,"fUST",-105.1596559,0.0002034,2,"2025-07-26T05:10:59.907",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028696,1753506659916,"fUST",-3000.0,0.0002035,2,"2025-07-26T05:10:59.916",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028697,1753506659937,"fUST",-151.0,0.0002035,2,"2025-07-26T05:10:59.937",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028698,1753506659947,"fUST",-2677.22662915,0.0002036,2,"2025-07-26T05:10:59.947",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028703,1753507037788,"fUST",460.0,0.00026027,120,"2025-07-26T05:17:17.788",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028713,1753507568431,"fUST",289.740565,0.00013699,2,"2025-07-26T05:26:08.431",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028715,1753507601092,"fUST",-3156.88687971,0.00018578,6,"2025-07-26T05:26:41.092",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028748,1753507832787,"fUST",-2235.30312029,0.00018577,2,"2025-07-26T05:30:32.787",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028766,1753507833300,"fUST",-1200.0,0.00018765,2,"2025-07-26T05:30:33.300",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028767,1753507833310,"fUST",-300.0,0.00018765,2,"2025-07-26T05:30:33.310",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028768,1753507833329,"fUST",-300.0,0.00018765,2,"2025-07-26T05:30:33.329",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028769,1753507833340,"fUST",-300.0,0.00018765,2,"2025-07-26T05:30:33.340",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028770,1753507833350,"fUST",-128.40771177,0.00018765,2,"2025-07-26T05:30:33.350",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028771,1753507833363,"fUST",-1071.59228823,0.00018765,2,"2025-07-26T05:30:33.363",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028772,1753507833373,"fUST",-42765.24287103,0.00018767,2,"2025-07-26T05:30:33.373",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028773,1753507833383,"fUST",-150.0,0.00018946,2,"2025-07-26T05:30:33.383",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028774,1753507833393,"fUST",-13897.37946915,0.00019008,2,"2025-07-26T05:30:33.393",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028775,1753507833406,"fUST",-585.74914229,0.00019008,2,"2025-07-26T05:30:33.406",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028776,1753507833418,"fUST",-11753.80816774,0.00019008,2,"2025-07-26T05:30:33.418",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028777,1753507833430,"fUST",-8216.9510513,0.00019008,2,"2025-07-26T05:30:33.430",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028778,1753507833439,"fUST",-4788.0,0.0001901,2,"2025-07-26T05:30:33.439",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028779,1753507833449,"fUST",-2974.2327026,0.00019078,2,"2025-07-26T05:30:33.449",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028780,1753507833459,"fUST",-215.0738,0.00019166,2,"2025-07-26T05:30:33.459",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028781,1753507833469,"fUST",-500.0,0.00019173,2,"2025-07-26T05:30:33.469",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028782,1753507833479,"fUST",-500.0,0.00019173,2,"2025-07-26T05:30:33.479",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028783,1753507833489,"fUST",-356.56825163,0.00019177,2,"2025-07-26T05:30:33.489",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028784,1753507833499,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.499",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028785,1753507833509,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.509",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028786,1753507833519,"fUST",-151.0,0.00019178,2,"2025-07-26T05:30:33.519",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028787,1753507833529,"fUST",-462.77438072,0.00019178,2,"2025-07-26T05:30:33.529",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028788,1753507833539,"fUST",-541.34404419,0.00019178,2,"2025-07-26T05:30:33.539",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028789,1753507833549,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.549",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028790,1753507833560,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.560",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028791,1753507833569,"fUST",-151.0,0.00019178,2,"2025-07-26T05:30:33.569",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028792,1753507833579,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.579",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028793,1753507833588,"fUST",-464.35875527,0.00019178,2,"2025-07-26T05:30:33.588",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028794,1753507833598,"fUST",-461.66939265,0.00019178,2,"2025-07-26T05:30:33.598",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028795,1753507833608,"fUST",-460.47853202,0.00019178,2,"2025-07-26T05:30:33.608",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028796,1753507833618,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.618",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028797,1753507833628,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.628",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028798,1753507833638,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.638",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028799,1753507833648,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.648",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028800,1753507833658,"fUST",-464.19900311,0.00019178,2,"2025-07-26T05:30:33.658",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028801,1753507833668,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.668",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028802,1753507833678,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.678",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028803,1753507833688,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.688",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028804,1753507833698,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.698",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028805,1753507833708,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.708",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028806,1753507833717,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.717",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028807,1753507833727,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.727",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028808,1753507833736,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.736",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028809,1753507833746,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.746",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028810,1753507833755,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.755",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028811,1753507833765,"fUST",-184.766064,0.00019178,2,"2025-07-26T05:30:33.765",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028812,1753507833775,"fUST",-461.49505261,0.00019178,2,"2025-07-26T05:30:33.775",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028813,1753507833784,"fUST",-184.766064,0.00019178,2,"2025-07-26T05:30:33.784",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028814,1753507833794,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.794",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028815,1753507833804,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.804",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028816,1753507833813,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.813",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028817,1753507833823,"fUST",-460.75925134,0.00019178,2,"2025-07-26T05:30:33.823",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028818,1753507833833,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.833",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028819,1753507833843,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.843",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028820,1753507833853,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.853",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028821,1753507833863,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.863",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028822,1753507833872,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.872",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028823,1753507833882,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.882",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028824,1753507833892,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.892",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028825,1753507833903,"fUST",-573.80635797,0.00019178,2,"2025-07-26T05:30:33.903",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028826,1753507833919,"fUST",-462.98267393,0.00019178,2,"2025-07-26T05:30:33.919",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028827,1753507833930,"fUST",-464.21183541,0.00019178,2,"2025-07-26T05:30:33.930",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028828,1753507833943,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.943",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028829,1753507833953,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.953",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028830,1753507833963,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:33.963",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028831,1753507833974,"fUST",-272.175561,0.00019178,2,"2025-07-26T05:30:33.974",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028832,1753507833983,"fUST",-272.175561,0.00019178,2,"2025-07-26T05:30:33.983",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028833,1753507833993,"fUST",-461.55440217,0.00019178,2,"2025-07-26T05:30:33.993",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028834,1753507834003,"fUST",-151.0,0.00019178,2,"2025-07-26T05:30:34.003",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028835,1753507834013,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.013",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028836,1753507834024,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.024",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028837,1753507834035,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.035",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028838,1753507834045,"fUST",-223.071622,0.00019178,2,"2025-07-26T05:30:34.045",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028839,1753507834054,"fUST",-223.071622,0.00019178,2,"2025-07-26T05:30:34.054",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028840,1753507834064,"fUST",-461.22257582,0.00019178,2,"2025-07-26T05:30:34.064",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028841,1753507834073,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.073",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028842,1753507834083,"fUST",-596.88,0.00019178,2,"2025-07-26T05:30:34.083",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028843,1753507834092,"fUST",-462.3023024,0.00019178,2,"2025-07-26T05:30:34.092",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028844,1753507834102,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.102",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028845,1753507834112,"fUST",-1002.8053441,0.00019178,2,"2025-07-26T05:30:34.112",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028846,1753507834121,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.121",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028847,1753507834131,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.131",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028848,1753507834141,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.141",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028849,1753507834150,"fUST",-461.34065977,0.00019178,2,"2025-07-26T05:30:34.150",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028850,1753507834160,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.160",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028851,1753507834171,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.171",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028852,1753507834181,"fUST",-433.62213683,0.00019178,2,"2025-07-26T05:30:34.181",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028853,1753507834190,"fUST",-266.61718001,0.00019178,2,"2025-07-26T05:30:34.190",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028854,1753507834200,"fUST",-460.41649075,0.00019178,2,"2025-07-26T05:30:34.200",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028855,1753507834209,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.209",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028856,1753507834219,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.219",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028857,1753507834228,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.228",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028858,1753507834238,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.238",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028859,1753507834247,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.247",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028860,1753507834257,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.257",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028861,1753507834267,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.267",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028862,1753507834277,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.277",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028863,1753507834286,"fUST",-246.85015323,0.00019178,2,"2025-07-26T05:30:34.286",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028864,1753507834296,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.296",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028865,1753507834306,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.306",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028866,1753507834315,"fUST",-461.24260034,0.00019178,2,"2025-07-26T05:30:34.315",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028867,1753507834325,"fUST",-462.12675587,0.00019178,2,"2025-07-26T05:30:34.325",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028868,1753507834334,"fUST",-461.34987951,0.00019178,2,"2025-07-26T05:30:34.334",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028869,1753507834344,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.344",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028870,1753507834353,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.353",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028871,1753507834364,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.364",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028872,1753507834375,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.375",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028873,1753507834384,"fUST",-256.07028802,0.00019178,2,"2025-07-26T05:30:34.384",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028874,1753507834401,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.401",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028875,1753507834411,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.411",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028876,1753507834421,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.421",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028877,1753507834431,"fUST",-460.85107072,0.00019178,2,"2025-07-26T05:30:34.431",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028878,1753507834442,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.442",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028879,1753507834598,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.598",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028880,1753507834607,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.607",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028881,1753507834617,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.617",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028882,1753507834627,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.627",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028883,1753507834636,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.636",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028884,1753507834645,"fUST",-152.841649,0.00019178,2,"2025-07-26T05:30:34.645",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028885,1753507834655,"fUST",-468.61885676,0.00019178,2,"2025-07-26T05:30:34.655",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028886,1753507834664,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.664",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028887,1753507834673,"fUST",-462.98717666,0.00019178,2,"2025-07-26T05:30:34.673",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028888,1753507834683,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.683",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028889,1753507834693,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.693",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028890,1753507834703,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.703",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028891,1753507834712,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.712",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028892,1753507834721,"fUST",-461.38945625,0.00019178,2,"2025-07-26T05:30:34.721",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028893,1753507834731,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.731",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028894,1753507834741,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.741",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028895,1753507834750,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.750",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028896,1753507834760,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.760",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028897,1753507834769,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.769",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028898,1753507834780,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.780",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028899,1753507834790,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.790",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028900,1753507834799,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.799",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028901,1753507834808,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.808",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028902,1753507834818,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.818",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028903,1753507834827,"fUST",-463.41811104,0.00019178,2,"2025-07-26T05:30:34.827",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028904,1753507834836,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.836",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028905,1753507834846,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.846",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028906,1753507834855,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.855",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028907,1753507834865,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.865",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028908,1753507834874,"fUST",-465.04621665,0.00019178,2,"2025-07-26T05:30:34.874",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028909,1753507834884,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.884",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028910,1753507834894,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.894",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028911,1753507834903,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.903",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028912,1753507834913,"fUST",-699.31,0.00019178,2,"2025-07-26T05:30:34.913",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028913,1753507834923,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.923",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028914,1753507834932,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.932",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028915,1753507834942,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.942",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028916,1753507834952,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.952",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028917,1753507834962,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.962",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028918,1753507834973,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:34.973",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028919,1753507834984,"fUST",-407.49407561,0.00019178,2,"2025-07-26T05:30:34.984",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028920,1753507834994,"fUST",-183.69955394,0.00019178,2,"2025-07-26T05:30:34.994",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028921,1753507835003,"fUST",-460.85877015,0.00019178,2,"2025-07-26T05:30:35.003",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028922,1753507835013,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.013",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028923,1753507835024,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.024",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028924,1753507835034,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.034",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028925,1753507835043,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.043",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028926,1753507835053,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.053",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028927,1753507835062,"fUST",-461.11620815,0.00019178,2,"2025-07-26T05:30:35.062",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028928,1753507835071,"fUST",-752.08,0.00019178,2,"2025-07-26T05:30:35.071",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028929,1753507835081,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.081",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028930,1753507835090,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.090",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028931,1753507835099,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.099",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028932,1753507835108,"fUST",-448.96349543,0.00019178,2,"2025-07-26T05:30:35.108",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028933,1753507835118,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.118",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028934,1753507835127,"fUST",-188.89501156,0.00019178,2,"2025-07-26T05:30:35.127",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028935,1753507835136,"fUST",-460.94814235,0.00019178,2,"2025-07-26T05:30:35.136",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028936,1753507835146,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.146",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028937,1753507835155,"fUST",-391.75247045,0.00019178,2,"2025-07-26T05:30:35.155",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028938,1753507835164,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.164",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028939,1753507835173,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.173",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028940,1753507835183,"fUST",-460.98492194,0.00019178,2,"2025-07-26T05:30:35.183",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028941,1753507835193,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.193",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028942,1753507835202,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.202",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028943,1753507835212,"fUST",-461.87236474,0.00019178,2,"2025-07-26T05:30:35.212",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028944,1753507835222,"fUST",-464.2752139,0.00019178,2,"2025-07-26T05:30:35.222",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028945,1753507835231,"fUST",-461.17910427,0.00019178,2,"2025-07-26T05:30:35.231",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028946,1753507835240,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.240",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028947,1753507835250,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.250",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028948,1753507835259,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.259",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028949,1753507835268,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.268",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028950,1753507835277,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.277",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028951,1753507835287,"fUST",-466.20246161,0.00019178,2,"2025-07-26T05:30:35.287",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028952,1753507835296,"fUST",-623.66,0.00019178,2,"2025-07-26T05:30:35.296",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028953,1753507835305,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.305",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028954,1753507835314,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.314",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028955,1753507835323,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.323",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028956,1753507835334,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.334",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028957,1753507835343,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.343",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028958,1753507835352,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.352",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028959,1753507835362,"fUST",-778.16,0.00019178,2,"2025-07-26T05:30:35.362",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028960,1753507835371,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.371",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028961,1753507835380,"fUST",-461.14123731,0.00019178,2,"2025-07-26T05:30:35.380",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028962,1753507835389,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.389",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028963,1753507835399,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.399",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028964,1753507835410,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.410",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028965,1753507835421,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.421",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028966,1753507835430,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.430",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028967,1753507835439,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.439",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028968,1753507835448,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.448",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028969,1753507835458,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.458",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028970,1753507835467,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.467",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028971,1753507835477,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.477",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028972,1753507835495,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.495",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028973,1753507835504,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.504",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028974,1753507835514,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.514",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028975,1753507835523,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.523",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028976,1753507835533,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.533",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028977,1753507835542,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.542",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028978,1753507835552,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.552",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028979,1753507835561,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.561",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028980,1753507835571,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:35.571",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028981,1753507835580,"fUST",-404.58084843,0.00019178,2,"2025-07-26T05:30:35.580",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028982,1753507835590,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.590",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028983,1753507835599,"fUST",-459.01110601,0.00019178,2,"2025-07-26T05:30:35.599",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028984,1753507835608,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.608",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028985,1753507835618,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.618",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028986,1753507835627,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.627",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028987,1753507835636,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.636",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028988,1753507835645,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.645",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028989,1753507835655,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.655",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028990,1753507835664,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.664",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028991,1753507835675,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.675",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028992,1753507835684,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.684",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028993,1753507835695,"fUST",-460.90402685,0.00019178,2,"2025-07-26T05:30:35.695",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028994,1753507835705,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.705",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028995,1753507835715,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.715",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028996,1753507835724,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.724",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028997,1753507835733,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.733",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028998,1753507835743,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.743",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375028999,1753507835752,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.752",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029000,1753507835762,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.762",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029001,1753507835771,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.771",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029002,1753507835781,"fUST",-461.95887291,0.00019178,2,"2025-07-26T05:30:35.781",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029003,1753507835790,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.790",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029004,1753507835799,"fUST",-1077.2,0.00019178,2,"2025-07-26T05:30:35.799",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029005,1753507835809,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.809",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029006,1753507835817,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.817",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029007,1753507835827,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.827",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029008,1753507835836,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.836",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029009,1753507835846,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.846",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029010,1753507835857,"fUST",-460.42578628,0.00019178,2,"2025-07-26T05:30:35.857",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029011,1753507835868,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.868",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029012,1753507835878,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.878",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029013,1753507835889,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.889",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029014,1753507835898,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.898",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029015,1753507835908,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.908",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029016,1753507835917,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.917",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029017,1753507835926,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.926",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029018,1753507835935,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.935",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029019,1753507835945,"fUST",-519.86613146,0.00019178,2,"2025-07-26T05:30:35.945",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029020,1753507835954,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.954",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029021,1753507835964,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.964",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029022,1753507835973,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.973",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029023,1753507835982,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.982",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029024,1753507835992,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:35.992",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029025,1753507836001,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.001",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029026,1753507836011,"fUST",-460.83031915,0.00019178,2,"2025-07-26T05:30:36.011",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029027,1753507836020,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.020",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029028,1753507836030,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.030",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029029,1753507836039,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.039",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029030,1753507836049,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.049",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029031,1753507836058,"fUST",-460.74751987,0.00019178,2,"2025-07-26T05:30:36.058",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029032,1753507836068,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.068",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029033,1753507836077,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.077",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029034,1753507836086,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.086",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029035,1753507836096,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.096",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029036,1753507836105,"fUST",-249.99787793,0.00019178,2,"2025-07-26T05:30:36.105",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029037,1753507836114,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.114",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029038,1753507836124,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.124",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029039,1753507836133,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.133",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029040,1753507836143,"fUST",-473.17,0.00019178,2,"2025-07-26T05:30:36.143",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029041,1753507836152,"fUST",-446.62696623,0.00019178,2,"2025-07-26T05:30:36.152",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029042,1753507836163,"fUST",-475.00036378,0.00019178,2,"2025-07-26T05:30:36.163",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029043,1753507836173,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.173",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029044,1753507836182,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.182",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029045,1753507836192,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.192",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029046,1753507836201,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.201",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029047,1753507836210,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.210",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029048,1753507836219,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.219",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029049,1753507836229,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.229",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029050,1753507836238,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.238",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029051,1753507836247,"fUST",-607.82,0.00019178,2,"2025-07-26T05:30:36.247",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029052,1753507836257,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.257",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029053,1753507836266,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.266",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029054,1753507836275,"fUST",-975.93,0.00019178,2,"2025-07-26T05:30:36.275",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029055,1753507836285,"fUST",-1120.86,0.00019178,2,"2025-07-26T05:30:36.285",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029056,1753507836295,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:36.295",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029057,1753507836305,"fUST",-18.79557105,0.00019178,2,"2025-07-26T05:30:36.305",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029096,1753507838740,"fUST",-219.87002699,0.00019007,2,"2025-07-26T05:30:38.740",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029098,1753507838750,"fUST",-369.72997301,0.00019007,2,"2025-07-26T05:30:38.750",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029100,1753507838761,"fUST",-130.27002699,0.00019007,2,"2025-07-26T05:30:38.761",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029102,1753507838770,"fUST",-328.35302022,0.00019007,2,"2025-07-26T05:30:38.770",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029104,1753507838781,"fUST",-500.0,0.00019007,2,"2025-07-26T05:30:38.781",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029106,1753507838790,"fUST",-500.0,0.00019007,2,"2025-07-26T05:30:38.790",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029108,1753507838800,"fUST",-500.0,0.00019007,2,"2025-07-26T05:30:38.800",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029110,1753507838809,"fUST",-500.0,0.00019007,2,"2025-07-26T05:30:38.809",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029112,1753507838819,"fUST",-500.0,0.00019007,2,"2025-07-26T05:30:38.819",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029114,1753507838828,"fUST",-232.10053479,0.00019007,2,"2025-07-26T05:30:38.828",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029116,1753507838840,"fUST",-500.0,0.00019007,2,"2025-07-26T05:30:38.840",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029118,1753507838850,"fUST",-500.0,0.00019007,2,"2025-07-26T05:30:38.850",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029120,1753507838859,"fUST",-500.0,0.00019007,2,"2025-07-26T05:30:38.859",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029122,1753507838868,"fUST",-421.06830212,0.00019007,2,"2025-07-26T05:30:38.868",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029124,1753507838878,"fUST",-441.20442895,0.00019178,2,"2025-07-26T05:30:38.878",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029126,1753507838887,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:38.887",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029128,1753507838897,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:38.897",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029130,1753507838913,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:38.913",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029132,1753507838931,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:38.931",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029133,1753507838941,"fUST",-67.93019902,0.00019178,2,"2025-07-26T05:30:38.941",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029136,1753507838959,"fUST",-392.06980098,0.00019178,2,"2025-07-26T05:30:38.959",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029138,1753507838969,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:38.969",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029140,1753507838978,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:38.978",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029142,1753507838987,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:38.987",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029144,1753507838997,"fUST",-70.23019902,0.00019178,2,"2025-07-26T05:30:38.997",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029146,1753507839009,"fUST",-270.57796467,0.00019178,2,"2025-07-26T05:30:39.009",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029148,1753507839019,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:39.019",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029150,1753507839028,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:39.028",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029152,1753507839037,"fUST",-330.61426934,0.00019178,2,"2025-07-26T05:30:39.037",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029154,1753507839047,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:39.047",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029156,1753507839057,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:39.057",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029158,1753507839067,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:39.067",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029160,1753507839076,"fUST",-524.02048988,0.00019178,2,"2025-07-26T05:30:39.076",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029162,1753507839086,"fUST",-281.61602802,0.00019178,2,"2025-07-26T05:30:39.086",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029318,1753507840766,"fUST",-139.83929377,0.00019178,2,"2025-07-26T05:30:40.766",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029319,1753507840776,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:40.776",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029320,1753507840786,"fUST",-100.16070623,0.00019178,2,"2025-07-26T05:30:40.786",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029321,1753507840799,"fUST",-359.83929377,0.00019178,2,"2025-07-26T05:30:40.799",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029322,1753507840808,"fUST",-69.58694935,0.00019178,2,"2025-07-26T05:30:40.808",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029500,1753507842796,"fUST",-390.41305065,0.00019178,2,"2025-07-26T05:30:42.796",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029502,1753507842806,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:42.806",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029504,1753507842815,"fUST",-461.75239722,0.00019178,2,"2025-07-26T05:30:42.815",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029506,1753507842825,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:42.825",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029508,1753507842834,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:42.834",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029510,1753507842844,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:42.844",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029512,1753507842853,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:42.853",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029514,1753507842862,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:42.862",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029516,1753507842872,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:42.872",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029519,1753507842882,"fUST",-278.8312821,0.00019178,2,"2025-07-26T05:30:42.882",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029521,1753507842891,"fUST",-500.0,0.00019178,2,"2025-07-26T05:30:42.891",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029522,1753507842900,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:42.900",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029524,1753507842909,"fUST",-460.0,0.00019178,2,"2025-07-26T05:30:42.909",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029526,1753507842919,"fUST",-464.2998844,0.00019178,2,"2025-07-26T05:30:42.919",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029528,1753507842928,"fUST",-363.11074673,0.00019178,2,"2025-07-26T05:30:42.928",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029532,1753507842950,"fUST",-96.88925327,0.00019178,2,"2025-07-26T05:30:42.950",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375029534,1753507842959,"fUST",-253.87595559,0.00019178,2,"2025-07-26T05:30:42.959",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375036465,1753508672134,"fUST",4174.28746758,0.00017,2,"2025-07-26T05:44:32.134",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375036466,1753508723553,"fUST",296.677188,0.00013699,2,"2025-07-26T05:45:23.553",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375036470,1753508799081,"fUST",-247.820989,0.00017282,2,"2025-07-26T05:46:39.081",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375036471,1753508799102,"fUST",-294.283378,0.00018178,2,"2025-07-26T05:46:39.102",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375036472,1753508799122,"fUST",-218.44424234,0.00018505,2,"2025-07-26T05:46:39.122",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375036473,1753508799142,"fUST",-207.46982474,0.00018506,2,"2025-07-26T05:46:39.142",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375036474,1753508799162,"fUST",-429.24334885,0.000189,2,"2025-07-26T05:46:39.162",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375036475,1753508799182,"fUST",-3171.25564282,0.00019065,2,"2025-07-26T05:46:39.182",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375036477,1753508973876,"fUST",1105.0,0.00025999,120,"2025-07-26T05:49:33.876",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037004,1753509038028,"fUST",-155.84864431,0.00018493,2,"2025-07-26T05:50:38.028",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037006,1753509038038,"fUST",-733.42006913,0.00019065,2,"2025-07-26T05:50:38.038",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037008,1753509038049,"fUST",-447.03172408,0.00019068,2,"2025-07-26T05:50:38.049",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037013,1753509038090,"fUST",-286.38834504,0.00019068,2,"2025-07-26T05:50:38.090",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037015,1753509038100,"fUST",-733.42006912,0.00019072,2,"2025-07-26T05:50:38.100",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037017,1753509038109,"fUST",-733.42006912,0.00019075,2,"2025-07-26T05:50:38.109",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037019,1753509038119,"fUST",-783.0,0.00019076,2,"2025-07-26T05:50:38.119",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037021,1753509038128,"fUST",-733.42006912,0.00019078,2,"2025-07-26T05:50:38.128",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037023,1753509038137,"fUST",-215.0738,0.00019139,2,"2025-07-26T05:50:38.137",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037025,1753509038147,"fUST",-300.0,0.00019139,2,"2025-07-26T05:50:38.147",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037027,1753509038156,"fUST",-165.86,0.0001914,3,"2025-07-26T05:50:38.156",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037030,1753509038166,"fUST",-497.59,0.0001914,3,"2025-07-26T05:50:38.166",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037033,1753509038175,"fUST",-416.0,0.00019149,2,"2025-07-26T05:50:38.175",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037036,1753509038184,"fUST",-343.92627526,0.00019149,2,"2025-07-26T05:50:38.184",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037039,1753509038192,"fUST",-192.45561498,0.00019149,2,"2025-07-26T05:50:38.192",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037042,1753509038202,"fUST",-619.87781625,0.00019149,2,"2025-07-26T05:50:38.202",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037045,1753509038211,"fUST",-4446.13752224,0.0001915,2,"2025-07-26T05:50:38.211",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037048,1753509038220,"fUST",-513448.73117872,0.0001915,2,"2025-07-26T05:50:38.220",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037051,1753509038229,"fUST",-5465.89716836,0.00019166,2,"2025-07-26T05:50:38.229",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037054,1753509038238,"fUST",-500.0,0.00019173,2,"2025-07-26T05:50:38.238",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037056,1753509038247,"fUST",-504.30926765,0.00019173,2,"2025-07-26T05:50:38.247",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037058,1753509038255,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.255",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037061,1753509038265,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.265",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037064,1753509038275,"fUST",-490.43335583,0.00019178,2,"2025-07-26T05:50:38.275",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037066,1753509038284,"fUST",-335.43719213,0.00019178,2,"2025-07-26T05:50:38.284",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037067,1753509038294,"fUST",-410.96854598,0.00019178,2,"2025-07-26T05:50:38.294",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037069,1753509038304,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.304",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037071,1753509038313,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.313",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037073,1753509038322,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.322",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037075,1753509038331,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.331",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037077,1753509038340,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.340",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037080,1753509038350,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.350",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037082,1753509038359,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.359",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037084,1753509038368,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.368",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037086,1753509038378,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.378",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037088,1753509038387,"fUST",-468.06874903,0.00019178,2,"2025-07-26T05:50:38.387",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037090,1753509038396,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.396",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037092,1753509038405,"fUST",-462.41505326,0.00019178,2,"2025-07-26T05:50:38.405",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037094,1753509038415,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.415",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037096,1753509038424,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.424",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037098,1753509038433,"fUST",-162.81104477,0.00019178,2,"2025-07-26T05:50:38.433",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037100,1753509038442,"fUST",-541.73092169,0.00019178,2,"2025-07-26T05:50:38.442",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037102,1753509038451,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.451",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037104,1753509038460,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.460",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037106,1753509038469,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.469",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037108,1753509038478,"fUST",-462.02150805,0.00019178,2,"2025-07-26T05:50:38.478",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037110,1753509038487,"fUST",-464.04077207,0.00019178,2,"2025-07-26T05:50:38.487",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037112,1753509038496,"fUST",-1002.82237932,0.00019178,2,"2025-07-26T05:50:38.496",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037114,1753509038505,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.505",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037116,1753509038515,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.515",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037118,1753509038524,"fUST",-461.92834388,0.00019178,2,"2025-07-26T05:50:38.524",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037120,1753509038533,"fUST",-151.02868772,0.00019178,2,"2025-07-26T05:50:38.533",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037122,1753509038543,"fUST",-461.88280138,0.00019178,2,"2025-07-26T05:50:38.543",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037124,1753509038552,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.552",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037126,1753509038562,"fUST",-463.25758022,0.00019178,2,"2025-07-26T05:50:38.562",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037128,1753509038571,"fUST",-461.12888578,0.00019178,2,"2025-07-26T05:50:38.571",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037130,1753509038579,"fUST",-463.00551266,0.00019178,2,"2025-07-26T05:50:38.579",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037132,1753509038589,"fUST",-461.49609007,0.00019178,2,"2025-07-26T05:50:38.589",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037134,1753509038598,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.598",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037136,1753509038607,"fUST",-462.95966224,0.00019178,2,"2025-07-26T05:50:38.607",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037138,1753509038616,"fUST",-401.16939626,0.00019178,2,"2025-07-26T05:50:38.616",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037140,1753509038626,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.626",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037142,1753509038635,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.635",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037144,1753509038644,"fUST",-463.32192899,0.00019178,2,"2025-07-26T05:50:38.644",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037146,1753509038653,"fUST",-469.34242649,0.00019178,2,"2025-07-26T05:50:38.653",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037148,1753509038663,"fUST",-461.41176516,0.00019178,2,"2025-07-26T05:50:38.663",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037150,1753509038672,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.672",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037152,1753509038681,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:38.681",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037154,1753509038690,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:38.690",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037156,1753509038699,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:38.699",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037158,1753509038708,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:38.708",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037160,1753509038718,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:38.718",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037162,1753509038727,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:38.727",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037164,1753509038737,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.737",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037166,1753509038746,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:38.746",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037168,1753509038755,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.755",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037170,1753509038764,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.764",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037173,1753509038774,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.774",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037175,1753509038783,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.783",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037177,1753509038792,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.792",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037178,1753509038802,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.802",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037180,1753509038811,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.811",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037182,1753509038821,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.821",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037184,1753509038830,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.830",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037186,1753509038839,"fUST",-462.72333816,0.00019178,2,"2025-07-26T05:50:38.839",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037188,1753509038848,"fUST",-461.48947464,0.00019178,2,"2025-07-26T05:50:38.848",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037190,1753509038858,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.858",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037192,1753509038867,"fUST",-460.89160589,0.00019178,2,"2025-07-26T05:50:38.867",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037194,1753509038876,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.876",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037196,1753509038886,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.886",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037198,1753509038895,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.895",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037200,1753509038904,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.904",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037202,1753509038914,"fUST",-462.39622403,0.00019178,2,"2025-07-26T05:50:38.914",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037204,1753509038923,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.923",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037206,1753509038932,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.932",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037208,1753509038941,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.941",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037210,1753509038950,"fUST",-464.7302657,0.00019178,2,"2025-07-26T05:50:38.950",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037212,1753509038959,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.959",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037214,1753509038968,"fUST",-198.94609647,0.00019178,2,"2025-07-26T05:50:38.968",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037216,1753509038977,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.977",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037218,1753509038987,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.987",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037221,1753509038997,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:38.997",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037223,1753509039006,"fUST",-463.40792529,0.00019178,2,"2025-07-26T05:50:39.006",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037225,1753509039015,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.015",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037226,1753509039024,"fUST",-204.43599323,0.00019178,2,"2025-07-26T05:50:39.024",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037229,1753509039034,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.034",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037231,1753509039043,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.043",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037233,1753509039052,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.052",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037235,1753509039066,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.066",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037237,1753509039075,"fUST",-461.46365992,0.00019178,2,"2025-07-26T05:50:39.075",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037239,1753509039084,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.084",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037241,1753509039093,"fUST",-461.96784085,0.00019178,2,"2025-07-26T05:50:39.093",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037242,1753509039103,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.103",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037245,1753509039112,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.112",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037247,1753509039121,"fUST",-465.964678,0.00019178,2,"2025-07-26T05:50:39.121",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037248,1753509039131,"fUST",-460.94297008,0.00019178,2,"2025-07-26T05:50:39.131",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037251,1753509039141,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.141",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037253,1753509039151,"fUST",-368.33342809,0.00019178,2,"2025-07-26T05:50:39.151",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037255,1753509039161,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.161",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037257,1753509039170,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.170",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037259,1753509039179,"fUST",-462.49005568,0.00019178,2,"2025-07-26T05:50:39.179",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037261,1753509039188,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.188",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037263,1753509039198,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.198",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037264,1753509039207,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.207",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037267,1753509039218,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.218",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037269,1753509039227,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.227",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037271,1753509039236,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.236",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037273,1753509039245,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.245",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037274,1753509039254,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.254",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037277,1753509039264,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.264",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037288,1753509039359,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.359",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037290,1753509039368,"fUST",-461.88577089,0.00019178,2,"2025-07-26T05:50:39.368",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037292,1753509039377,"fUST",-275.59391628,0.00019178,2,"2025-07-26T05:50:39.377",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037294,1753509039387,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.387",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037295,1753509039396,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.396",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037297,1753509039406,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.406",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037300,1753509039415,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.415",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037301,1753509039424,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.424",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037304,1753509039434,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.434",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037307,1753509039443,"fUST",-462.27690676,0.00019178,2,"2025-07-26T05:50:39.443",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037309,1753509039453,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.453",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037312,1753509039462,"fUST",-376.18709842,0.00019178,2,"2025-07-26T05:50:39.462",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037315,1753509039471,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.471",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037318,1753509039481,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.481",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037320,1753509039490,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.490",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037321,1753509039499,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.499",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037323,1753509039508,"fUST",-462.3454776,0.00019178,2,"2025-07-26T05:50:39.508",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037325,1753509039519,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.519",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037327,1753509039528,"fUST",-463.26378184,0.00019178,2,"2025-07-26T05:50:39.528",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037329,1753509039537,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.537",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037331,1753509039547,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.547",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037333,1753509039556,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.556",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037335,1753509039566,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.566",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037336,1753509039576,"fUST",-461.26444577,0.00019178,2,"2025-07-26T05:50:39.576",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037337,1753509039585,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.585",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037338,1753509039595,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.595",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037339,1753509039604,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.604",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037340,1753509039613,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:39.613",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037341,1753509039622,"fUST",-462.87804913,0.00019178,2,"2025-07-26T05:50:39.622",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037342,1753509039632,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.632",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037343,1753509039641,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.641",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037344,1753509039650,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.650",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037345,1753509039660,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.660",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037346,1753509039669,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.669",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037347,1753509039679,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.679",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037348,1753509039689,"fUST",-461.198791,0.00019178,2,"2025-07-26T05:50:39.689",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037349,1753509039699,"fUST",-938.9,0.00019178,2,"2025-07-26T05:50:39.699",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037350,1753509039708,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.708",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037351,1753509039717,"fUST",-495.7328283,0.00019178,2,"2025-07-26T05:50:39.717",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037353,1753509039727,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.727",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037354,1753509039736,"fUST",-462.12385507,0.00019178,2,"2025-07-26T05:50:39.736",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037355,1753509039746,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.746",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037356,1753509039755,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.755",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037358,1753509039764,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.764",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037360,1753509039773,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.773",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037362,1753509039783,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.783",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037364,1753509039792,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.792",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037366,1753509039801,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.801",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037368,1753509039811,"fUST",-460.67835975,0.00019178,2,"2025-07-26T05:50:39.811",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037370,1753509039820,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.820",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037372,1753509039830,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.830",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037374,1753509039839,"fUST",-768.06,0.00019178,2,"2025-07-26T05:50:39.839",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037376,1753509039849,"fUST",-280.57643406,0.00019178,2,"2025-07-26T05:50:39.849",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037378,1753509039858,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.858",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037380,1753509039868,"fUST",-462.06158823,0.00019178,2,"2025-07-26T05:50:39.868",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037382,1753509039877,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.877",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037384,1753509039887,"fUST",-1029.31,0.00019178,2,"2025-07-26T05:50:39.887",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037386,1753509039896,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.896",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037388,1753509039905,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.905",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037390,1753509039914,"fUST",-463.28158413,0.00019178,2,"2025-07-26T05:50:39.914",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037392,1753509039924,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.924",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037394,1753509039933,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.933",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037396,1753509039943,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.943",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037398,1753509039952,"fUST",-463.34284198,0.00019178,2,"2025-07-26T05:50:39.952",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037400,1753509039961,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.961",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037402,1753509039970,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.970",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037404,1753509039980,"fUST",-461.62265586,0.00019178,2,"2025-07-26T05:50:39.980",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037406,1753509039989,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.989",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037408,1753509039998,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:39.998",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037410,1753509040008,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.008",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037412,1753509040017,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.017",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037414,1753509040026,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.026",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037416,1753509040035,"fUST",-464.84347162,0.00019178,2,"2025-07-26T05:50:40.035",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037417,1753509040045,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.045",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037419,1753509040056,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.056",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037422,1753509040066,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.066",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037423,1753509040075,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.075",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037425,1753509040084,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.084",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037427,1753509040094,"fUST",-687.55,0.00019178,2,"2025-07-26T05:50:40.094",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037429,1753509040103,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.103",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037432,1753509040113,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.113",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037433,1753509040123,"fUST",-462.27660256,0.00019178,2,"2025-07-26T05:50:40.123",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037435,1753509040132,"fUST",-1350.29,0.00019178,2,"2025-07-26T05:50:40.132",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037437,1753509040141,"fUST",-461.38332845,0.00019178,2,"2025-07-26T05:50:40.141",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037440,1753509040151,"fUST",-328.2014028,0.00019178,2,"2025-07-26T05:50:40.151",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037442,1753509040161,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.161",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037444,1753509040170,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.170",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037445,1753509040180,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.180",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037447,1753509040189,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.189",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037449,1753509040199,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.199",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037451,1753509040209,"fUST",-461.48849038,0.00019178,2,"2025-07-26T05:50:40.209",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037453,1753509040218,"fUST",-466.28586178,0.00019178,2,"2025-07-26T05:50:40.218",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037455,1753509040228,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.228",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037457,1753509040237,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.237",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037459,1753509040247,"fUST",-462.65152966,0.00019178,2,"2025-07-26T05:50:40.247",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037462,1753509040257,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.257",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037463,1753509040266,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.266",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037465,1753509040275,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.275",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037468,1753509040285,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.285",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037469,1753509040295,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.295",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037471,1753509040304,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.304",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037473,1753509040314,"fUST",-253.67717767,0.00019178,2,"2025-07-26T05:50:40.314",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037475,1753509040324,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.324",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037477,1753509040333,"fUST",-460.51269332,0.00019178,2,"2025-07-26T05:50:40.333",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037479,1753509040342,"fUST",-461.75125942,0.00019178,2,"2025-07-26T05:50:40.342",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037481,1753509040351,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.351",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037483,1753509040360,"fUST",-463.59719469,0.00019178,2,"2025-07-26T05:50:40.360",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037485,1753509040370,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.370",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037487,1753509040385,"fUST",-590.34,0.00019178,2,"2025-07-26T05:50:40.385",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037489,1753509040395,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.395",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037492,1753509040406,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.406",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037494,1753509040415,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.415",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037496,1753509040425,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.425",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037497,1753509040437,"fUST",-284.15522117,0.00019178,2,"2025-07-26T05:50:40.437",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037499,1753509040447,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.447",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037502,1753509040459,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.459",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037503,1753509040470,"fUST",-315.50129582,0.00019178,2,"2025-07-26T05:50:40.470",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037505,1753509040480,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.480",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037507,1753509040491,"fUST",-1289.94,0.00019178,2,"2025-07-26T05:50:40.491",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037509,1753509040500,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.500",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037512,1753509040510,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.510",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037514,1753509040520,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.520",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037515,1753509040529,"fUST",-434.2275008,0.00019178,2,"2025-07-26T05:50:40.529",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037517,1753509040538,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.538",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037519,1753509040548,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.548",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037521,1753509040557,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.557",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037523,1753509040567,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.567",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037525,1753509040576,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.576",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037527,1753509040587,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.587",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037529,1753509040597,"fUST",-177.62326149,0.00019178,2,"2025-07-26T05:50:40.597",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037531,1753509040606,"fUST",-463.83762708,0.00019178,2,"2025-07-26T05:50:40.606",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037533,1753509040615,"fUST",-1178.49,0.00019178,2,"2025-07-26T05:50:40.615",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037536,1753509040625,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:40.625",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037538,1753509040634,"fUST",-463.2082903,0.00019178,2,"2025-07-26T05:50:40.634",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037540,1753509040644,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.644",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037542,1753509040653,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.653",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037544,1753509040663,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.663",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037545,1753509040672,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.672",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037547,1753509040682,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.682",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037549,1753509040691,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.691",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037551,1753509040700,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.700",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037553,1753509040710,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.710",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037555,1753509040720,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.720",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037557,1753509040730,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.730",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037560,1753509040740,"fUST",-460.76692982,0.00019178,2,"2025-07-26T05:50:40.740",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037562,1753509040750,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.750",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037564,1753509040759,"fUST",-465.30767369,0.00019178,2,"2025-07-26T05:50:40.759",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037566,1753509040769,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.769",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037568,1753509040779,"fUST",-471.42265284,0.00019178,2,"2025-07-26T05:50:40.779",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037570,1753509040788,"fUST",-464.82710296,0.00019178,2,"2025-07-26T05:50:40.788",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037572,1753509040798,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.798",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037574,1753509040809,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.809",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037576,1753509040818,"fUST",-461.11195492,0.00019178,2,"2025-07-26T05:50:40.818",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037578,1753509040828,"fUST",-713.47,0.00019178,2,"2025-07-26T05:50:40.828",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037580,1753509040837,"fUST",-462.90702944,0.00019178,2,"2025-07-26T05:50:40.837",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037582,1753509040847,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.847",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037584,1753509040856,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.856",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037586,1753509040866,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.866",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037587,1753509040875,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.875",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037589,1753509040884,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.884",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037591,1753509040894,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.894",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037593,1753509040904,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.904",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037595,1753509040913,"fUST",-465.9192075,0.00019178,2,"2025-07-26T05:50:40.913",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037598,1753509040924,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.924",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037599,1753509040934,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.934",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037601,1753509040944,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.944",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037604,1753509040955,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:40.955",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037605,1753509040964,"fUST",-321.37221673,0.00019178,7,"2025-07-26T05:50:40.964",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037615,1753509040974,"fUST",-708.51,0.00019178,2,"2025-07-26T05:50:40.974",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037617,1753509041063,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.063",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037619,1753509041072,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.072",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037621,1753509041081,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.081",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037623,1753509041091,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.091",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037625,1753509041102,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.102",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037627,1753509041111,"fUST",-463.5648563,0.00019178,2,"2025-07-26T05:50:41.111",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037629,1753509041120,"fUST",-458.6307424,0.00019178,2,"2025-07-26T05:50:41.120",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037631,1753509041130,"fUST",-460.84634206,0.00019178,2,"2025-07-26T05:50:41.130",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037633,1753509041139,"fUST",-466.42093496,0.00019178,2,"2025-07-26T05:50:41.139",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037635,1753509041149,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.149",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037637,1753509041158,"fUST",-1755.94,0.00019178,2,"2025-07-26T05:50:41.158",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037639,1753509041167,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.167",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037641,1753509041176,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.176",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037643,1753509041185,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.185",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037645,1753509041195,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.195",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037647,1753509041204,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.204",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037649,1753509041213,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.213",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037651,1753509041224,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.224",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037653,1753509041233,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.233",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037655,1753509041243,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.243",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037657,1753509041252,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.252",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037659,1753509041261,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.261",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037661,1753509041270,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.270",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037663,1753509041279,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.279",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037665,1753509041289,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.289",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037667,1753509041300,"fUST",-993.42,0.00019178,2,"2025-07-26T05:50:41.300",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037669,1753509041309,"fUST",-233.7905922,0.00019178,2,"2025-07-26T05:50:41.309",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037671,1753509041318,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.318",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037673,1753509041328,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.328",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037675,1753509041337,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.337",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037677,1753509041347,"fUST",-563.32,0.00019178,2,"2025-07-26T05:50:41.347",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037679,1753509041355,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.355",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037681,1753509041365,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.365",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037683,1753509041375,"fUST",-462.01124205,0.00019178,2,"2025-07-26T05:50:41.375",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037685,1753509041384,"fUST",-461.28144087,0.00019178,2,"2025-07-26T05:50:41.384",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037687,1753509041393,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.393",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037689,1753509041402,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.402",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037691,1753509041412,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.412",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037693,1753509041420,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.420",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037695,1753509041431,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.431",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037697,1753509041440,"fUST",-461.33378482,0.00019178,2,"2025-07-26T05:50:41.440",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037699,1753509041449,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.449",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037701,1753509041458,"fUST",-461.74108419,0.00019178,2,"2025-07-26T05:50:41.458",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037703,1753509041468,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.468",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037705,1753509041477,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.477",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037707,1753509041487,"fUST",-460.70695709,0.00019178,2,"2025-07-26T05:50:41.487",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037709,1753509041496,"fUST",-1214.11,0.00019178,2,"2025-07-26T05:50:41.496",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037711,1753509041507,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.507",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037714,1753509041517,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.517",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037716,1753509041526,"fUST",-464.56293058,0.00019178,2,"2025-07-26T05:50:41.526",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037718,1753509041535,"fUST",-3440.15,0.00019178,2,"2025-07-26T05:50:41.535",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037719,1753509041544,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.544",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037721,1753509041554,"fUST",-1612.21,0.00019178,2,"2025-07-26T05:50:41.554",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037723,1753509041563,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.563",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037725,1753509041572,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.572",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037727,1753509041582,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.582",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037729,1753509041591,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.591",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037731,1753509041600,"fUST",-461.70160687,0.00019178,2,"2025-07-26T05:50:41.600",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037734,1753509041610,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.610",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037736,1753509041619,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.619",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037737,1753509041629,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.629",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037739,1753509041639,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.639",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037741,1753509041647,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.647",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037743,1753509041657,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.657",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037745,1753509041666,"fUST",-460.73246361,0.00019178,2,"2025-07-26T05:50:41.666",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037747,1753509041675,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.675",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037749,1753509041685,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.685",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037751,1753509041695,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.695",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037753,1753509041704,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.704",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037755,1753509041714,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.714",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037757,1753509041724,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.724",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037760,1753509041736,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.736",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037761,1753509041745,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.745",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037763,1753509041754,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.754",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037765,1753509041764,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.764",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037768,1753509041774,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.774",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037769,1753509041783,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.783",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037771,1753509041793,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.793",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037773,1753509041803,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.803",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037775,1753509041812,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:41.812",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037776,1753509041821,"fUST",-540.4228368,0.00019178,2,"2025-07-26T05:50:41.821",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037777,1753509041831,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.831",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037779,1753509041840,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.840",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037780,1753509041849,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.849",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037782,1753509041859,"fUST",-1029.18,0.00019178,2,"2025-07-26T05:50:41.859",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037784,1753509041869,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.869",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037786,1753509041878,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.878",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037788,1753509041887,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.887",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037790,1753509041897,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.897",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037791,1753509041906,"fUST",-460.9871696,0.00019178,2,"2025-07-26T05:50:41.906",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037792,1753509041915,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.915",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037793,1753509041924,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.924",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037794,1753509041933,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.933",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037795,1753509041942,"fUST",-464.74252155,0.00019178,2,"2025-07-26T05:50:41.942",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037796,1753509041952,"fUST",-471.18,0.00019178,2,"2025-07-26T05:50:41.952",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037797,1753509041961,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.961",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037798,1753509041970,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.970",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037799,1753509041979,"fUST",-515.65,0.00019178,2,"2025-07-26T05:50:41.979",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037800,1753509041988,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.988",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037801,1753509041998,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:41.998",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037802,1753509042007,"fUST",-3242.02,0.00019178,2,"2025-07-26T05:50:42.007",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037803,1753509042016,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.016",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037804,1753509042025,"fUST",-462.16146119,0.00019178,2,"2025-07-26T05:50:42.025",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037805,1753509042034,"fUST",-386.69144742,0.00019178,2,"2025-07-26T05:50:42.034",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037806,1753509042044,"fUST",-1063.98,0.00019178,2,"2025-07-26T05:50:42.044",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037807,1753509042053,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.053",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037808,1753509042068,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.068",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037809,1753509042077,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.077",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037810,1753509042086,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.086",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037811,1753509042095,"fUST",-448.70361028,0.00019178,2,"2025-07-26T05:50:42.095",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037812,1753509042104,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.104",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037813,1753509042113,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.113",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037814,1753509042122,"fUST",-5546.44,0.00019178,2,"2025-07-26T05:50:42.122",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037815,1753509042131,"fUST",-573.28,0.00019178,2,"2025-07-26T05:50:42.131",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037816,1753509042140,"fUST",-1196.68,0.00019178,2,"2025-07-26T05:50:42.140",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037817,1753509042149,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.149",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037818,1753509042158,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.158",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037819,1753509042167,"fUST",-464.19589858,0.00019178,2,"2025-07-26T05:50:42.167",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037820,1753509042175,"fUST",-7928.23,0.00019178,2,"2025-07-26T05:50:42.175",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037821,1753509042184,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.184",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037822,1753509042194,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.194",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037823,1753509042203,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.203",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037824,1753509042212,"fUST",-1329.39,0.00019178,2,"2025-07-26T05:50:42.212",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037825,1753509042221,"fUST",-514.5509477,0.00019178,2,"2025-07-26T05:50:42.221",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037826,1753509042230,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.230",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037827,1753509042239,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.239",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037828,1753509042248,"fUST",-443.10377566,0.00019178,2,"2025-07-26T05:50:42.248",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037829,1753509042258,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.258",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037830,1753509042267,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.267",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037831,1753509042276,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.276",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037833,1753509042285,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.285",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037835,1753509042295,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.295",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037836,1753509042304,"fUST",-3523.78,0.00019178,2,"2025-07-26T05:50:42.304",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037837,1753509042314,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.314",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037838,1753509042323,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.323",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037839,1753509042332,"fUST",-955.11,0.00019178,2,"2025-07-26T05:50:42.332",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037840,1753509042341,"fUST",-943.6,0.00019178,2,"2025-07-26T05:50:42.341",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037841,1753509042351,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.351",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037842,1753509042360,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.360",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037843,1753509042370,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.370",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037844,1753509042379,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.379",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037845,1753509042388,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.388",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037846,1753509042397,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.397",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037847,1753509042407,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.407",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037849,1753509042416,"fUST",-800.66,0.00019178,2,"2025-07-26T05:50:42.416",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037850,1753509042426,"fUST",-1797.98,0.00019178,2,"2025-07-26T05:50:42.426",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037851,1753509042435,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.435",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037852,1753509042444,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.444",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037853,1753509042454,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.454",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037854,1753509042463,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.463",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037856,1753509042473,"fUST",-1074.53,0.00019178,2,"2025-07-26T05:50:42.473",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037859,1753509042482,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.482",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037860,1753509042491,"fUST",-786.41,0.00019178,2,"2025-07-26T05:50:42.491",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037861,1753509042500,"fUST",-2809.54,0.00019178,2,"2025-07-26T05:50:42.500",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037863,1753509042510,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.510",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037864,1753509042594,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.594",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037865,1753509042604,"fUST",-328.43181661,0.00019178,2,"2025-07-26T05:50:42.604",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037866,1753509042613,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.613",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037867,1753509042623,"fUST",-460.7798428,0.00019178,2,"2025-07-26T05:50:42.623",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037868,1753509042632,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.632",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037869,1753509042642,"fUST",-460.48497081,0.00019178,2,"2025-07-26T05:50:42.642",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037870,1753509042651,"fUST",-467.31220708,0.00019178,2,"2025-07-26T05:50:42.651",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037871,1753509042660,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.660",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037872,1753509042670,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.670",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037873,1753509042679,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.679",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037874,1753509042689,"fUST",-469.48150623,0.00019178,2,"2025-07-26T05:50:42.689",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037875,1753509042699,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.699",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037876,1753509042708,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.708",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037877,1753509042717,"fUST",-4656.01,0.00019178,2,"2025-07-26T05:50:42.717",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037878,1753509042727,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.727",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037879,1753509042736,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.736",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037880,1753509042746,"fUST",-173.70711942,0.00019178,2,"2025-07-26T05:50:42.746",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037881,1753509042755,"fUST",-641.86,0.00019178,2,"2025-07-26T05:50:42.755",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037882,1753509042763,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.763",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037883,1753509042773,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.773",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037884,1753509042782,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.782",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037885,1753509042791,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.791",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037886,1753509042801,"fUST",-1040.25,0.00019178,2,"2025-07-26T05:50:42.801",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037887,1753509042811,"fUST",-498.83,0.00019178,2,"2025-07-26T05:50:42.811",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037888,1753509042820,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.820",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037889,1753509042830,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.830",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037890,1753509042839,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.839",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037891,1753509042849,"fUST",-4099.53,0.00019178,2,"2025-07-26T05:50:42.849",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037892,1753509042859,"fUST",-461.70278163,0.00019178,2,"2025-07-26T05:50:42.859",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037893,1753509042869,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.869",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037894,1753509042878,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.878",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037895,1753509042887,"fUST",-753.7,0.00019178,2,"2025-07-26T05:50:42.887",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037896,1753509042897,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.897",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037897,1753509042906,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.906",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037898,1753509042916,"fUST",-463.9861852,0.00019178,2,"2025-07-26T05:50:42.916",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037899,1753509042926,"fUST",-1179.15,0.00019178,2,"2025-07-26T05:50:42.926",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037900,1753509042936,"fUST",-461.24724594,0.00019178,2,"2025-07-26T05:50:42.936",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037901,1753509042947,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.947",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037902,1753509042956,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.956",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037903,1753509042965,"fUST",-203.707735,0.00019178,2,"2025-07-26T05:50:42.965",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037904,1753509042976,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.976",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037905,1753509042986,"fUST",-3049.64,0.00019178,2,"2025-07-26T05:50:42.986",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037906,1753509042996,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:42.996",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037907,1753509043006,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.006",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037908,1753509043016,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.016",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037909,1753509043025,"fUST",-461.32070749,0.00019178,2,"2025-07-26T05:50:43.025",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037910,1753509043034,"fUST",-583.08153726,0.00019178,2,"2025-07-26T05:50:43.034",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037911,1753509043044,"fUST",-809.11,0.00019178,2,"2025-07-26T05:50:43.044",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037912,1753509043054,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.054",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037913,1753509043068,"fUST",-155.0,0.00019178,2,"2025-07-26T05:50:43.068",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037914,1753509043077,"fUST",-461.5304504,0.00019178,2,"2025-07-26T05:50:43.077",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037916,1753509043086,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.086",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037917,1753509043096,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.096",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037918,1753509043106,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.106",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037919,1753509043116,"fUST",-2027.11,0.00019178,2,"2025-07-26T05:50:43.116",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037920,1753509043126,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.126",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037921,1753509043135,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.135",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037922,1753509043145,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.145",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037923,1753509043155,"fUST",-551.89,0.00019178,2,"2025-07-26T05:50:43.155",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037924,1753509043165,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.165",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037925,1753509043175,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.175",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037926,1753509043184,"fUST",-802.04,0.00019178,2,"2025-07-26T05:50:43.184",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037927,1753509043193,"fUST",-2640.54,0.00019178,2,"2025-07-26T05:50:43.193",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037928,1753509043203,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.203",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037929,1753509043212,"fUST",-585.77,0.00019178,2,"2025-07-26T05:50:43.212",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037930,1753509043222,"fUST",-460.80938345,0.00019178,2,"2025-07-26T05:50:43.222",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037931,1753509043233,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.233",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037932,1753509043243,"fUST",-464.33019395,0.00019178,2,"2025-07-26T05:50:43.243",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037933,1753509043253,"fUST",-460.62106973,0.00019178,2,"2025-07-26T05:50:43.253",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037934,1753509043263,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.263",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037935,1753509043272,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.272",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037936,1753509043282,"fUST",-458.5192034,0.00019178,2,"2025-07-26T05:50:43.282",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037937,1753509043291,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.291",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037938,1753509043300,"fUST",-461.38260834,0.00019178,2,"2025-07-26T05:50:43.300",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037939,1753509043310,"fUST",-3239.8,0.00019178,2,"2025-07-26T05:50:43.310",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037940,1753509043319,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.319",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037941,1753509043330,"fUST",-462.54360865,0.00019178,2,"2025-07-26T05:50:43.330",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037942,1753509043340,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.340",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037943,1753509043349,"fUST",-403.03499378,0.00019178,2,"2025-07-26T05:50:43.349",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037944,1753509043359,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.359",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037945,1753509043368,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.368",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037946,1753509043378,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.378",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037947,1753509043387,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.387",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037948,1753509043396,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.396",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037949,1753509043406,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.406",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037950,1753509043415,"fUST",-463.75894886,0.00019178,2,"2025-07-26T05:50:43.415",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037951,1753509043424,"fUST",-463.99206304,0.00019178,2,"2025-07-26T05:50:43.424",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037952,1753509043434,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.434",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037953,1753509043443,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.443",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037954,1753509043453,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.453",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037955,1753509043462,"fUST",-465.52,0.00019178,2,"2025-07-26T05:50:43.462",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037956,1753509043470,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.470",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037957,1753509043479,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.479",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037958,1753509043489,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.489",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037959,1753509043498,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.498",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037960,1753509043507,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.507",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037961,1753509043516,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.516",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037962,1753509043526,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.526",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037963,1753509043535,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.535",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037964,1753509043545,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.545",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037965,1753509043555,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.555",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037966,1753509043771,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.771",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037968,1753509043782,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.782",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037970,1753509043792,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.792",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037972,1753509043802,"fUST",-461.40349108,0.00019178,2,"2025-07-26T05:50:43.802",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037974,1753509043812,"fUST",-2715.35,0.00019178,2,"2025-07-26T05:50:43.812",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037975,1753509043822,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.822",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037977,1753509043832,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.832",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037980,1753509043842,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.842",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037982,1753509043852,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.852",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037983,1753509043862,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:43.862",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037985,1753509043872,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.872",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037987,1753509043881,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.881",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037989,1753509043891,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.891",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037991,1753509043900,"fUST",-954.71,0.00019178,2,"2025-07-26T05:50:43.900",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037993,1753509043910,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.910",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037995,1753509043919,"fUST",-1231.0,0.00019178,2,"2025-07-26T05:50:43.919",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037997,1753509043929,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.929",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375037999,1753509043938,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.938",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038001,1753509043948,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.948",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038003,1753509043957,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.957",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038005,1753509043966,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.966",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038007,1753509043975,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.975",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038009,1753509043984,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.984",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038011,1753509043993,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:43.993",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038013,1753509044002,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.002",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038015,1753509044011,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.011",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038017,1753509044020,"fUST",-601.52,0.00019178,2,"2025-07-26T05:50:44.020",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038019,1753509044029,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.029",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038021,1753509044037,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.037",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038023,1753509044047,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.047",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038024,1753509044058,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.058",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038026,1753509044068,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.068",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038028,1753509044077,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.077",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038030,1753509044087,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.087",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038032,1753509044095,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.095",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038034,1753509044105,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.105",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038036,1753509044114,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.114",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038038,1753509044123,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.123",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038040,1753509044132,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.132",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038042,1753509044141,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.141",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038044,1753509044151,"fUST",-447.28,0.00019178,2,"2025-07-26T05:50:44.151",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038054,1753509044230,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.230",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038056,1753509044239,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.239",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038058,1753509044250,"fUST",-462.37168073,0.00019178,2,"2025-07-26T05:50:44.250",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038060,1753509044261,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.261",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038062,1753509044271,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.271",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038064,1753509044281,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.281",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038066,1753509044290,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.290",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038068,1753509044300,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.300",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038070,1753509044310,"fUST",-634.48615159,0.00019178,2,"2025-07-26T05:50:44.310",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038072,1753509044319,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.319",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038074,1753509044328,"fUST",-1308.76,0.00019178,2,"2025-07-26T05:50:44.328",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038076,1753509044338,"fUST",-460.99829227,0.00019178,2,"2025-07-26T05:50:44.338",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038078,1753509044347,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.347",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038080,1753509044357,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.357",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038082,1753509044367,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.367",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038084,1753509044376,"fUST",-466.7341785,0.00019178,2,"2025-07-26T05:50:44.376",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038086,1753509044385,"fUST",-1568.83,0.00019178,2,"2025-07-26T05:50:44.385",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038088,1753509044395,"fUST",-508.19039565,0.00019178,2,"2025-07-26T05:50:44.395",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038090,1753509044404,"fUST",-546.86,0.00019178,2,"2025-07-26T05:50:44.404",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038091,1753509044413,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.413",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038092,1753509044422,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.422",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038093,1753509044431,"fUST",-160.12737902,0.00019178,2,"2025-07-26T05:50:44.431",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038094,1753509044440,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.440",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038095,1753509044449,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.449",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038096,1753509044458,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.458",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038097,1753509044467,"fUST",-937.86,0.00019178,2,"2025-07-26T05:50:44.467",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038098,1753509044476,"fUST",-2148.42,0.00019178,2,"2025-07-26T05:50:44.476",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038099,1753509044485,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.485",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038100,1753509044493,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.493",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038101,1753509044503,"fUST",-460.87807703,0.00019178,2,"2025-07-26T05:50:44.503",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038102,1753509044512,"fUST",-300.95510676,0.00019178,2,"2025-07-26T05:50:44.512",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038104,1753509044521,"fUST",-799.88,0.00019178,2,"2025-07-26T05:50:44.521",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038106,1753509044530,"fUST",-465.62790914,0.00019178,2,"2025-07-26T05:50:44.530",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038108,1753509044540,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.540",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038110,1753509044549,"fUST",-460.84720458,0.00019178,2,"2025-07-26T05:50:44.549",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038112,1753509044559,"fUST",-462.45359486,0.00019178,2,"2025-07-26T05:50:44.559",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038114,1753509044569,"fUST",-273.91261486,0.00019178,2,"2025-07-26T05:50:44.569",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038116,1753509044580,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.580",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038119,1753509044589,"fUST",-11639.23,0.00019178,2,"2025-07-26T05:50:44.589",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038121,1753509044598,"fUST",-460.81416241,0.00019178,2,"2025-07-26T05:50:44.598",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038123,1753509044608,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.608",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038124,1753509044617,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.617",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038127,1753509044627,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.627",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038128,1753509044636,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.636",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038131,1753509044646,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.646",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038133,1753509044655,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.655",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038135,1753509044666,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:44.666",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038137,1753509044676,"fUST",-461.43464817,0.00019178,2,"2025-07-26T05:50:44.676",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038139,1753509044685,"fUST",-498.08,0.00019178,2,"2025-07-26T05:50:44.685",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038141,1753509044695,"fUST",-500.0,0.00019178,2,"2025-07-26T05:50:44.695",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038143,1753509044704,"fUST",-666.0,0.00019178,2,"2025-07-26T05:50:44.704",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038145,1753509044714,"fUST",-600.136016,0.00019178,2,"2025-07-26T05:50:44.714",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038147,1753509044723,"fUST",-5000.0,0.00019178,2,"2025-07-26T05:50:44.723",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038148,1753509044732,"fUST",-153.0,0.00019178,2,"2025-07-26T05:50:44.732",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038150,1753509044741,"fUST",-153.0,0.00019178,2,"2025-07-26T05:50:44.741",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038153,1753509044751,"fUST",-153.0,0.000192,2,"2025-07-26T05:50:44.751",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038154,1753509044760,"fUST",-151.0,0.000192,2,"2025-07-26T05:50:44.760",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038156,1753509044770,"fUST",-1719.11730584,0.00019205,5,"2025-07-26T05:50:44.770",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038158,1753509044779,"fUST",-153.0,0.00019233,2,"2025-07-26T05:50:44.779",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038161,1753509044789,"fUST",-154.2133676,0.00019233,2,"2025-07-26T05:50:44.789",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038163,1753509044798,"fUST",-153.0,0.00019233,2,"2025-07-26T05:50:44.798",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038165,1753509044808,"fUST",-153.0,0.00019233,2,"2025-07-26T05:50:44.808",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038166,1753509044817,"fUST",-153.0,0.00019233,2,"2025-07-26T05:50:44.817",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038168,1753509044826,"fUST",-335.28681867,0.00019242,2,"2025-07-26T05:50:44.826",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038171,1753509044839,"fUST",-602.82316111,0.00019242,2,"2025-07-26T05:50:44.839",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038172,1753509044848,"fUST",-153.0,0.000193,2,"2025-07-26T05:50:44.848",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038174,1753509044863,"fUST",-151.0,0.000193,2,"2025-07-26T05:50:44.863",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038175,1753509044873,"fUST",-151.0,0.000193,2,"2025-07-26T05:50:44.873",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038176,1753509044882,"fUST",-151.0,0.000193,2,"2025-07-26T05:50:44.882",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038177,1753509044891,"fUST",-151.0,0.000193,2,"2025-07-26T05:50:44.891",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038178,1753509044900,"fUST",-153.0,0.000193,2,"2025-07-26T05:50:44.900",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038179,1753509044909,"fUST",-500.0,0.00019329,2,"2025-07-26T05:50:44.909",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038180,1753509044919,"fUST",-500.0,0.00019329,2,"2025-07-26T05:50:44.919",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038181,1753509044928,"fUST",-20.72863191,0.00019329,2,"2025-07-26T05:50:44.928",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038182,1753509044959,"fUST",-479.27136809,0.00019329,2,"2025-07-26T05:50:44.959",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038183,1753509044969,"fUST",-410.48074005,0.00019329,2,"2025-07-26T05:50:44.969",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038184,1753509044978,"fUST",-500.0,0.00019329,2,"2025-07-26T05:50:44.978",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038185,1753509044987,"fUST",-500.0,0.00019329,2,"2025-07-26T05:50:44.987",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038186,1753509044996,"fUST",-591.66326158,0.00019329,2,"2025-07-26T05:50:44.996",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038187,1753509045006,"fUST",-100000.0,0.00019329,2,"2025-07-26T05:50:45.006",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038188,1753509045015,"fUST",-5888.0,0.00019433,2,"2025-07-26T05:50:45.015",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038189,1753509045025,"fUST",-160.0,0.00019442,2,"2025-07-26T05:50:45.025",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038190,1753509045034,"fUST",-160.0,0.00019442,2,"2025-07-26T05:50:45.034",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038191,1753509045043,"fUST",-5000.0,0.00019442,2,"2025-07-26T05:50:45.043",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038192,1753509045052,"fUST",-160.0,0.00019444,2,"2025-07-26T05:50:45.052",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038193,1753509045066,"fUST",-160.0,0.00019444,2,"2025-07-26T05:50:45.066",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038195,1753509045075,"fUST",-476.98041219,0.00019444,2,"2025-07-26T05:50:45.075",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038197,1753509045083,"fUST",-160.0,0.00019444,2,"2025-07-26T05:50:45.083",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038199,1753509045092,"fUST",-215.9757969,0.00019444,2,"2025-07-26T05:50:45.092",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038201,1753509045103,"fUST",-160.0,0.00019444,2,"2025-07-26T05:50:45.103",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038203,1753509045112,"fUST",-312.16666667,0.00019444,2,"2025-07-26T05:50:45.112",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038205,1753509045123,"fUST",-231.25662632,0.00019444,2,"2025-07-26T05:50:45.123",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038206,1753509045140,"fUST",-12629.83479014,0.00019444,2,"2025-07-26T05:50:45.140",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038207,1753509045150,"fUST",-160.0,0.00019444,2,"2025-07-26T05:50:45.150",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038209,1753509045159,"fUST",-160.0,0.00019444,2,"2025-07-26T05:50:45.159",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038211,1753509045168,"fUST",-214.8008262,0.00019444,2,"2025-07-26T05:50:45.168",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038212,1753509045177,"fUST",-840.57612966,0.00019444,2,"2025-07-26T05:50:45.177",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038213,1753509045186,"fUST",-526.41699184,0.00019444,2,"2025-07-26T05:50:45.186",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038214,1753509045196,"fUST",-160.0,0.00019444,2,"2025-07-26T05:50:45.196",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038215,1753509045205,"fUST",-151.0,0.00019452,2,"2025-07-26T05:50:45.205",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038216,1753509045214,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.214",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038217,1753509045223,"fUST",-348.62757247,0.00019452,2,"2025-07-26T05:50:45.223",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038218,1753509045232,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.232",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038219,1753509045242,"fUST",-463.53273965,0.00019452,2,"2025-07-26T05:50:45.242",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038220,1753509045251,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.251",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038221,1753509045260,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.260",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038222,1753509045269,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.269",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038223,1753509045280,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.280",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038224,1753509045290,"fUST",-466.58084196,0.00019452,2,"2025-07-26T05:50:45.290",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038225,1753509045300,"fUST",-461.62415966,0.00019452,2,"2025-07-26T05:50:45.300",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038226,1753509045309,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.309",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038227,1753509045318,"fUST",-263.19976411,0.00019452,2,"2025-07-26T05:50:45.318",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038228,1753509045328,"fUST",-465.83268893,0.00019452,2,"2025-07-26T05:50:45.328",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038229,1753509045337,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.337",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038230,1753509045347,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.347",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038231,1753509045356,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.356",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038232,1753509045365,"fUST",-542.32104296,0.00019452,2,"2025-07-26T05:50:45.365",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038233,1753509045375,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.375",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038234,1753509045384,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.384",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038235,1753509045394,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.394",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038236,1753509045403,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.403",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038237,1753509045412,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.412",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038238,1753509045422,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.422",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038239,1753509045432,"fUST",-460.83801728,0.00019452,2,"2025-07-26T05:50:45.432",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038240,1753509045441,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.441",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038241,1753509045450,"fUST",-430.43764172,0.00019452,2,"2025-07-26T05:50:45.450",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038242,1753509045460,"fUST",-418.9143448,0.00019452,2,"2025-07-26T05:50:45.460",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038243,1753509045469,"fUST",-462.20266952,0.00019452,2,"2025-07-26T05:50:45.469",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038244,1753509045478,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.478",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038245,1753509045488,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.488",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038246,1753509045497,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.497",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038247,1753509045579,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.579",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038248,1753509045589,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.589",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038249,1753509045598,"fUST",-462.52913636,0.00019452,2,"2025-07-26T05:50:45.598",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038250,1753509045608,"fUST",-236.18774172,0.00019452,2,"2025-07-26T05:50:45.608",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038251,1753509045617,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.617",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038252,1753509045626,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.626",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038253,1753509045637,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.637",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038254,1753509045646,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.646",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038255,1753509045656,"fUST",-474.55253752,0.00019452,2,"2025-07-26T05:50:45.656",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038256,1753509045665,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.665",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038257,1753509045675,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.675",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038258,1753509045684,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.684",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038259,1753509045694,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.694",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038260,1753509045703,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.703",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038261,1753509045713,"fUST",-461.54402447,0.00019452,2,"2025-07-26T05:50:45.713",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038262,1753509045722,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.722",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038263,1753509045731,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.731",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038264,1753509045741,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.741",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038265,1753509045750,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.750",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038266,1753509045770,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.770",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038267,1753509045780,"fUST",-469.16714963,0.00019452,2,"2025-07-26T05:50:45.780",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038268,1753509045789,"fUST",-461.01614284,0.00019452,2,"2025-07-26T05:50:45.789",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038269,1753509045798,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.798",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038270,1753509045808,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.808",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038271,1753509045818,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.818",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038272,1753509045827,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.827",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038273,1753509045836,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.836",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038274,1753509045846,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.846",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038275,1753509045855,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.855",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038276,1753509045865,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.865",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038277,1753509045875,"fUST",-938.9,0.00019452,2,"2025-07-26T05:50:45.875",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038278,1753509045885,"fUST",-273.28962866,0.00019452,2,"2025-07-26T05:50:45.885",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038279,1753509045894,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.894",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038280,1753509045904,"fUST",-535.25580152,0.00019452,2,"2025-07-26T05:50:45.904",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038281,1753509045913,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.913",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038282,1753509045923,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.923",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038283,1753509045932,"fUST",-307.42883496,0.00019452,2,"2025-07-26T05:50:45.932",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038284,1753509045942,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.942",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038286,1753509045951,"fUST",-462.93700109,0.00019452,2,"2025-07-26T05:50:45.951",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038288,1753509045961,"fUST",-768.06,0.00019452,2,"2025-07-26T05:50:45.961",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038290,1753509045970,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.970",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038292,1753509045981,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:45.981",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038294,1753509045991,"fUST",-1029.31,0.00019452,2,"2025-07-26T05:50:45.991",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038296,1753509046001,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.001",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038298,1753509046011,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.011",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038299,1753509046021,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.021",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038300,1753509046029,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.029",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038301,1753509046038,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.038",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038302,1753509046048,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.048",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038303,1753509046059,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.059",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038304,1753509046069,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.069",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038305,1753509046079,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.079",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038306,1753509046088,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.088",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038307,1753509046098,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.098",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038308,1753509046107,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.107",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038309,1753509046116,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.116",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038310,1753509046126,"fUST",-463.56578905,0.00019452,2,"2025-07-26T05:50:46.126",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038311,1753509046135,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.135",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038312,1753509046155,"fUST",-687.55,0.00019452,2,"2025-07-26T05:50:46.155",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038313,1753509046165,"fUST",-378.79322116,0.00019452,2,"2025-07-26T05:50:46.165",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038314,1753509046175,"fUST",-1350.29,0.00019452,2,"2025-07-26T05:50:46.175",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038315,1753509046185,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.185",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038316,1753509046195,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.195",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038317,1753509046205,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.205",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038318,1753509046215,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.215",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038319,1753509046225,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.225",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038320,1753509046234,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.234",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038321,1753509046244,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.244",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038322,1753509046254,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.254",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038323,1753509046263,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.263",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038324,1753509046273,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.273",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038325,1753509046282,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.282",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038326,1753509046292,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.292",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038327,1753509046302,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.302",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038329,1753509046312,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.312",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038331,1753509046322,"fUST",-590.34,0.00019452,2,"2025-07-26T05:50:46.322",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038332,1753509046331,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.331",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038334,1753509046340,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.340",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038335,1753509046350,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.350",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038336,1753509046360,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.360",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038337,1753509046370,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.370",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038338,1753509046381,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.381",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038339,1753509046391,"fUST",-1289.94,0.00019452,2,"2025-07-26T05:50:46.391",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038340,1753509046400,"fUST",-465.31352507,0.00019452,2,"2025-07-26T05:50:46.400",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038341,1753509046411,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.411",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038342,1753509046420,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.420",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038343,1753509046430,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.430",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038344,1753509046440,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.440",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038345,1753509046449,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.449",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038346,1753509046459,"fUST",-1178.49,0.00019452,2,"2025-07-26T05:50:46.459",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038347,1753509046468,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.468",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038348,1753509046478,"fUST",-462.57606515,0.00019452,2,"2025-07-26T05:50:46.478",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038349,1753509046488,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.488",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038350,1753509046498,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.498",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038351,1753509046507,"fUST",-522.30280774,0.00019452,2,"2025-07-26T05:50:46.507",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038352,1753509046517,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.517",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038353,1753509046526,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.526",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038354,1753509046536,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.536",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038355,1753509046545,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.545",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038356,1753509046555,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.555",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038357,1753509046565,"fUST",-713.47,0.00019452,2,"2025-07-26T05:50:46.565",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038358,1753509046575,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.575",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038359,1753509046586,"fUST",-463.1904532,0.00019452,2,"2025-07-26T05:50:46.586",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038360,1753509046596,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.596",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038361,1753509046605,"fUST",-477.59828588,0.00019452,2,"2025-07-26T05:50:46.605",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038362,1753509046615,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.615",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038363,1753509046625,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.625",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038364,1753509046635,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.635",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038365,1753509046645,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.645",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038366,1753509046654,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.654",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038367,1753509046663,"fUST",-708.51,0.00019452,2,"2025-07-26T05:50:46.663",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038368,1753509046673,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.673",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038369,1753509046683,"fUST",-462.32014531,0.00019452,2,"2025-07-26T05:50:46.683",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038370,1753509046692,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.692",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038371,1753509046702,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.702",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038372,1753509046712,"fUST",-1755.94,0.00019452,2,"2025-07-26T05:50:46.712",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038373,1753509046721,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.721",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038374,1753509046732,"fUST",-254.87851502,0.00019452,2,"2025-07-26T05:50:46.732",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038375,1753509046742,"fUST",-446.93787715,0.00019452,2,"2025-07-26T05:50:46.742",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038376,1753509046753,"fUST",-266.3090274,0.00019452,2,"2025-07-26T05:50:46.753",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038377,1753509046766,"fUST",-467.04633324,0.00019452,2,"2025-07-26T05:50:46.766",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038378,1753509046882,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.882",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038379,1753509046892,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.892",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038380,1753509046903,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.903",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038381,1753509046912,"fUST",-421.3151944,0.00019452,2,"2025-07-26T05:50:46.912",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038382,1753509046921,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.921",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038383,1753509046931,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.931",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038384,1753509046940,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.940",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038385,1753509046950,"fUST",-993.42,0.00019452,2,"2025-07-26T05:50:46.950",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038386,1753509046960,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:46.960",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038387,1753509046970,"fUST",-348.43247635,0.00019452,2,"2025-07-26T05:50:46.970",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038388,1753509046979,"fUST",-563.32,0.00019452,2,"2025-07-26T05:50:46.979",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038389,1753509046989,"fUST",-466.7941392,0.00019452,2,"2025-07-26T05:50:46.989",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038390,1753509046999,"fUST",-594.14483179,0.00019452,2,"2025-07-26T05:50:46.999",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038391,1753509047008,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.008",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038392,1753509047017,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.017",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038393,1753509047027,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.027",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038394,1753509047035,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.035",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038395,1753509047045,"fUST",-471.58160175,0.00019452,2,"2025-07-26T05:50:47.045",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038396,1753509047055,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.055",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038397,1753509047070,"fUST",-1214.11,0.00019452,2,"2025-07-26T05:50:47.070",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038398,1753509047079,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.079",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038399,1753509047089,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.089",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038400,1753509047099,"fUST",-3440.15,0.00019452,2,"2025-07-26T05:50:47.099",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038401,1753509047108,"fUST",-1612.21,0.00019452,2,"2025-07-26T05:50:47.108",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038402,1753509047117,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.117",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038403,1753509047126,"fUST",-461.78948786,0.00019452,2,"2025-07-26T05:50:47.126",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038404,1753509047137,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.137",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038405,1753509047146,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.146",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038406,1753509047155,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.155",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038407,1753509047164,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.164",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038408,1753509047173,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.173",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038409,1753509047184,"fUST",-416.33919372,0.00019452,2,"2025-07-26T05:50:47.184",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038410,1753509047194,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.194",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038411,1753509047203,"fUST",-462.4968254,0.00019452,2,"2025-07-26T05:50:47.203",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038412,1753509047214,"fUST",-1029.18,0.00019452,2,"2025-07-26T05:50:47.214",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038413,1753509047224,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.224",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038414,1753509047233,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.233",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038415,1753509047243,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.243",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038416,1753509047253,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.253",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038417,1753509047262,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.262",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038418,1753509047271,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.271",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038419,1753509047280,"fUST",-471.18,0.00019452,2,"2025-07-26T05:50:47.280",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038420,1753509047290,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.290",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038421,1753509047299,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.299",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038422,1753509047309,"fUST",-515.65,0.00019452,2,"2025-07-26T05:50:47.309",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038423,1753509047318,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.318",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038424,1753509047328,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.328",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038425,1753509047337,"fUST",-3242.02,0.00019452,2,"2025-07-26T05:50:47.337",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038426,1753509047346,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.346",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038427,1753509047355,"fUST",-1063.98,0.00019452,2,"2025-07-26T05:50:47.355",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038428,1753509047364,"fUST",-463.98745845,0.00019452,2,"2025-07-26T05:50:47.364",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038429,1753509047374,"fUST",-576.04021389,0.00019452,2,"2025-07-26T05:50:47.374",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038430,1753509047383,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.383",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038431,1753509047393,"fUST",-151.0,0.00019452,2,"2025-07-26T05:50:47.393",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038432,1753509047402,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.402",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038433,1753509047412,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.412",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038434,1753509047422,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.422",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038435,1753509047431,"fUST",-5546.44,0.00019452,2,"2025-07-26T05:50:47.431",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038436,1753509047440,"fUST",-573.28,0.00019452,2,"2025-07-26T05:50:47.440",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038437,1753509047450,"fUST",-1196.68,0.00019452,2,"2025-07-26T05:50:47.450",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038438,1753509047459,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.459",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038439,1753509047468,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.468",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038440,1753509047478,"fUST",-7928.23,0.00019452,2,"2025-07-26T05:50:47.478",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038441,1753509047488,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.488",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038442,1753509047498,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.498",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038443,1753509047507,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.507",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038444,1753509047518,"fUST",-1329.39,0.00019452,2,"2025-07-26T05:50:47.518",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038445,1753509047528,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.528",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038446,1753509047537,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.537",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038447,1753509047547,"fUST",-228.5983271,0.00019452,2,"2025-07-26T05:50:47.547",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038448,1753509047556,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.556",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038449,1753509047565,"fUST",-465.35351247,0.00019452,2,"2025-07-26T05:50:47.565",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038450,1753509047575,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.575",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038451,1753509047584,"fUST",-3523.78,0.00019452,2,"2025-07-26T05:50:47.584",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038452,1753509047594,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.594",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038453,1753509047603,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.603",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038454,1753509047612,"fUST",-955.11,0.00019452,2,"2025-07-26T05:50:47.612",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038455,1753509047622,"fUST",-943.6,0.00019452,2,"2025-07-26T05:50:47.622",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038456,1753509047631,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.631",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038457,1753509047641,"fUST",-152.631512,0.00019452,2,"2025-07-26T05:50:47.641",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038458,1753509047650,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.650",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038459,1753509047661,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.661",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038460,1753509047670,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.670",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038461,1753509047680,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.680",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038462,1753509047689,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.689",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038463,1753509047699,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.699",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038464,1753509047708,"fUST",-800.66,0.00019452,2,"2025-07-26T05:50:47.708",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038465,1753509047718,"fUST",-1797.98,0.00019452,2,"2025-07-26T05:50:47.718",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038466,1753509047727,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.727",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038467,1753509047738,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.738",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038468,1753509047748,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.748",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038469,1753509047757,"fUST",-1074.53,0.00019452,2,"2025-07-26T05:50:47.757",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038470,1753509047767,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:47.767",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038471,1753509047776,"fUST",-195.38545633,0.00019452,2,"2025-07-26T05:50:47.776",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038478,1753509048403,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:48.403",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038479,1753509048413,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:48.413",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038480,1753509048423,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:48.423",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038481,1753509048432,"fUST",-591.02454367,0.00019452,2,"2025-07-26T05:50:48.432",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038482,1753509048442,"fUST",-1358.21641955,0.00019452,2,"2025-07-26T05:50:48.442",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038483,1753509048454,"fUST",-1451.32358045,0.00019452,2,"2025-07-26T05:50:48.454",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038484,1753509048463,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.463",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038485,1753509048473,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.473",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038486,1753509048482,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.482",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038487,1753509048492,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.492",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038488,1753509048502,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.502",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038489,1753509048512,"fUST",-381.24653776,0.00019452,2,"2025-07-26T05:50:48.512",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038490,1753509048524,"fUST",-78.75346224,0.00019452,2,"2025-07-26T05:50:48.524",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038491,1753509048533,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.533",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038492,1753509048543,"fUST",-1733.79251729,0.00019452,2,"2025-07-26T05:50:48.543",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038493,1753509048556,"fUST",-673.02860033,0.00019452,2,"2025-07-26T05:50:48.556",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038494,1753509048568,"fUST",-766.43917421,0.00019452,2,"2025-07-26T05:50:48.568",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038495,1753509048580,"fUST",-1482.74970817,0.00019452,2,"2025-07-26T05:50:48.580",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038496,1753509048590,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.590",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038497,1753509048606,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.606",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038498,1753509048615,"fUST",-641.86,0.00019452,2,"2025-07-26T05:50:48.615",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038499,1753509048625,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.625",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038500,1753509048634,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.634",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038501,1753509048644,"fUST",-466.28837576,0.00019452,2,"2025-07-26T05:50:48.644",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038502,1753509048654,"fUST",-1040.25,0.00019452,2,"2025-07-26T05:50:48.654",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038503,1753509048664,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.664",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038504,1753509048674,"fUST",-498.83,0.00019452,2,"2025-07-26T05:50:48.674",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038505,1753509048684,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.684",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038506,1753509048694,"fUST",-4099.53,0.00019452,2,"2025-07-26T05:50:48.694",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038507,1753509048705,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.705",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038508,1753509048714,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.714",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038509,1753509048724,"fUST",-753.7,0.00019452,2,"2025-07-26T05:50:48.724",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038510,1753509048736,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.736",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038511,1753509048746,"fUST",-462.41076621,0.00019452,2,"2025-07-26T05:50:48.746",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038512,1753509048756,"fUST",-1179.15,0.00019452,2,"2025-07-26T05:50:48.756",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038513,1753509048766,"fUST",-151.0,0.00019452,2,"2025-07-26T05:50:48.766",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038514,1753509048775,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.775",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038515,1753509048877,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.877",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038516,1753509048887,"fUST",-3049.64,0.00019452,2,"2025-07-26T05:50:48.887",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038517,1753509048897,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.897",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038518,1753509048907,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.907",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038519,1753509048918,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.918",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038520,1753509048927,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.927",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038521,1753509048937,"fUST",-809.11,0.00019452,2,"2025-07-26T05:50:48.937",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038522,1753509048946,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.946",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038523,1753509048956,"fUST",-461.83743711,0.00019452,2,"2025-07-26T05:50:48.956",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038524,1753509048966,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.966",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038525,1753509048976,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.976",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038526,1753509048986,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:48.986",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038527,1753509048995,"fUST",-551.89,0.00019452,2,"2025-07-26T05:50:48.995",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038528,1753509049005,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.005",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038529,1753509049015,"fUST",-151.0,0.00019452,2,"2025-07-26T05:50:49.015",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038530,1753509049024,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.024",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038531,1753509049034,"fUST",-2027.11,0.00019452,2,"2025-07-26T05:50:49.034",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038532,1753509049043,"fUST",-802.04,0.00019452,2,"2025-07-26T05:50:49.043",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038533,1753509049053,"fUST",-2640.54,0.00019452,2,"2025-07-26T05:50:49.053",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038534,1753509049067,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.067",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038535,1753509049077,"fUST",-585.77,0.00019452,2,"2025-07-26T05:50:49.077",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038536,1753509049087,"fUST",-151.0,0.00019452,2,"2025-07-26T05:50:49.087",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038537,1753509049096,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.096",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038538,1753509049107,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.107",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038539,1753509049116,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.116",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038540,1753509049126,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.126",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038541,1753509049136,"fUST",-3239.8,0.00019452,2,"2025-07-26T05:50:49.136",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038542,1753509049146,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.146",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038543,1753509049155,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.155",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038544,1753509049165,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.165",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038545,1753509049175,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.175",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038546,1753509049184,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.184",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038547,1753509049194,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.194",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038548,1753509049204,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:49.204",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038549,1753509049213,"fUST",-465.52,0.00019452,2,"2025-07-26T05:50:49.213",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038550,1753509049224,"fUST",-2715.35,0.00019452,2,"2025-07-26T05:50:49.224",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038551,1753509049233,"fUST",-195.28308628,0.00019452,2,"2025-07-26T05:50:49.233",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038552,1753509050047,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:50.047",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038553,1753509050220,"fUST",-47.6130473,0.00019178,2,"2025-07-26T05:50:50.220",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038554,1753509050482,"fUST",-110.13760061,0.00019178,2,"2025-07-26T05:50:50.482",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038555,1753509050492,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:50.492",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038556,1753509050501,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:50.501",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038557,1753509050510,"fUST",-460.0,0.00019178,2,"2025-07-26T05:50:50.510",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038558,1753509050520,"fUST",-264.71691372,0.00019452,2,"2025-07-26T05:50:50.520",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038559,1753509050529,"fUST",-66.14548567,0.00019452,2,"2025-07-26T05:50:50.529",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038560,1753509050544,"fUST",-393.85451433,0.00019452,2,"2025-07-26T05:50:50.544",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038561,1753509050557,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.557",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038562,1753509050566,"fUST",-954.71,0.00019452,2,"2025-07-26T05:50:50.566",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038563,1753509050575,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.575",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038564,1753509050585,"fUST",-1231.0,0.00019452,2,"2025-07-26T05:50:50.585",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038565,1753509050595,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.595",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038566,1753509050604,"fUST",-463.54403321,0.00019452,2,"2025-07-26T05:50:50.604",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038567,1753509050613,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.613",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038568,1753509050623,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.623",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038569,1753509050632,"fUST",-464.55587281,0.00019452,2,"2025-07-26T05:50:50.632",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038570,1753509050641,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.641",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038571,1753509050650,"fUST",-601.52,0.00019452,2,"2025-07-26T05:50:50.650",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038572,1753509050659,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.659",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038573,1753509050669,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.669",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038574,1753509050678,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.678",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038575,1753509050688,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.688",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038576,1753509050698,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.698",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038577,1753509050707,"fUST",-151.0,0.00019452,2,"2025-07-26T05:50:50.707",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038578,1753509050716,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.716",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038579,1753509050726,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.726",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038580,1753509050735,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.735",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038581,1753509050744,"fUST",-1308.76,0.00019452,2,"2025-07-26T05:50:50.744",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038582,1753509050754,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.754",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038583,1753509050763,"fUST",-460.85897276,0.00019452,2,"2025-07-26T05:50:50.763",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038584,1753509050772,"fUST",-1568.83,0.00019452,2,"2025-07-26T05:50:50.772",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038585,1753509050782,"fUST",-546.86,0.00019452,2,"2025-07-26T05:50:50.782",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038586,1753509050791,"fUST",-487.41154843,0.00019452,2,"2025-07-26T05:50:50.791",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038587,1753509050801,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.801",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038588,1753509050810,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.810",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038589,1753509050819,"fUST",-293.46693645,0.00019452,2,"2025-07-26T05:50:50.819",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038590,1753509050829,"fUST",-466.8885718,0.00019452,2,"2025-07-26T05:50:50.829",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038591,1753509050838,"fUST",-937.86,0.00019452,2,"2025-07-26T05:50:50.838",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038592,1753509050847,"fUST",-2148.42,0.00019452,2,"2025-07-26T05:50:50.847",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038593,1753509050857,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.857",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038594,1753509050866,"fUST",-799.88,0.00019452,2,"2025-07-26T05:50:50.866",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038595,1753509050876,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.876",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038596,1753509050885,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.885",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038597,1753509050895,"fUST",-11639.23,0.00019452,2,"2025-07-26T05:50:50.895",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038598,1753509050904,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.904",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038599,1753509050914,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.914",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038600,1753509050923,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.923",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038601,1753509050933,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.933",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038602,1753509050942,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.942",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038603,1753509050951,"fUST",-498.08,0.00019452,2,"2025-07-26T05:50:50.951",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038604,1753509050961,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.961",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038605,1753509050970,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.970",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038606,1753509050979,"fUST",-545.62,0.00019452,2,"2025-07-26T05:50:50.979",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038607,1753509050989,"fUST",-460.0,0.00019452,2,"2025-07-26T05:50:50.989",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038608,1753509050998,"fUST",-500.0,0.00019452,2,"2025-07-26T05:50:50.998",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038609,1753509051007,"fUST",-500.0,0.00019473,2,"2025-07-26T05:50:51.007",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038610,1753509051017,"fUST",-500.0,0.00019473,2,"2025-07-26T05:50:51.017",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038611,1753509051026,"fUST",-501.47368699,0.00019473,2,"2025-07-26T05:50:51.026",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038612,1753509051035,"fUST",-500.0,0.00019473,2,"2025-07-26T05:50:51.035",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038613,1753509051044,"fUST",-4788.0,0.00019484,2,"2025-07-26T05:50:51.044",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038614,1753509051054,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.054",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038615,1753509051067,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.067",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038616,1753509051076,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.076",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038617,1753509051086,"fUST",-152.476854,0.000195,2,"2025-07-26T05:50:51.086",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038618,1753509051095,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.095",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038619,1753509051110,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.110",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038620,1753509051120,"fUST",-153.264841,0.000195,2,"2025-07-26T05:50:51.120",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038621,1753509051130,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.130",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038622,1753509051140,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.140",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038623,1753509051150,"fUST",-207.273237,0.000195,2,"2025-07-26T05:50:51.150",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038624,1753509051159,"fUST",-207.273237,0.000195,2,"2025-07-26T05:50:51.159",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038625,1753509051168,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.168",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038626,1753509051177,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.177",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038627,1753509051187,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.187",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038628,1753509051196,"fUST",-1050.335803,0.000195,2,"2025-07-26T05:50:51.196",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038629,1753509051206,"fUST",-1050.335803,0.000195,2,"2025-07-26T05:50:51.206",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038630,1753509051216,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.216",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038631,1753509051226,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.226",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038632,1753509051235,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.235",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038633,1753509051244,"fUST",-167.401192,0.000195,2,"2025-07-26T05:50:51.244",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038634,1753509051253,"fUST",-167.401192,0.000195,2,"2025-07-26T05:50:51.253",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038635,1753509051263,"fUST",-264.618841,0.000195,2,"2025-07-26T05:50:51.263",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038636,1753509051272,"fUST",-264.618841,0.000195,2,"2025-07-26T05:50:51.272",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038637,1753509051281,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.281",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038638,1753509051290,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.290",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038639,1753509051299,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.299",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038640,1753509051308,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.308",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038641,1753509051318,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.318",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038642,1753509051327,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.327",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038643,1753509051336,"fUST",-221.259769,0.000195,2,"2025-07-26T05:50:51.336",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038644,1753509051345,"fUST",-221.259769,0.000195,2,"2025-07-26T05:50:51.345",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038645,1753509051354,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.354",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038646,1753509051364,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.364",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038647,1753509051373,"fUST",-157.9788,0.000195,2,"2025-07-26T05:50:51.373",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038648,1753509051383,"fUST",-202.972627,0.000195,2,"2025-07-26T05:50:51.383",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038649,1753509051391,"fUST",-202.972627,0.000195,2,"2025-07-26T05:50:51.391",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038650,1753509051401,"fUST",-157.9788,0.000195,2,"2025-07-26T05:50:51.401",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038651,1753509051410,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.410",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038652,1753509051419,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.419",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038653,1753509051429,"fUST",-151.0,0.000195,2,"2025-07-26T05:50:51.429",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038654,1753509051438,"fUST",-528.81,0.00019584,2,"2025-07-26T05:50:51.438",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038655,1753509051447,"fUST",-179.87408814,0.00019616,2,"2025-07-26T05:50:51.447",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038656,1753509051456,"fUST",-150.0,0.00019683,2,"2025-07-26T05:50:51.456",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038657,1753509051465,"fUST",-1000.0,0.00019721,2,"2025-07-26T05:50:51.465",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038658,1753509051474,"fUST",-151.0,0.00019726,2,"2025-07-26T05:50:51.474",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038659,1753509051483,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.483",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038660,1753509051492,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.492",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038661,1753509051502,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.502",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038662,1753509051511,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.511",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038663,1753509051521,"fUST",-462.12351576,0.00019726,2,"2025-07-26T05:50:51.521",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038664,1753509051530,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.530",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038665,1753509051539,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.539",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038666,1753509051549,"fUST",-462.90058989,0.00019726,2,"2025-07-26T05:50:51.549",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038667,1753509051559,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.559",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038668,1753509051568,"fUST",-488.23349319,0.00019726,2,"2025-07-26T05:50:51.568",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038669,1753509051578,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.578",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038670,1753509051587,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.587",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038671,1753509051597,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.597",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038672,1753509051606,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.606",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038673,1753509051616,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.616",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038674,1753509051626,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.626",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038675,1753509051635,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.635",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038676,1753509051645,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.645",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038677,1753509051654,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.654",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038678,1753509051664,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.664",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038679,1753509051674,"fUST",-464.42366323,0.00019726,2,"2025-07-26T05:50:51.674",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038680,1753509051683,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.683",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038681,1753509051693,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.693",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038682,1753509051702,"fUST",-461.03166707,0.00019726,2,"2025-07-26T05:50:51.702",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038683,1753509051711,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.711",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038684,1753509051720,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.720",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038685,1753509051730,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.730",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038686,1753509051739,"fUST",-464.62071609,0.00019726,2,"2025-07-26T05:50:51.739",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038687,1753509051748,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.748",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038688,1753509051758,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.758",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038689,1753509051767,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.767",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038690,1753509051777,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.777",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038691,1753509051788,"fUST",-463.70164252,0.00019726,2,"2025-07-26T05:50:51.788",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038692,1753509051799,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.799",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038693,1753509051809,"fUST",-938.9,0.00019726,2,"2025-07-26T05:50:51.809",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038694,1753509051818,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.818",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038695,1753509051828,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.828",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038696,1753509051838,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.838",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038697,1753509051848,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.848",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038698,1753509051858,"fUST",-1029.31,0.00019726,2,"2025-07-26T05:50:51.858",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038699,1753509051867,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.867",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038700,1753509051877,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.877",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038701,1753509051886,"fUST",-474.78320282,0.00019726,2,"2025-07-26T05:50:51.886",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038702,1753509051896,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.896",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038703,1753509051906,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.906",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038704,1753509051915,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.915",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038705,1753509051924,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.924",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038706,1753509051934,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.934",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038707,1753509051943,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.943",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038708,1753509051952,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.952",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038709,1753509051961,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.961",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038710,1753509051971,"fUST",-687.55,0.00019726,2,"2025-07-26T05:50:51.971",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038711,1753509051980,"fUST",-1350.29,0.00019726,2,"2025-07-26T05:50:51.980",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038712,1753509051989,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.989",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038713,1753509051998,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:51.998",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038714,1753509052008,"fUST",-464.20384067,0.00019726,2,"2025-07-26T05:50:52.008",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038715,1753509052017,"fUST",-442.74535995,0.00019726,2,"2025-07-26T05:50:52.017",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038716,1753509052026,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.026",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038717,1753509052035,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.035",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038718,1753509052045,"fUST",-461.81766778,0.00019726,2,"2025-07-26T05:50:52.045",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038719,1753509052055,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.055",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038720,1753509052069,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.069",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038721,1753509052078,"fUST",-479.63322651,0.00019726,2,"2025-07-26T05:50:52.078",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038722,1753509052087,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.087",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038723,1753509052096,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.096",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038724,1753509052106,"fUST",-590.34,0.00019726,2,"2025-07-26T05:50:52.106",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038725,1753509052115,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.115",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038726,1753509052124,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.124",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038727,1753509052133,"fUST",-430.65223015,0.00019726,2,"2025-07-26T05:50:52.133",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038728,1753509052142,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.142",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038729,1753509052152,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.152",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038730,1753509052161,"fUST",-420.79500683,0.00019726,2,"2025-07-26T05:50:52.161",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038731,1753509052170,"fUST",-1289.94,0.00019726,2,"2025-07-26T05:50:52.170",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038732,1753509052179,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.179",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038733,1753509052189,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.189",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038734,1753509052199,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.199",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038735,1753509052208,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.208",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038736,1753509052218,"fUST",-1178.49,0.00019726,2,"2025-07-26T05:50:52.218",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038737,1753509052228,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.228",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038738,1753509052237,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.237",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038739,1753509052247,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.247",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038740,1753509052256,"fUST",-476.08619812,0.00019726,2,"2025-07-26T05:50:52.256",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038741,1753509052266,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.266",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038742,1753509052275,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.275",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038743,1753509052284,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.284",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038744,1753509052293,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.293",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038745,1753509052303,"fUST",-713.47,0.00019726,2,"2025-07-26T05:50:52.303",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038746,1753509052312,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.312",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038747,1753509052322,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.322",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038748,1753509052332,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.332",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038749,1753509052341,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.341",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038750,1753509052351,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.351",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038751,1753509052360,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.360",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038752,1753509052456,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.456",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038753,1753509052465,"fUST",-708.51,0.00019726,2,"2025-07-26T05:50:52.465",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038754,1753509052474,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.474",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038755,1753509052483,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.483",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038756,1753509052492,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.492",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038757,1753509052501,"fUST",-1755.94,0.00019726,2,"2025-07-26T05:50:52.501",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038758,1753509052510,"fUST",-188.57279144,0.00019726,2,"2025-07-26T05:50:52.510",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038759,1753509052519,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.519",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038760,1753509052528,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.528",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038761,1753509052537,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.537",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038762,1753509052546,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.546",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038763,1753509052556,"fUST",-993.42,0.00019726,2,"2025-07-26T05:50:52.556",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038764,1753509052566,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.566",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038765,1753509052575,"fUST",-563.32,0.00019726,2,"2025-07-26T05:50:52.575",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038766,1753509052584,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.584",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038767,1753509052593,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.593",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038768,1753509052602,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.602",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038769,1753509052611,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.611",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038770,1753509052620,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.620",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038771,1753509052629,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.629",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038772,1753509052639,"fUST",-3440.15,0.00019726,2,"2025-07-26T05:50:52.639",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038773,1753509052649,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.649",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038774,1753509052659,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.659",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038775,1753509052668,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.668",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038776,1753509052678,"fUST",-463.47591192,0.00019726,2,"2025-07-26T05:50:52.678",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038777,1753509052687,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.687",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038778,1753509052698,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.698",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038779,1753509052708,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.708",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038780,1753509052717,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.717",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038781,1753509052726,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.726",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038782,1753509052736,"fUST",-471.18,0.00019726,2,"2025-07-26T05:50:52.736",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038783,1753509052745,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.745",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038784,1753509052755,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.755",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038785,1753509052764,"fUST",-515.65,0.00019726,2,"2025-07-26T05:50:52.764",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038786,1753509052774,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.774",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038787,1753509052783,"fUST",-469.22369722,0.00019726,2,"2025-07-26T05:50:52.783",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038788,1753509052792,"fUST",-461.99572718,0.00019726,2,"2025-07-26T05:50:52.792",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038789,1753509052802,"fUST",-1063.98,0.00019726,2,"2025-07-26T05:50:52.802",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038790,1753509052811,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.811",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038791,1753509052821,"fUST",-151.0,0.00019726,2,"2025-07-26T05:50:52.821",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038792,1753509052830,"fUST",-603.61216703,0.00019726,2,"2025-07-26T05:50:52.830",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038793,1753509052840,"fUST",-573.28,0.00019726,2,"2025-07-26T05:50:52.840",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038794,1753509052851,"fUST",-1196.68,0.00019726,2,"2025-07-26T05:50:52.851",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038795,1753509052860,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.860",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038796,1753509052870,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.870",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038797,1753509052879,"fUST",-7928.23,0.00019726,2,"2025-07-26T05:50:52.879",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038798,1753509052889,"fUST",-463.93775316,0.00019726,2,"2025-07-26T05:50:52.889",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038799,1753509052899,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.899",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038800,1753509052908,"fUST",-578.40880658,0.00019726,2,"2025-07-26T05:50:52.908",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038801,1753509052917,"fUST",-1329.39,0.00019726,2,"2025-07-26T05:50:52.917",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038802,1753509052927,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.927",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038803,1753509052936,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.936",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038804,1753509052946,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.946",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038805,1753509052955,"fUST",-3523.78,0.00019726,2,"2025-07-26T05:50:52.955",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038806,1753509052964,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.964",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038807,1753509052973,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:52.973",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038808,1753509052983,"fUST",-955.11,0.00019726,2,"2025-07-26T05:50:52.983",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038809,1753509052992,"fUST",-943.6,0.00019726,2,"2025-07-26T05:50:52.992",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038810,1753509053001,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.001",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038811,1753509053011,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.011",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038812,1753509053020,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.020",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038813,1753509053030,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.030",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038814,1753509053039,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.039",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038815,1753509053049,"fUST",-800.66,0.00019726,2,"2025-07-26T05:50:53.049",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038816,1753509053060,"fUST",-1797.98,0.00019726,2,"2025-07-26T05:50:53.060",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038817,1753509053071,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.071",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038818,1753509053080,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.080",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038819,1753509053090,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.090",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038820,1753509053101,"fUST",-1074.53,0.00019726,2,"2025-07-26T05:50:53.101",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038821,1753509053111,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.111",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038822,1753509053121,"fUST",-786.41,0.00019726,2,"2025-07-26T05:50:53.121",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038823,1753509053130,"fUST",-2809.54,0.00019726,2,"2025-07-26T05:50:53.130",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038824,1753509053143,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.143",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038825,1753509053153,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.153",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038826,1753509053162,"fUST",-461.7462564,0.00019726,2,"2025-07-26T05:50:53.162",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038827,1753509053171,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.171",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038828,1753509053180,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.180",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038829,1753509053190,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.190",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038830,1753509053199,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.199",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038831,1753509053208,"fUST",-4656.01,0.00019726,2,"2025-07-26T05:50:53.208",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038832,1753509053218,"fUST",-641.86,0.00019726,2,"2025-07-26T05:50:53.218",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038833,1753509053228,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.228",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038834,1753509053237,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.237",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038835,1753509053246,"fUST",-1040.25,0.00019726,2,"2025-07-26T05:50:53.246",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038836,1753509053256,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.256",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038837,1753509053265,"fUST",-498.83,0.00019726,2,"2025-07-26T05:50:53.265",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038838,1753509053275,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.275",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038839,1753509053285,"fUST",-4099.53,0.00019726,2,"2025-07-26T05:50:53.285",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038840,1753509053295,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.295",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038841,1753509053305,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.305",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038842,1753509053315,"fUST",-753.7,0.00019726,2,"2025-07-26T05:50:53.315",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038843,1753509053324,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.324",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038844,1753509053333,"fUST",-1179.15,0.00019726,2,"2025-07-26T05:50:53.333",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038845,1753509053342,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.342",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038846,1753509053352,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.352",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038847,1753509053361,"fUST",-3049.64,0.00019726,2,"2025-07-26T05:50:53.361",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038848,1753509053370,"fUST",-317.01856285,0.00019726,2,"2025-07-26T05:50:53.370",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038849,1753509053379,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.379",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038850,1753509053389,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.389",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038851,1753509053398,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.398",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038852,1753509053407,"fUST",-809.11,0.00019726,2,"2025-07-26T05:50:53.407",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038853,1753509053417,"fUST",-155.0,0.00019726,2,"2025-07-26T05:50:53.417",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038854,1753509053426,"fUST",-497.02887072,0.00019726,2,"2025-07-26T05:50:53.426",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038855,1753509053435,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.435",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038856,1753509053444,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.444",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038857,1753509053454,"fUST",-551.89,0.00019726,2,"2025-07-26T05:50:53.454",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038858,1753509053463,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.463",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038859,1753509053473,"fUST",-151.0,0.00019726,2,"2025-07-26T05:50:53.473",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038860,1753509053483,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.483",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038861,1753509053492,"fUST",-802.04,0.00019726,2,"2025-07-26T05:50:53.492",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038862,1753509053502,"fUST",-2640.54,0.00019726,2,"2025-07-26T05:50:53.502",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038863,1753509053511,"fUST",-2027.11,0.00019726,2,"2025-07-26T05:50:53.511",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038864,1753509053521,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.521",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038865,1753509053531,"fUST",-585.77,0.00019726,2,"2025-07-26T05:50:53.531",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038866,1753509053540,"fUST",-151.0,0.00019726,2,"2025-07-26T05:50:53.540",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038867,1753509053550,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.550",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038868,1753509053559,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.559",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038869,1753509053569,"fUST",-3239.8,0.00019726,2,"2025-07-26T05:50:53.569",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038870,1753509053578,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.578",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038871,1753509053587,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.587",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038872,1753509053597,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.597",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038873,1753509053607,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.607",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038874,1753509053616,"fUST",-465.34640582,0.00019726,2,"2025-07-26T05:50:53.616",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038875,1753509053625,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.625",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038876,1753509053634,"fUST",-465.52,0.00019726,2,"2025-07-26T05:50:53.634",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038877,1753509053644,"fUST",-2715.35,0.00019726,2,"2025-07-26T05:50:53.644",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038878,1753509053653,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.653",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038879,1753509053662,"fUST",-450.59414561,0.00019726,2,"2025-07-26T05:50:53.662",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038880,1753509053672,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.672",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038881,1753509053681,"fUST",-954.71,0.00019726,2,"2025-07-26T05:50:53.681",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038882,1753509053690,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.690",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038883,1753509053699,"fUST",-1231.0,0.00019726,2,"2025-07-26T05:50:53.699",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038884,1753509053709,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.709",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038885,1753509053718,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.718",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038886,1753509053727,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.727",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038887,1753509053737,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.737",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038888,1753509053746,"fUST",-601.52,0.00019726,2,"2025-07-26T05:50:53.746",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038889,1753509053755,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.755",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038890,1753509053765,"fUST",-476.0036745,0.00019726,2,"2025-07-26T05:50:53.765",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038891,1753509053775,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.775",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038892,1753509053784,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.784",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038893,1753509053794,"fUST",-151.0,0.00019726,2,"2025-07-26T05:50:53.794",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038894,1753509053805,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.805",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038895,1753509053814,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.814",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038896,1753509053824,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.824",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038897,1753509053834,"fUST",-1308.76,0.00019726,2,"2025-07-26T05:50:53.834",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038898,1753509053843,"fUST",-1568.83,0.00019726,2,"2025-07-26T05:50:53.843",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038899,1753509053855,"fUST",-546.86,0.00019726,2,"2025-07-26T05:50:53.855",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038900,1753509053865,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.865",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038901,1753509053875,"fUST",-937.86,0.00019726,2,"2025-07-26T05:50:53.875",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038902,1753509053884,"fUST",-2148.42,0.00019726,2,"2025-07-26T05:50:53.884",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038903,1753509053893,"fUST",-799.88,0.00019726,2,"2025-07-26T05:50:53.893",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038904,1753509053903,"fUST",-406.37499393,0.00019726,2,"2025-07-26T05:50:53.903",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038905,1753509053913,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.913",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038906,1753509053922,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.922",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038907,1753509053931,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.931",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038908,1753509053941,"fUST",-11639.23,0.00019726,2,"2025-07-26T05:50:53.941",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038909,1753509053951,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.951",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038910,1753509053960,"fUST",-498.08,0.00019726,2,"2025-07-26T05:50:53.960",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038911,1753509053969,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.969",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038912,1753509053979,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.979",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038913,1753509053988,"fUST",-460.0,0.00019726,2,"2025-07-26T05:50:53.988",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038914,1753509053999,"fUST",-500.0,0.00019726,2,"2025-07-26T05:50:53.999",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038915,1753509054009,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.009",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038916,1753509054019,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.019",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038917,1753509054030,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.030",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038918,1753509054040,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.040",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038919,1753509054050,"fUST",-309.35914533,0.00019773,2,"2025-07-26T05:50:54.050",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038920,1753509054062,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.062",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038921,1753509054072,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.072",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038922,1753509054083,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.083",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038923,1753509054093,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.093",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038924,1753509054102,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.102",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038925,1753509054111,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.111",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038926,1753509054122,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.122",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038927,1753509054131,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.131",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038928,1753509054141,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.141",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038929,1753509054151,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.151",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038930,1753509054161,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.161",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038931,1753509054170,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.170",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038932,1753509054179,"fUST",-501.88421175,0.00019773,2,"2025-07-26T05:50:54.179",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038933,1753509054189,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.189",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038934,1753509054199,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.199",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038935,1753509054208,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.208",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038936,1753509054217,"fUST",-263.02104221,0.00019773,2,"2025-07-26T05:50:54.217",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038937,1753509054226,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.226",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038938,1753509054235,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.235",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038939,1753509054245,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.245",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038940,1753509054255,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.255",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038941,1753509054264,"fUST",-503.410389,0.00019773,2,"2025-07-26T05:50:54.264",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038942,1753509054273,"fUST",-500.0,0.00019773,2,"2025-07-26T05:50:54.273",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038943,1753509054283,"fUST",-385.0,0.00019815,2,"2025-07-26T05:50:54.283",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038944,1753509054292,"fUST",-151.0,0.000199,2,"2025-07-26T05:50:54.292",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038945,1753509054303,"fUST",-157.9788,0.000199,2,"2025-07-26T05:50:54.303",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038946,1753509054313,"fUST",-157.9788,0.000199,2,"2025-07-26T05:50:54.313",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038947,1753509054322,"fUST",-151.0,0.000199,2,"2025-07-26T05:50:54.322",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038948,1753509054331,"fUST",-151.0,0.000199,2,"2025-07-26T05:50:54.331",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038949,1753509054340,"fUST",-442.34232421,0.000199,2,"2025-07-26T05:50:54.340",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038950,1753509054350,"fUST",-151.0,0.00019925,2,"2025-07-26T05:50:54.350",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038951,1753509054360,"fUST",-651.693,0.00019932,2,"2025-07-26T05:50:54.360",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038952,1753509054369,"fUST",-2158.0,0.00019932,2,"2025-07-26T05:50:54.369",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038953,1753509054379,"fUST",-422.79,0.00019932,2,"2025-07-26T05:50:54.379",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038954,1753509054388,"fUST",-969.0,0.00019932,2,"2025-07-26T05:50:54.388",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038955,1753509054397,"fUST",-250.0,0.00019932,2,"2025-07-26T05:50:54.397",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038956,1753509054407,"fUST",-175.82455973,0.00019945,3,"2025-07-26T05:50:54.407",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038957,1753509054417,"fUST",-456.850245,0.00019952,2,"2025-07-26T05:50:54.417",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038958,1753509054426,"fUST",-385.0,0.00019998,2,"2025-07-26T05:50:54.426",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038959,1753509054436,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.436",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038960,1753509054446,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.446",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038961,1753509054455,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.455",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038962,1753509054465,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.465",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038963,1753509054475,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.475",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038964,1753509054484,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.484",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038965,1753509054493,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.493",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038966,1753509054503,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.503",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038967,1753509054511,"fUST",-152.822213,0.0002,2,"2025-07-26T05:50:54.511",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038968,1753509054521,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.521",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038969,1753509054530,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.530",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038970,1753509054539,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.539",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038971,1753509054549,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.549",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038972,1753509054559,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.559",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038973,1753509054569,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.569",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038974,1753509054579,"fUST",-251.451441,0.0002,2,"2025-07-26T05:50:54.579",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038975,1753509054588,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.588",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038976,1753509054598,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.598",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038977,1753509054608,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.608",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038978,1753509054618,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.618",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038979,1753509054627,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.627",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038980,1753509054636,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.636",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038981,1753509054646,"fUST",-154.653525,0.0002,2,"2025-07-26T05:50:54.646",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038982,1753509054655,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.655",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038983,1753509054665,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.665",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038984,1753509054674,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.674",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038985,1753509054684,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.684",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038986,1753509054784,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.784",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038987,1753509054794,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.794",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038988,1753509054803,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.803",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038989,1753509054813,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.813",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038990,1753509054823,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.823",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038991,1753509054832,"fUST",-195.35775498,0.0002,2,"2025-07-26T05:50:54.832",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038992,1753509054842,"fUST",-180.01716256,0.0002,2,"2025-07-26T05:50:54.842",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038993,1753509054851,"fUST",-196.489458,0.0002,2,"2025-07-26T05:50:54.851",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038994,1753509054861,"fUST",-196.489458,0.0002,2,"2025-07-26T05:50:54.861",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038995,1753509054871,"fUST",-464.60648529,0.0002,2,"2025-07-26T05:50:54.871",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038996,1753509054880,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.880",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038997,1753509054889,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.889",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038998,1753509054899,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.899",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375038999,1753509054908,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.908",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039000,1753509054918,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.918",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039001,1753509054928,"fUST",-268.696062,0.0002,2,"2025-07-26T05:50:54.928",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039002,1753509054937,"fUST",-268.696062,0.0002,2,"2025-07-26T05:50:54.937",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039003,1753509054947,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.947",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039004,1753509054956,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.956",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039005,1753509054965,"fUST",-425.32888071,0.0002,2,"2025-07-26T05:50:54.965",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039006,1753509054975,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:54.975",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039007,1753509054984,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:54.984",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039008,1753509054994,"fUST",-938.9,0.0002,2,"2025-07-26T05:50:54.994",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039009,1753509055003,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.003",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039010,1753509055012,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.012",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039011,1753509055021,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.021",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039012,1753509055031,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.031",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039013,1753509055040,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.040",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039014,1753509055049,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.049",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039015,1753509055062,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.062",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039016,1753509055071,"fUST",-1029.31,0.0002,2,"2025-07-26T05:50:55.071",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039017,1753509055081,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.081",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039018,1753509055091,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.091",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039019,1753509055103,"fUST",-448.48359629,0.0002,2,"2025-07-26T05:50:55.103",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039020,1753509055112,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.112",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039021,1753509055122,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.122",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039022,1753509055131,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.131",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039023,1753509055141,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.141",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039024,1753509055151,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.151",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039025,1753509055162,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.162",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039026,1753509055172,"fUST",-687.55,0.0002,2,"2025-07-26T05:50:55.172",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039027,1753509055181,"fUST",-1350.29,0.0002,2,"2025-07-26T05:50:55.181",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039028,1753509055190,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.190",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039029,1753509055199,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.199",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039030,1753509055208,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.208",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039031,1753509055219,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.219",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039032,1753509055231,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.231",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039033,1753509055241,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.241",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039034,1753509055250,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.250",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039035,1753509055260,"fUST",-523.15726511,0.0002,2,"2025-07-26T05:50:55.260",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039036,1753509055271,"fUST",-590.34,0.0002,2,"2025-07-26T05:50:55.271",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039037,1753509055280,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.280",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039038,1753509055289,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.289",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039039,1753509055299,"fUST",-207.273237,0.0002,2,"2025-07-26T05:50:55.299",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039040,1753509055309,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.309",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039041,1753509055319,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.319",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039042,1753509055328,"fUST",-207.273237,0.0002,2,"2025-07-26T05:50:55.328",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039043,1753509055337,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.337",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039044,1753509055347,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.347",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039045,1753509055356,"fUST",-1289.94,0.0002,2,"2025-07-26T05:50:55.356",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039046,1753509055365,"fUST",-253.757187,0.0002,2,"2025-07-26T05:50:55.365",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039047,1753509055375,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.375",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039048,1753509055384,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.384",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039049,1753509055393,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.393",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039050,1753509055402,"fUST",-1178.49,0.0002,2,"2025-07-26T05:50:55.402",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039051,1753509055411,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.411",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039052,1753509055420,"fUST",-466.47244149,0.0002,2,"2025-07-26T05:50:55.420",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039053,1753509055429,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.429",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039054,1753509055438,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.438",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039055,1753509055448,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.448",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039056,1753509055457,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.457",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039057,1753509055466,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.466",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039058,1753509055475,"fUST",-1050.335803,0.0002,2,"2025-07-26T05:50:55.475",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039059,1753509055484,"fUST",-1050.335803,0.0002,2,"2025-07-26T05:50:55.484",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039060,1753509055493,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.493",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039061,1753509055502,"fUST",-713.47,0.0002,2,"2025-07-26T05:50:55.502",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039062,1753509055511,"fUST",-465.00821704,0.0002,2,"2025-07-26T05:50:55.511",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039063,1753509055521,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.521",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039064,1753509055530,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.530",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039065,1753509055539,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.539",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039066,1753509055549,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.549",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039067,1753509055560,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.560",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039068,1753509055570,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.570",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039069,1753509055579,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.579",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039070,1753509055588,"fUST",-552.35977268,0.0002,2,"2025-07-26T05:50:55.588",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039071,1753509055597,"fUST",-708.51,0.0002,2,"2025-07-26T05:50:55.597",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039072,1753509055607,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.607",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039073,1753509055616,"fUST",-167.401192,0.0002,2,"2025-07-26T05:50:55.616",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039074,1753509055625,"fUST",-167.401192,0.0002,2,"2025-07-26T05:50:55.625",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039075,1753509055634,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.634",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039076,1753509055643,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.643",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039077,1753509055653,"fUST",-1755.94,0.0002,2,"2025-07-26T05:50:55.653",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039078,1753509055662,"fUST",-264.618841,0.0002,2,"2025-07-26T05:50:55.662",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039079,1753509055672,"fUST",-264.618841,0.0002,2,"2025-07-26T05:50:55.672",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039080,1753509055681,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.681",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039081,1753509055691,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.691",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039082,1753509055701,"fUST",-464.53325346,0.0002,2,"2025-07-26T05:50:55.701",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039083,1753509055714,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.714",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039084,1753509055724,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.724",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039085,1753509055733,"fUST",-993.42,0.0002,2,"2025-07-26T05:50:55.733",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039086,1753509055742,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.742",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039087,1753509055751,"fUST",-563.32,0.0002,2,"2025-07-26T05:50:55.751",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039088,1753509055761,"fUST",-465.52536968,0.0002,2,"2025-07-26T05:50:55.761",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039089,1753509055776,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.776",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039090,1753509055786,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.786",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039091,1753509055795,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.795",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039092,1753509055804,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.804",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039093,1753509055814,"fUST",-3440.15,0.0002,2,"2025-07-26T05:50:55.814",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039094,1753509055823,"fUST",-540.0,0.0002,2,"2025-07-26T05:50:55.823",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039095,1753509055832,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.832",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039096,1753509055842,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.842",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039097,1753509055852,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.852",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039098,1753509055862,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.862",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039099,1753509055871,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.871",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039100,1753509055880,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.880",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039101,1753509055890,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.890",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039102,1753509055900,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.900",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039103,1753509055909,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.909",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039104,1753509055919,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:55.919",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039105,1753509055928,"fUST",-471.18,0.0002,2,"2025-07-26T05:50:55.928",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039106,1753509055937,"fUST",-515.65,0.0002,2,"2025-07-26T05:50:55.937",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039107,1753509055947,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.947",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039108,1753509055956,"fUST",-1063.98,0.0002,2,"2025-07-26T05:50:55.956",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039109,1753509055965,"fUST",-194.171312,0.0002,2,"2025-07-26T05:50:55.965",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039110,1753509055974,"fUST",-1196.68,0.0002,2,"2025-07-26T05:50:55.974",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039111,1753509055983,"fUST",-573.28,0.0002,2,"2025-07-26T05:50:55.983",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039112,1753509055992,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:55.992",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039113,1753509056002,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.002",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039114,1753509056011,"fUST",-7928.23,0.0002,2,"2025-07-26T05:50:56.011",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039115,1753509056021,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.021",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039116,1753509056030,"fUST",-1329.39,0.0002,2,"2025-07-26T05:50:56.030",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039117,1753509056039,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.039",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039118,1753509056049,"fUST",-3523.78,0.0002,2,"2025-07-26T05:50:56.049",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039119,1753509056059,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.059",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039120,1753509056070,"fUST",-465.43213783,0.0002,2,"2025-07-26T05:50:56.070",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039121,1753509056080,"fUST",-955.11,0.0002,2,"2025-07-26T05:50:56.080",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039122,1753509056090,"fUST",-943.6,0.0002,2,"2025-07-26T05:50:56.090",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039123,1753509056100,"fUST",-221.259769,0.0002,2,"2025-07-26T05:50:56.100",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039124,1753509056110,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.110",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039125,1753509056119,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.119",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039126,1753509056128,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.128",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039127,1753509056138,"fUST",-221.259769,0.0002,2,"2025-07-26T05:50:56.138",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039128,1753509056147,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.147",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039129,1753509056156,"fUST",-800.66,0.0002,2,"2025-07-26T05:50:56.156",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039130,1753509056166,"fUST",-1797.98,0.0002,2,"2025-07-26T05:50:56.166",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039131,1753509056175,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.175",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039132,1753509056185,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.185",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039133,1753509056194,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.194",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039134,1753509056204,"fUST",-786.41,0.0002,2,"2025-07-26T05:50:56.204",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039135,1753509056213,"fUST",-1074.53,0.0002,2,"2025-07-26T05:50:56.213",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039136,1753509056222,"fUST",-2809.54,0.0002,2,"2025-07-26T05:50:56.222",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039137,1753509056232,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.232",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039138,1753509056241,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.241",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039139,1753509056251,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:56.251",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039140,1753509056260,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.260",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039141,1753509056269,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.269",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039142,1753509056281,"fUST",-465.61796826,0.0002,2,"2025-07-26T05:50:56.281",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039143,1753509056290,"fUST",-4656.01,0.0002,2,"2025-07-26T05:50:56.290",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039144,1753509056300,"fUST",-641.86,0.0002,2,"2025-07-26T05:50:56.300",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039145,1753509056310,"fUST",-466.81084149,0.0002,2,"2025-07-26T05:50:56.310",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039146,1753509056320,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.320",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039147,1753509056329,"fUST",-202.972627,0.0002,2,"2025-07-26T05:50:56.329",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039148,1753509056339,"fUST",-1040.25,0.0002,2,"2025-07-26T05:50:56.339",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039149,1753509056348,"fUST",-160.0,0.0002,3,"2025-07-26T05:50:56.348",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039150,1753509056357,"fUST",-202.972627,0.0002,2,"2025-07-26T05:50:56.357",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039151,1753509056367,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.367",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039152,1753509056376,"fUST",-498.83,0.0002,2,"2025-07-26T05:50:56.376",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039153,1753509056386,"fUST",-4099.53,0.0002,2,"2025-07-26T05:50:56.386",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039154,1753509056395,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.395",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039155,1753509056404,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.404",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039156,1753509056413,"fUST",-753.7,0.0002,2,"2025-07-26T05:50:56.413",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039157,1753509056422,"fUST",-1179.15,0.0002,2,"2025-07-26T05:50:56.422",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039158,1753509056431,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.431",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039159,1753509056440,"fUST",-3049.64,0.0002,2,"2025-07-26T05:50:56.440",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039160,1753509056450,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.450",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039161,1753509056459,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.459",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039162,1753509056468,"fUST",-809.11,0.0002,2,"2025-07-26T05:50:56.468",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039163,1753509056477,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.477",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039164,1753509056487,"fUST",-151.0,0.0002,2,"2025-07-26T05:50:56.487",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039165,1753509056496,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.496",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039166,1753509056505,"fUST",-551.89,0.0002,2,"2025-07-26T05:50:56.505",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039167,1753509056515,"fUST",-460.0,0.0002,2,"2025-07-26T05:50:56.515",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039168,1753509056525,"fUST",-802.04,0.0002,2,"2025-07-26T05:50:56.525",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039169,1753509056534,"fUST",-1210.27459619,0.0002,2,"2025-07-26T05:50:56.534",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039170,1753509056556,"fUST",-470.0,0.0002,2,"2025-07-26T05:50:56.556",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039177,1753509855990,"fUST",281.843328,0.00013699,2,"2025-07-26T06:04:15.990",0.00025915,10.22,0.9779516322683953,384441609.4601653]
[375039178,1753509915995,"fUST",-298.276794,0.00018288,2,"2025-07-26T06:05:15.995",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039179,1753509916017,"fUST",-204.80312866,0.00018603,2,"2025-07-26T06:05:16.017",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039180,1753509916041,"fUST",-150.0,0.00018697,2,"2025-07-26T06:05:16.041",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039181,1753509916062,"fUST",-244.54123488,0.00018852,2,"2025-07-26T06:05:16.062",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039182,1753509916083,"fUST",-286.16223257,0.000189,2,"2025-07-26T06:05:16.083",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039183,1753509990086,"fUST",190.77482171,0.000189,2,"2025-07-26T06:06:30.086",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039184,1753510065007,"fUST",-171.45445116,0.00019077,2,"2025-07-26T06:07:45.007",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039185,1753510065028,"fUST",-171.45445115,0.00019078,2,"2025-07-26T06:07:45.028",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039186,1753510065052,"fUST",-244.47335637,0.00019078,2,"2025-07-26T06:07:45.052",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039187,1753510065073,"fUST",-171.45445115,0.00019078,2,"2025-07-26T06:07:45.073",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039188,1753510065095,"fUST",-215.0738,0.00019166,2,"2025-07-26T06:07:45.095",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039189,1753510065116,"fUST",-331.72,0.00019168,3,"2025-07-26T06:07:45.116",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039190,1753510065138,"fUST",-300.0,0.00019177,2,"2025-07-26T06:07:45.138",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039191,1753510065161,"fUST",-300.0,0.00019177,2,"2025-07-26T06:07:45.161",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039192,1753510065184,"fUST",-836.0,0.00019177,2,"2025-07-26T06:07:45.184",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039193,1753510065205,"fUST",-300.0,0.00019177,2,"2025-07-26T06:07:45.205",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039194,1753510065224,"fUST",-461.98701907,0.00019178,2,"2025-07-26T06:07:45.224",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039195,1753510065244,"fUST",-460.0,0.00019178,2,"2025-07-26T06:07:45.244",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039196,1753510065264,"fUST",-241.82425928,0.00019178,2,"2025-07-26T06:07:45.264",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039252,1753510232289,"fUST",-215.0738,0.00019166,2,"2025-07-26T06:10:32.289",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039305,1753510232802,"fUST",-300.0,0.00019177,2,"2025-07-26T06:10:32.802",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039307,1753510232811,"fUST",-218.17574072,0.00019178,2,"2025-07-26T06:10:32.811",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039309,1753510232821,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:32.821",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039311,1753510232831,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:32.831",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039313,1753510232840,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:32.840",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039315,1753510232849,"fUST",-186.75045928,0.00019178,2,"2025-07-26T06:10:32.849",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039392,1753510238165,"fUST",-273.24954072,0.00019178,2,"2025-07-26T06:10:38.165",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039394,1753510238175,"fUST",-461.01346176,0.00019178,2,"2025-07-26T06:10:38.175",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039396,1753510238185,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.185",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039398,1753510238195,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.195",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039400,1753510238204,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.204",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039402,1753510238213,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.213",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039404,1753510238222,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.222",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039406,1753510238232,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.232",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039408,1753510238241,"fUST",-432.3516521,0.00019178,2,"2025-07-26T06:10:38.241",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039410,1753510238251,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.251",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039412,1753510238260,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.260",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039414,1753510238270,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.270",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039416,1753510238279,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.279",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039418,1753510238289,"fUST",-469.59370814,0.00019178,2,"2025-07-26T06:10:38.289",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039420,1753510238298,"fUST",-461.21617048,0.00019178,2,"2025-07-26T06:10:38.298",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039422,1753510238307,"fUST",-460.0150033,0.00019178,2,"2025-07-26T06:10:38.307",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039424,1753510238316,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.316",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039426,1753510238327,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.327",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039428,1753510238337,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.337",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039430,1753510238346,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.346",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039432,1753510238355,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.355",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039433,1753510238364,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.364",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039436,1753510238374,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.374",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039438,1753510238383,"fUST",-462.37168073,0.00019178,2,"2025-07-26T06:10:38.383",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039439,1753510238393,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.393",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039441,1753510238402,"fUST",-463.52755707,0.00019178,2,"2025-07-26T06:10:38.402",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039443,1753510238411,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.411",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039445,1753510238420,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.420",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039447,1753510238430,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.430",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039450,1753510238439,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.439",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039452,1753510238449,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.449",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039454,1753510238459,"fUST",-476.21388117,0.00019178,2,"2025-07-26T06:10:38.459",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039456,1753510238469,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.469",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039458,1753510238478,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.478",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039459,1753510238488,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.488",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039461,1753510238498,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.498",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039463,1753510238508,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.508",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039465,1753510238517,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.517",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039467,1753510238527,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.527",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039469,1753510238536,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.536",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039471,1753510238546,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.546",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039473,1753510238555,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.555",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039475,1753510238564,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.564",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039477,1753510238574,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.574",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039479,1753510238583,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.583",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039486,1753510238691,"fUST",-704.06,0.00019178,2,"2025-07-26T06:10:38.691",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039487,1753510238701,"fUST",-876.92,0.00019178,2,"2025-07-26T06:10:38.701",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039488,1753510238711,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.711",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039489,1753510238720,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.720",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039490,1753510238730,"fUST",-466.81932942,0.00019178,2,"2025-07-26T06:10:38.730",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039491,1753510238742,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.742",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039492,1753510238752,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.752",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039493,1753510238762,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.762",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039494,1753510238771,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.771",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039495,1753510238781,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.781",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039496,1753510238790,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.790",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039497,1753510238799,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.799",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039498,1753510238810,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.810",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039499,1753510238819,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.819",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039500,1753510238828,"fUST",-782.42,0.00019178,2,"2025-07-26T06:10:38.828",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039501,1753510238838,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.838",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039502,1753510238848,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.848",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039503,1753510238858,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.858",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039504,1753510238867,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.867",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039505,1753510238877,"fUST",-491.95,0.00019178,2,"2025-07-26T06:10:38.877",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039506,1753510238887,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.887",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039507,1753510238896,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.896",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039508,1753510238906,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.906",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039509,1753510238916,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.916",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039510,1753510238925,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.925",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039511,1753510238935,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.935",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039512,1753510238945,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.945",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039514,1753510238954,"fUST",-1074.95,0.00019178,2,"2025-07-26T06:10:38.954",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039516,1753510238963,"fUST",-393.15028973,0.00019178,2,"2025-07-26T06:10:38.963",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039518,1753510238972,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.972",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039520,1753510238982,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.982",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039522,1753510238991,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:38.991",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039524,1753510239002,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.002",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039526,1753510239011,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.011",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039528,1753510239021,"fUST",-1001.24,0.00019178,2,"2025-07-26T06:10:39.021",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039530,1753510239031,"fUST",-460.9871696,0.00019178,2,"2025-07-26T06:10:39.031",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039532,1753510239040,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.040",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039534,1753510239049,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.049",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039536,1753510239059,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.059",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039538,1753510239068,"fUST",-461.32070749,0.00019178,2,"2025-07-26T06:10:39.068",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039540,1753510239078,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.078",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039542,1753510239088,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.088",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039544,1753510239097,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.097",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039546,1753510239107,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.107",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039548,1753510239116,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.116",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039550,1753510239126,"fUST",-376.15592473,0.00019178,2,"2025-07-26T06:10:39.126",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039552,1753510239141,"fUST",-768.25407527,0.00019178,2,"2025-07-26T06:10:39.141",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039554,1753510239150,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.150",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039556,1753510239159,"fUST",-443.10377566,0.00019178,2,"2025-07-26T06:10:39.159",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039558,1753510239169,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.169",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039560,1753510239178,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.178",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039562,1753510239188,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.188",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039564,1753510239197,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.197",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039566,1753510239206,"fUST",-460.41117308,0.00019178,2,"2025-07-26T06:10:39.206",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039568,1753510239216,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.216",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039570,1753510239226,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.226",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039572,1753510239235,"fUST",-462.30044154,0.00019178,2,"2025-07-26T06:10:39.235",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039574,1753510239245,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.245",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039576,1753510239255,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.255",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039578,1753510239264,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.264",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039580,1753510239273,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:39.273",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039582,1753510239283,"fUST",-369.85363242,0.00019178,2,"2025-07-26T06:10:39.283",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039684,1753510240205,"fUST",-90.14636758,0.00019178,2,"2025-07-26T06:10:40.205",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039686,1753510240217,"fUST",-281.1736324,0.00019178,2,"2025-07-26T06:10:40.217",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039983,1753510243304,"fUST",-178.8263676,0.00019178,2,"2025-07-26T06:10:43.304",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039985,1753510243314,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:43.314",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039987,1753510243323,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:43.323",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039989,1753510243333,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:43.333",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039992,1753510243348,"fUST",-461.72335912,0.00019178,2,"2025-07-26T06:10:43.348",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039993,1753510243358,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:43.358",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039995,1753510243367,"fUST",-460.0,0.00019178,2,"2025-07-26T06:10:43.367",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375039997,1753510243377,"fUST",-69.44022384,0.00019178,2,"2025-07-26T06:10:43.377",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375044007,1753510886631,"fUST",289.315968,0.00013699,2,"2025-07-26T06:21:26.631",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045207,1753511269959,"fUST",-204.80312866,0.00017997,2,"2025-07-26T06:27:49.959",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045208,1753511269982,"fUST",-79.95050702,0.00018,2,"2025-07-26T06:27:49.982",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045298,1753511432603,"fUST",-253.36888241,0.000176,2,"2025-07-26T06:30:32.603",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045300,1753511432613,"fUST",-298.276794,0.00017986,2,"2025-07-26T06:30:32.613",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045302,1753511432623,"fUST",-300.0,0.00017999,2,"2025-07-26T06:30:32.623",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045304,1753511432632,"fUST",-300.0,0.00017999,2,"2025-07-26T06:30:32.632",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045306,1753511432641,"fUST",-300.0,0.00017999,2,"2025-07-26T06:30:32.641",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045308,1753511432650,"fUST",-1200.0,0.00017999,2,"2025-07-26T06:30:32.650",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045310,1753511432660,"fUST",-5952.92495127,0.00018,2,"2025-07-26T06:30:32.660",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045312,1753511432670,"fUST",-1278.47704481,0.00018,2,"2025-07-26T06:30:32.670",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045314,1753511432679,"fUST",-5888.0,0.00018553,2,"2025-07-26T06:30:32.679",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045316,1753511432689,"fUST",-498.99,0.000188,2,"2025-07-26T06:30:32.689",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045318,1753511432698,"fUST",-215.0738,0.00018832,2,"2025-07-26T06:30:32.698",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045320,1753511432708,"fUST",-286.16223257,0.000189,2,"2025-07-26T06:30:32.708",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045322,1753511432718,"fUST",-385.0,0.00018938,2,"2025-07-26T06:30:32.718",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045324,1753511432727,"fUST",-506.55864418,0.00019,7,"2025-07-26T06:30:32.727",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045326,1753511432736,"fUST",-153.0,0.00019014,2,"2025-07-26T06:30:32.736",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045328,1753511432746,"fUST",-153.0,0.00019014,2,"2025-07-26T06:30:32.746",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045330,1753511432755,"fUST",-153.0,0.00019014,2,"2025-07-26T06:30:32.755",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045332,1753511432765,"fUST",-385.0,0.00019028,2,"2025-07-26T06:30:32.765",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045334,1753511432774,"fUST",-12395.45974801,0.00019078,2,"2025-07-26T06:30:32.774",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045336,1753511432783,"fUST",-385.0,0.00019092,2,"2025-07-26T06:30:32.783",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045338,1753511432793,"fUST",-385.0,0.00019098,2,"2025-07-26T06:30:32.793",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045340,1753511432802,"fUST",-3073.59650003,0.00019138,2,"2025-07-26T06:30:32.802",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045342,1753511432812,"fUST",-331.72,0.00019168,3,"2025-07-26T06:30:32.812",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045344,1753511432822,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:32.822",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045346,1753511432832,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:32.832",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045348,1753511432842,"fUST",-633.7113685,0.00019173,2,"2025-07-26T06:30:32.842",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045350,1753511432852,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:32.852",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045352,1753511432862,"fUST",-500.59208721,0.00019173,2,"2025-07-26T06:30:32.862",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045354,1753511432872,"fUST",-551.13243951,0.00019173,2,"2025-07-26T06:30:32.872",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045356,1753511432882,"fUST",-526.53794159,0.00019173,2,"2025-07-26T06:30:32.882",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045358,1753511432891,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:32.891",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045360,1753511432901,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:32.901",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045362,1753511432911,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:32.911",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045378,1753511433049,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:33.049",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045380,1753511433061,"fUST",-211.10989588,0.00019173,2,"2025-07-26T06:30:33.061",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045382,1753511433071,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:33.071",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045384,1753511433081,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:33.081",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045386,1753511433091,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:33.091",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045388,1753511433101,"fUST",-500.58939646,0.00019173,2,"2025-07-26T06:30:33.101",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045390,1753511433112,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:33.112",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045392,1753511433121,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:33.121",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045394,1753511433131,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:33.131",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045396,1753511433141,"fUST",-501.108129,0.00019173,2,"2025-07-26T06:30:33.141",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045398,1753511433151,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:33.151",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045400,1753511433161,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:33.161",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045402,1753511433172,"fUST",-500.0,0.00019173,2,"2025-07-26T06:30:33.172",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045404,1753511433181,"fUST",-500.0,0.00019177,2,"2025-07-26T06:30:33.181",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045406,1753511433191,"fUST",-500.0,0.00019177,2,"2025-07-26T06:30:33.191",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045408,1753511433201,"fUST",-420.92295243,0.00019177,2,"2025-07-26T06:30:33.201",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045410,1753511433211,"fUST",-168.57760084,0.00019177,2,"2025-07-26T06:30:33.211",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045412,1753511433221,"fUST",-500.0,0.00019177,2,"2025-07-26T06:30:33.221",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045414,1753511433230,"fUST",-352.99930664,0.00019177,2,"2025-07-26T06:30:33.230",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045416,1753511433240,"fUST",-2223.06876112,0.00019178,2,"2025-07-26T06:30:33.240",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045418,1753511433250,"fUST",-461.62183362,0.00019178,2,"2025-07-26T06:30:33.250",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045420,1753511433259,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.259",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045422,1753511433268,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.268",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045424,1753511433278,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.278",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045426,1753511433287,"fUST",-572.96,0.00019178,2,"2025-07-26T06:30:33.287",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045427,1753511433296,"fUST",-312.87605619,0.00019178,2,"2025-07-26T06:30:33.296",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045429,1753511433306,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.306",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045431,1753511433316,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.316",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045433,1753511433326,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.326",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045435,1753511433335,"fUST",-434.2275008,0.00019178,2,"2025-07-26T06:30:33.335",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045438,1753511433345,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.345",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045439,1753511433355,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.355",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045441,1753511433364,"fUST",-463.2082903,0.00019178,2,"2025-07-26T06:30:33.364",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045443,1753511433374,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.374",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045445,1753511433384,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.384",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045448,1753511433394,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.394",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045451,1753511433416,"fUST",-461.11195492,0.00019178,2,"2025-07-26T06:30:33.416",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045453,1753511433428,"fUST",-465.9192075,0.00019178,2,"2025-07-26T06:30:33.428",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045455,1753511433439,"fUST",-703.1,0.00019178,2,"2025-07-26T06:30:33.439",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045457,1753511433449,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.449",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045459,1753511433459,"fUST",-460.84634206,0.00019178,2,"2025-07-26T06:30:33.459",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045461,1753511433470,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.470",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045463,1753511433480,"fUST",-603.87961973,0.00019178,2,"2025-07-26T06:30:33.480",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045465,1753511433490,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.490",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045467,1753511433500,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.500",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045470,1753511433510,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.510",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045472,1753511433521,"fUST",-460.95285148,0.00019178,2,"2025-07-26T06:30:33.521",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045474,1753511433531,"fUST",-439.49981403,0.00019178,2,"2025-07-26T06:30:33.531",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045476,1753511433541,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.541",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045478,1753511433551,"fUST",-249.7729851,0.00019178,2,"2025-07-26T06:30:33.551",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045480,1753511433561,"fUST",-461.43464817,0.00019178,2,"2025-07-26T06:30:33.561",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045482,1753511433571,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.571",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045484,1753511433581,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.581",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045486,1753511433591,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.591",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045488,1753511433601,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.601",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045490,1753511433611,"fUST",-351.31760807,0.00019178,2,"2025-07-26T06:30:33.611",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045492,1753511433620,"fUST",-464.04077207,0.00019178,2,"2025-07-26T06:30:33.620",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045494,1753511433630,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.630",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045496,1753511433640,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.640",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045497,1753511433650,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.650",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045498,1753511433660,"fUST",-461.19768063,0.00019178,2,"2025-07-26T06:30:33.660",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045499,1753511433670,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.670",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045500,1753511433680,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.680",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045501,1753511433690,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.690",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045502,1753511433700,"fUST",-461.00846786,0.00019178,2,"2025-07-26T06:30:33.700",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045503,1753511433710,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.710",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045504,1753511433720,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.720",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045505,1753511433731,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.731",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045506,1753511433740,"fUST",-461.12888578,0.00019178,2,"2025-07-26T06:30:33.740",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045507,1753511433750,"fUST",-462.58652681,0.00019178,2,"2025-07-26T06:30:33.750",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045508,1753511433760,"fUST",-463.00551266,0.00019178,2,"2025-07-26T06:30:33.760",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045509,1753511433771,"fUST",-461.49609007,0.00019178,2,"2025-07-26T06:30:33.771",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045510,1753511433782,"fUST",-462.95966224,0.00019178,2,"2025-07-26T06:30:33.782",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045511,1753511433792,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.792",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045512,1753511433802,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.802",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045513,1753511433812,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.812",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045514,1753511433822,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.822",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045515,1753511433832,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.832",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045516,1753511433842,"fUST",-461.41176516,0.00019178,2,"2025-07-26T06:30:33.842",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045517,1753511433852,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.852",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045518,1753511433863,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.863",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045519,1753511433873,"fUST",-461.40908586,0.00019178,2,"2025-07-26T06:30:33.873",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045520,1753511433883,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.883",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045521,1753511433893,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.893",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045522,1753511433902,"fUST",-510.92949062,0.00019178,2,"2025-07-26T06:30:33.902",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045523,1753511433912,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.912",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045524,1753511433921,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.921",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045525,1753511433931,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.931",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045526,1753511433941,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.941",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045528,1753511433951,"fUST",-321.37221673,0.00019178,7,"2025-07-26T06:30:33.951",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045530,1753511433960,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.960",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045533,1753511433972,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.972",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045535,1753511433982,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:33.982",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045537,1753511433991,"fUST",-233.7905922,0.00019178,2,"2025-07-26T06:30:33.991",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045539,1753511434001,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.001",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045541,1753511434011,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:34.011",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045543,1753511434020,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.020",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045545,1753511434030,"fUST",-463.58698442,0.00019178,2,"2025-07-26T06:30:34.030",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045547,1753511434040,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.040",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045549,1753511434050,"fUST",-510.4031454,0.00019178,2,"2025-07-26T06:30:34.050",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045551,1753511434059,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.059",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045553,1753511434070,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.070",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045555,1753511434080,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.080",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045557,1753511434091,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.091",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045559,1753511434101,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.101",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045561,1753511434111,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.111",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045563,1753511434120,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.120",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045565,1753511434131,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.131",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045567,1753511434141,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.141",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045569,1753511434150,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.150",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045571,1753511434160,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.160",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045573,1753511434170,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.170",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045576,1753511434184,"fUST",-461.20050658,0.00019178,2,"2025-07-26T06:30:34.184",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045578,1753511434194,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.194",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045580,1753511434205,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.205",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045582,1753511434215,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.215",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045584,1753511434225,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.225",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045586,1753511434235,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.235",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045588,1753511434245,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.245",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045590,1753511434255,"fUST",-461.46365992,0.00019178,2,"2025-07-26T06:30:34.255",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045592,1753511434265,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.265",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045594,1753511434275,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.275",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045596,1753511434285,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.285",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045598,1753511434295,"fUST",-460.83550551,0.00019178,2,"2025-07-26T06:30:34.295",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045600,1753511434305,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.305",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045602,1753511434319,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.319",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045604,1753511434330,"fUST",-463.5782896,0.00019178,2,"2025-07-26T06:30:34.330",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045606,1753511434340,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.340",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045608,1753511434349,"fUST",-374.90183988,0.00019178,2,"2025-07-26T06:30:34.349",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045610,1753511434359,"fUST",-368.33342809,0.00019178,2,"2025-07-26T06:30:34.359",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045612,1753511434369,"fUST",-460.94173601,0.00019178,2,"2025-07-26T06:30:34.369",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045614,1753511434379,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.379",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045616,1753511434388,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.388",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045618,1753511434398,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.398",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045620,1753511434408,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.408",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045622,1753511434418,"fUST",-100.90846083,0.00019178,2,"2025-07-26T06:30:34.418",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045625,1753511434440,"fUST",-359.09153917,0.00019178,2,"2025-07-26T06:30:34.440",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045627,1753511434449,"fUST",-14.84846083,0.00019178,2,"2025-07-26T06:30:34.449",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045630,1753511434470,"fUST",-445.15153917,0.00019178,2,"2025-07-26T06:30:34.470",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045632,1753511434479,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.479",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045635,1753511434488,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.488",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045637,1753511434498,"fUST",-490.43335583,0.00019178,2,"2025-07-26T06:30:34.498",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045639,1753511434507,"fUST",-335.43719213,0.00019178,2,"2025-07-26T06:30:34.507",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045641,1753511434516,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.516",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045643,1753511434528,"fUST",-410.96854598,0.00019178,2,"2025-07-26T06:30:34.528",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045645,1753511434537,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.537",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045647,1753511434547,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.547",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045648,1753511434556,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.556",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045650,1753511434566,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.566",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045652,1753511434575,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.575",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045655,1753511434584,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.584",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045657,1753511434594,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.594",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045659,1753511434604,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.604",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045661,1753511434613,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.613",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045663,1753511434622,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.622",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045665,1753511434631,"fUST",-493.79,0.00019178,2,"2025-07-26T06:30:34.631",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045667,1753511434641,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.641",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045669,1753511434651,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.651",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045671,1753511434660,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.660",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045673,1753511434670,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.670",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045675,1753511434679,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.679",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045677,1753511434688,"fUST",-752.39,0.00019178,2,"2025-07-26T06:30:34.688",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045679,1753511434698,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.698",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045681,1753511434707,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.707",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045683,1753511434716,"fUST",-460.47602776,0.00019178,2,"2025-07-26T06:30:34.716",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045685,1753511434726,"fUST",-319.69479468,0.00019178,2,"2025-07-26T06:30:34.726",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045687,1753511434735,"fUST",-514.08,0.00019178,2,"2025-07-26T06:30:34.735",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045689,1753511434744,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.744",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045691,1753511434753,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.753",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045693,1753511434762,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.762",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045695,1753511434772,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.772",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045697,1753511434781,"fUST",-460.31321994,0.00019178,2,"2025-07-26T06:30:34.781",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045699,1753511434791,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.791",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045701,1753511434801,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.801",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045703,1753511434810,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.810",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045705,1753511434820,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.820",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045707,1753511434830,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.830",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045709,1753511434839,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.839",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045711,1753511434849,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.849",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045713,1753511434859,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.859",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045715,1753511434868,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.868",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045717,1753511434878,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.878",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045719,1753511434898,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.898",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045721,1753511434908,"fUST",-464.33019395,0.00019178,2,"2025-07-26T06:30:34.908",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045723,1753511434918,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.918",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045725,1753511434928,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.928",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045727,1753511434938,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.938",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045729,1753511434947,"fUST",-463.5150653,0.00019178,2,"2025-07-26T06:30:34.947",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045731,1753511434957,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.957",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045733,1753511434966,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.966",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045735,1753511434976,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.976",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045737,1753511434985,"fUST",-461.57064845,0.00019178,2,"2025-07-26T06:30:34.985",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045739,1753511434995,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:34.995",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045741,1753511435004,"fUST",-463.75894886,0.00019178,2,"2025-07-26T06:30:35.004",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045743,1753511435014,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.014",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045745,1753511435023,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.023",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045747,1753511435034,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.034",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045749,1753511435043,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.043",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045751,1753511435052,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.052",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045753,1753511435062,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.062",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045755,1753511435072,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.072",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045757,1753511435082,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.082",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045759,1753511435091,"fUST",-465.39124234,0.00019178,2,"2025-07-26T06:30:35.091",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045771,1753511435197,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:35.197",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045773,1753511435207,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:35.207",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045775,1753511435217,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:35.217",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045777,1753511435227,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:35.227",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045779,1753511435236,"fUST",-634.48615159,0.00019178,2,"2025-07-26T06:30:35.236",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045781,1753511435246,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.246",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045783,1753511435255,"fUST",-487.09891789,0.00019178,2,"2025-07-26T06:30:35.255",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045785,1753511435264,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.264",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045787,1753511435274,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.274",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045789,1753511435283,"fUST",-846.44,0.00019178,2,"2025-07-26T06:30:35.283",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045791,1753511435293,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.293",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045793,1753511435302,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.302",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045795,1753511435311,"fUST",-222.72606211,0.00019178,2,"2025-07-26T06:30:35.311",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045797,1753511435321,"fUST",-461.25670804,0.00019178,2,"2025-07-26T06:30:35.321",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045798,1753511435330,"fUST",-460.80336965,0.00019178,2,"2025-07-26T06:30:35.330",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045800,1753511435340,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.340",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045802,1753511435350,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.350",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045804,1753511435359,"fUST",-465.62790914,0.00019178,2,"2025-07-26T06:30:35.359",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045806,1753511435369,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.369",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045808,1753511435379,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.379",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045810,1753511435388,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.388",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045812,1753511435398,"fUST",-465.13559092,0.00019178,2,"2025-07-26T06:30:35.398",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045815,1753511435407,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.407",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045816,1753511435417,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.417",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045818,1753511435427,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:35.427",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045820,1753511435437,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.437",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045822,1753511435447,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.447",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045824,1753511435456,"fUST",-461.48009776,0.00019178,2,"2025-07-26T06:30:35.456",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045826,1753511435466,"fUST",-460.82730533,0.00019178,2,"2025-07-26T06:30:35.466",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045828,1753511435475,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.475",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045831,1753511435485,"fUST",-468.06874903,0.00019178,2,"2025-07-26T06:30:35.485",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045832,1753511435495,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.495",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045834,1753511435504,"fUST",-460.87807703,0.00019178,2,"2025-07-26T06:30:35.504",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045837,1753511435514,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.514",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045839,1753511435523,"fUST",-460.75549119,0.00019178,2,"2025-07-26T06:30:35.523",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045841,1753511435532,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:35.532",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045842,1753511435542,"fUST",-764.23,0.00019178,2,"2025-07-26T06:30:35.542",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045845,1753511435551,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.551",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045847,1753511435561,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.561",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045849,1753511435571,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.571",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045851,1753511435580,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.580",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045852,1753511435589,"fUST",-921.6,0.00019178,2,"2025-07-26T06:30:35.589",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045855,1753511435599,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.599",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045856,1753511435608,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.608",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045858,1753511435618,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.618",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045861,1753511435628,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.628",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045862,1753511435638,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.638",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045864,1753511435648,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.648",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045866,1753511435657,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.657",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045869,1753511435667,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.667",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045871,1753511435677,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.677",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045873,1753511435687,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.687",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045874,1753511435696,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:35.696",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045876,1753511435706,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.706",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045878,1753511435715,"fUST",-461.62265586,0.00019178,2,"2025-07-26T06:30:35.715",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045880,1753511435724,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.724",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045883,1753511435734,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.734",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045885,1753511435743,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.743",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045886,1753511435753,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.753",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045889,1753511435762,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.762",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045890,1753511435772,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.772",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045893,1753511435782,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.782",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045894,1753511435791,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.791",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045896,1753511435801,"fUST",-249.376456,0.00019178,2,"2025-07-26T06:30:35.801",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045899,1753511435811,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.811",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045900,1753511435821,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.821",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045901,1753511435831,"fUST",-462.41505326,0.00019178,2,"2025-07-26T06:30:35.831",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045902,1753511435840,"fUST",-249.376456,0.00019178,2,"2025-07-26T06:30:35.840",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045903,1753511435850,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.850",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045904,1753511435860,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.860",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045905,1753511435869,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.869",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045906,1753511435878,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.878",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045907,1753511435888,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.888",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045908,1753511435898,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.898",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045909,1753511435907,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.907",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045910,1753511435916,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.916",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045911,1753511435926,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.926",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045912,1753511435936,"fUST",-461.03572126,0.00019178,2,"2025-07-26T06:30:35.936",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045913,1753511435945,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.945",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045914,1753511435955,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.955",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045915,1753511435964,"fUST",-495.0,0.00019178,2,"2025-07-26T06:30:35.964",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045916,1753511435976,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.976",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045917,1753511435995,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:35.995",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045918,1753511436014,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.014",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045919,1753511436034,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.034",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045920,1753511436046,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.046",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045921,1753511436056,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.056",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045922,1753511436067,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.067",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045923,1753511436078,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.078",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045924,1753511436087,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.087",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045925,1753511436096,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.096",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045926,1753511436105,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.105",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045927,1753511436115,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.115",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045928,1753511436124,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.124",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045929,1753511436133,"fUST",-198.94609647,0.00019178,2,"2025-07-26T06:30:36.133",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045930,1753511436143,"fUST",-1214.9,0.00019178,2,"2025-07-26T06:30:36.143",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045931,1753511436152,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.152",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045932,1753511436161,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.161",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045933,1753511436172,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.172",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045934,1753511436181,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.181",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045935,1753511436190,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.190",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045936,1753511436200,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.200",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045937,1753511436209,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.209",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045938,1753511436219,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.219",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045939,1753511436228,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.228",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045940,1753511436238,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.238",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045941,1753511436247,"fUST",-253.67717767,0.00019178,2,"2025-07-26T06:30:36.247",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045942,1753511436257,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.257",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045943,1753511436267,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.267",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045944,1753511436276,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.276",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045945,1753511436286,"fUST",-462.39460619,0.00019178,2,"2025-07-26T06:30:36.286",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045946,1753511436295,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.295",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045947,1753511436304,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.304",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045948,1753511436317,"fUST",-461.63875958,0.00019178,2,"2025-07-26T06:30:36.317",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045949,1753511436326,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.326",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045950,1753511436335,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.335",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045951,1753511436344,"fUST",-461.45201009,0.00019178,2,"2025-07-26T06:30:36.344",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045952,1753511436355,"fUST",-541.73092169,0.00019178,2,"2025-07-26T06:30:36.355",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045953,1753511436365,"fUST",-485.31,0.00019178,2,"2025-07-26T06:30:36.365",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045954,1753511436375,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.375",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045955,1753511436384,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.384",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045956,1753511436396,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.396",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045957,1753511436406,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.406",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045958,1753511436415,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.415",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045959,1753511436425,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.425",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045960,1753511436435,"fUST",-464.7302657,0.00019178,2,"2025-07-26T06:30:36.435",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045961,1753511436444,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.444",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045962,1753511436453,"fUST",-533.19804747,0.00019178,2,"2025-07-26T06:30:36.453",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045963,1753511436463,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.463",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045964,1753511436472,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.472",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045965,1753511436481,"fUST",-1122.24,0.00019178,2,"2025-07-26T06:30:36.481",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045966,1753511436491,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.491",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045967,1753511436500,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.500",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045968,1753511436510,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.510",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045969,1753511436520,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.520",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045970,1753511436529,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.529",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045971,1753511436538,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.538",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045973,1753511436548,"fUST",-163.41295864,0.00019178,2,"2025-07-26T06:30:36.548",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045975,1753511436557,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.557",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045977,1753511436566,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.566",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045979,1753511436575,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.575",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045981,1753511436584,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.584",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045982,1753511436593,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.593",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045983,1753511436602,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:36.602",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045984,1753511436611,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:36.611",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045986,1753511436620,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:36.620",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045988,1753511436629,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:36.629",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045990,1753511436638,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.638",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045991,1753511436647,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:36.647",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045992,1753511436656,"fUST",-162.42639738,0.00019178,2,"2025-07-26T06:30:36.656",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045993,1753511436665,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.665",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045994,1753511436674,"fUST",-1121.8,0.00019178,2,"2025-07-26T06:30:36.674",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045995,1753511436684,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.684",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045996,1753511436693,"fUST",-462.72333816,0.00019178,2,"2025-07-26T06:30:36.693",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045997,1753511436703,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.703",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045998,1753511436712,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.712",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375045999,1753511436721,"fUST",-466.27858705,0.00019178,2,"2025-07-26T06:30:36.721",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046000,1753511436730,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.730",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046001,1753511436740,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.740",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046002,1753511436749,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.749",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046003,1753511436758,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.758",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046004,1753511436767,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.767",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046005,1753511436777,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.777",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046006,1753511436786,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.786",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046007,1753511436796,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.796",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046008,1753511436805,"fUST",-460.81416241,0.00019178,2,"2025-07-26T06:30:36.805",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046009,1753511436815,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.815",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046010,1753511436824,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.824",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046011,1753511436833,"fUST",-462.02150805,0.00019178,2,"2025-07-26T06:30:36.833",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046012,1753511436843,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.843",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046013,1753511436852,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.852",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046014,1753511436862,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.862",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046015,1753511436872,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.872",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046016,1753511436881,"fUST",-460.59216395,0.00019178,2,"2025-07-26T06:30:36.881",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046017,1753511436891,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.891",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046018,1753511436901,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.901",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046019,1753511436910,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.910",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046020,1753511436919,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.919",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046021,1753511436929,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.929",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046022,1753511436938,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.938",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046023,1753511436947,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.947",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046024,1753511436956,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.956",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046025,1753511436966,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:36.966",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046026,1753511436976,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:36.976",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046027,1753511436985,"fUST",-152.626866,0.00019178,2,"2025-07-26T06:30:36.985",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046028,1753511436994,"fUST",-462.80393697,0.00019178,2,"2025-07-26T06:30:36.994",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046029,1753511437004,"fUST",-461.4618367,0.00019178,2,"2025-07-26T06:30:37.004",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046030,1753511437013,"fUST",-462.18731209,0.00019178,2,"2025-07-26T06:30:37.013",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046031,1753511437107,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:37.107",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046032,1753511437117,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.117",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046033,1753511437126,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.126",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046034,1753511437136,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.136",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046035,1753511437145,"fUST",-167.96990416,0.00019178,2,"2025-07-26T06:30:37.145",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046036,1753511437155,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.155",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046037,1753511437164,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.164",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046038,1753511437174,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.174",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046039,1753511437184,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.184",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046040,1753511437194,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.194",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046041,1753511437204,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.204",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046042,1753511437213,"fUST",-495.7328283,0.00019178,2,"2025-07-26T06:30:37.213",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046043,1753511437223,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.223",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046044,1753511437232,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.232",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046045,1753511437241,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.241",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046046,1753511437250,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.250",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046047,1753511437260,"fUST",-659.73,0.00019178,2,"2025-07-26T06:30:37.260",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046048,1753511437270,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.270",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046049,1753511437279,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.279",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046050,1753511437289,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.289",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046051,1753511437298,"fUST",-462.90702944,0.00019178,2,"2025-07-26T06:30:37.298",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046052,1753511437308,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.308",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046053,1753511437317,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.317",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046054,1753511437327,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:37.327",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046055,1753511437336,"fUST",-1000.0,0.00019178,2,"2025-07-26T06:30:37.336",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046056,1753511437346,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.346",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046057,1753511437356,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.356",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046058,1753511437365,"fUST",-399.4441895,0.00019178,2,"2025-07-26T06:30:37.365",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046059,1753511437375,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.375",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046060,1753511437384,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.384",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046061,1753511437393,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.393",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046062,1753511437403,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.403",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046063,1753511437413,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.413",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046064,1753511437423,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.423",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046065,1753511437433,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.433",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046066,1753511437442,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.442",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046067,1753511437453,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.453",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046068,1753511437462,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.462",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046069,1753511437473,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.473",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046070,1753511437483,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.483",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046071,1753511437492,"fUST",-461.50783341,0.00019178,2,"2025-07-26T06:30:37.492",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046072,1753511437501,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.501",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046073,1753511437512,"fUST",-460.60664452,0.00019178,2,"2025-07-26T06:30:37.512",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046074,1753511437521,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.521",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046075,1753511437531,"fUST",-460.58538795,0.00019178,2,"2025-07-26T06:30:37.531",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046076,1753511437541,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.541",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046077,1753511437550,"fUST",-501.34725701,0.00019178,2,"2025-07-26T06:30:37.550",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046078,1753511437560,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.560",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046079,1753511437569,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.569",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046080,1753511437579,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:37.579",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046081,1753511437589,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.589",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046082,1753511437599,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.599",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046083,1753511437609,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.609",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046084,1753511437618,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.618",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046085,1753511437628,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.628",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046086,1753511437638,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.638",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046087,1753511437647,"fUST",-429.686029,0.00019178,2,"2025-07-26T06:30:37.647",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046088,1753511437656,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.656",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046089,1753511437665,"fUST",-2893.5,0.00019178,2,"2025-07-26T06:30:37.665",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046090,1753511437675,"fUST",-463.5648563,0.00019178,2,"2025-07-26T06:30:37.675",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046091,1753511437685,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.685",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046092,1753511437694,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.694",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046093,1753511437704,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.704",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046094,1753511437713,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.713",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046095,1753511437723,"fUST",-163.83793952,0.00019178,2,"2025-07-26T06:30:37.723",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046096,1753511437733,"fUST",-461.92834388,0.00019178,2,"2025-07-26T06:30:37.733",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046097,1753511437743,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.743",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046098,1753511437753,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.753",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046099,1753511437763,"fUST",-461.74108419,0.00019178,2,"2025-07-26T06:30:37.763",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046101,1753511437772,"fUST",-151.02868772,0.00019178,2,"2025-07-26T06:30:37.772",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046102,1753511437782,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.782",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046104,1753511437792,"fUST",-461.88280138,0.00019178,2,"2025-07-26T06:30:37.792",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046105,1753511437801,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.801",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046106,1753511437811,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.811",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046107,1753511437821,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.821",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046108,1753511437833,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.833",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046109,1753511437842,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.842",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046110,1753511437851,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.851",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046111,1753511437860,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.860",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046112,1753511437870,"fUST",-952.14,0.00019178,2,"2025-07-26T06:30:37.870",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046113,1753511437879,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.879",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046114,1753511437889,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.889",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046115,1753511437899,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.899",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046116,1753511437908,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.908",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046117,1753511437918,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.918",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046118,1753511437928,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.928",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046120,1753511437938,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.938",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046121,1753511437947,"fUST",-461.41847605,0.00019178,2,"2025-07-26T06:30:37.947",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046122,1753511437957,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.957",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046123,1753511437967,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:37.967",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046125,1753511437976,"fUST",-460.73246361,0.00019178,2,"2025-07-26T06:30:37.976",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046127,1753511437986,"fUST",-462.18147187,0.00019178,2,"2025-07-26T06:30:37.986",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046129,1753511437995,"fUST",-462.65152966,0.00019178,2,"2025-07-26T06:30:37.995",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046131,1753511438005,"fUST",-588.74,0.00019178,2,"2025-07-26T06:30:38.005",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046133,1753511438015,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.015",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046135,1753511438024,"fUST",-327.80090162,0.00019178,2,"2025-07-26T06:30:38.024",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046136,1753511438033,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.033",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046137,1753511438042,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.042",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046138,1753511438052,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.052",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046139,1753511438062,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.062",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046140,1753511438071,"fUST",-177.007815,0.00019178,2,"2025-07-26T06:30:38.071",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046141,1753511438080,"fUST",-577.95,0.00019178,2,"2025-07-26T06:30:38.080",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046142,1753511438089,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.089",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046144,1753511438099,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.099",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046146,1753511438109,"fUST",-177.007815,0.00019178,2,"2025-07-26T06:30:38.109",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046148,1753511438118,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.118",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046150,1753511438127,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.127",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046152,1753511438136,"fUST",-460.51269332,0.00019178,2,"2025-07-26T06:30:38.136",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046154,1753511438146,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.146",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046156,1753511438155,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.155",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046158,1753511438164,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:38.164",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046160,1753511438174,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:38.174",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046161,1753511438184,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:38.184",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046162,1753511438193,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:38.193",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046164,1753511438203,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.203",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046166,1753511438212,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:38.212",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046168,1753511438222,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:38.222",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046170,1753511438232,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.232",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046172,1753511438242,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.242",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046174,1753511438251,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:38.251",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046176,1753511438261,"fUST",-460.84720458,0.00019178,2,"2025-07-26T06:30:38.261",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046178,1753511438270,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:38.270",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046180,1753511438280,"fUST",-2703.47,0.00019178,2,"2025-07-26T06:30:38.280",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046182,1753511438289,"fUST",-215.29604654,0.00019178,2,"2025-07-26T06:30:38.289",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046184,1753511438299,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.299",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046186,1753511438309,"fUST",-576.21582551,0.00019178,2,"2025-07-26T06:30:38.309",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046187,1753511438322,"fUST",-634.0,0.00019178,2,"2025-07-26T06:30:38.322",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046188,1753511438332,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.332",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046189,1753511438341,"fUST",-460.60542973,0.00019178,2,"2025-07-26T06:30:38.341",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046190,1753511438350,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.350",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046191,1753511438362,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.362",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046193,1753511438371,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.371",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046194,1753511438381,"fUST",-3615.3,0.00019178,2,"2025-07-26T06:30:38.381",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046195,1753511438390,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.390",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046196,1753511438400,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.400",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046198,1753511438409,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:38.409",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046200,1753511438419,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.419",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046202,1753511438428,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.428",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046204,1753511438437,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.437",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046206,1753511438447,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.447",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046208,1753511438456,"fUST",-198.89877663,0.00019178,2,"2025-07-26T06:30:38.456",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046210,1753511438465,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.465",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046212,1753511438474,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.474",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046214,1753511438484,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.484",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046216,1753511438494,"fUST",-990.15,0.00019178,2,"2025-07-26T06:30:38.494",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046218,1753511438503,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.503",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046220,1753511438512,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.512",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046222,1753511438521,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.521",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046225,1753511438531,"fUST",-460.8195839,0.00019178,2,"2025-07-26T06:30:38.531",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046227,1753511438540,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.540",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046229,1753511438549,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.549",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046231,1753511438559,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.559",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046233,1753511438567,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.567",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046235,1753511438580,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.580",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046237,1753511438589,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.589",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046239,1753511438598,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.598",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046241,1753511438608,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.608",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046243,1753511438617,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.617",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046245,1753511438627,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.627",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046247,1753511438636,"fUST",-460.70695709,0.00019178,2,"2025-07-26T06:30:38.636",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046249,1753511438645,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.645",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046251,1753511438654,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.654",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046253,1753511438664,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.664",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046255,1753511438674,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.674",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046257,1753511438683,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.683",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046259,1753511438693,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.693",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046261,1753511438702,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.702",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046263,1753511438711,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.711",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046265,1753511438720,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.720",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046267,1753511438730,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.730",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046269,1753511438739,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.739",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046271,1753511438748,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.748",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046273,1753511438758,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.758",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046282,1753511438841,"fUST",-1297.69,0.00019178,2,"2025-07-26T06:30:38.841",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046285,1753511438852,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.852",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046287,1753511438862,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:38.862",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046289,1753511438872,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.872",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046291,1753511438881,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.881",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046292,1753511438890,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.890",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046294,1753511438899,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.899",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046296,1753511438908,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:38.908",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046298,1753511438917,"fUST",-166.33529568,0.00019178,2,"2025-07-26T06:30:38.917",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046323,1753511439139,"fUST",-731.69470432,0.00019178,2,"2025-07-26T06:30:39.139",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046325,1753511439148,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:39.148",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046327,1753511439158,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:39.158",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046329,1753511439167,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.167",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046331,1753511439177,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:39.177",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046333,1753511439186,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:39.186",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046335,1753511439195,"fUST",-634.18,0.00019178,2,"2025-07-26T06:30:39.195",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046337,1753511439205,"fUST",-634.24863191,0.00019178,2,"2025-07-26T06:30:39.205",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046339,1753511439214,"fUST",-2024.16,0.00019178,2,"2025-07-26T06:30:39.214",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046341,1753511439226,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.226",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046343,1753511439236,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.236",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046345,1753511439246,"fUST",-1304.94,0.00019178,2,"2025-07-26T06:30:39.246",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046347,1753511439255,"fUST",-395.83524839,0.00019178,2,"2025-07-26T06:30:39.255",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046398,1753511439734,"fUST",-64.16475161,0.00019178,2,"2025-07-26T06:30:39.734",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046400,1753511439744,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.744",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046402,1753511439754,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.754",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046404,1753511439763,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.763",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046406,1753511439773,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.773",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046408,1753511439783,"fUST",-460.67835975,0.00019178,2,"2025-07-26T06:30:39.783",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046410,1753511439793,"fUST",-1679.2,0.00019178,2,"2025-07-26T06:30:39.793",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046412,1753511439803,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.803",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046414,1753511439813,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.813",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046416,1753511439823,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.823",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046418,1753511439833,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.833",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046420,1753511439842,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.842",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046424,1753511439852,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.852",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046426,1753511439861,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.861",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046428,1753511439871,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.871",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046431,1753511439880,"fUST",-1189.34,0.00019178,2,"2025-07-26T06:30:39.880",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046433,1753511439889,"fUST",-289.23794467,0.00019178,2,"2025-07-26T06:30:39.889",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046435,1753511439898,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.898",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046438,1753511439908,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.908",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046441,1753511439918,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.918",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046444,1753511439929,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.929",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046446,1753511439938,"fUST",-550.62,0.00019178,2,"2025-07-26T06:30:39.938",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046448,1753511439948,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.948",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046450,1753511439957,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.957",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046452,1753511439968,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.968",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046454,1753511439977,"fUST",-1014.76,0.00019178,2,"2025-07-26T06:30:39.977",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046456,1753511439986,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.986",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046458,1753511439995,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:39.995",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046460,1753511440005,"fUST",-280.57643406,0.00019178,2,"2025-07-26T06:30:40.005",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046462,1753511440015,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.015",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046464,1753511440024,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.024",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046466,1753511440034,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.034",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046468,1753511440043,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.043",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046470,1753511440052,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.052",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046472,1753511440061,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:40.061",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046474,1753511440071,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.071",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046476,1753511440080,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.080",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046478,1753511440090,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.090",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046480,1753511440099,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.099",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046482,1753511440109,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:40.109",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046484,1753511440119,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.119",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046486,1753511440128,"fUST",-180.06495311,0.00019178,2,"2025-07-26T06:30:40.128",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046488,1753511440138,"fUST",-461.58826786,0.00019178,2,"2025-07-26T06:30:40.138",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046498,1753511440235,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.235",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046500,1753511440245,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.245",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046502,1753511440255,"fUST",-5717.47,0.00019178,2,"2025-07-26T06:30:40.255",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046504,1753511440264,"fUST",-460.76692982,0.00019178,2,"2025-07-26T06:30:40.264",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046506,1753511440274,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.274",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046508,1753511440283,"fUST",-610.15,0.00019178,2,"2025-07-26T06:30:40.283",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046510,1753511440293,"fUST",-461.48947464,0.00019178,2,"2025-07-26T06:30:40.293",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046512,1753511440302,"fUST",-460.89160589,0.00019178,2,"2025-07-26T06:30:40.302",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046514,1753511440313,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.313",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046516,1753511440324,"fUST",-464.19589858,0.00019178,2,"2025-07-26T06:30:40.324",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046518,1753511440334,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.334",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046520,1753511440343,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.343",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046522,1753511440353,"fUST",-514.5509477,0.00019178,2,"2025-07-26T06:30:40.353",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046524,1753511440365,"fUST",-7840.49,0.00019178,2,"2025-07-26T06:30:40.365",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046526,1753511440374,"fUST",-386.69144742,0.00019178,2,"2025-07-26T06:30:40.374",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046528,1753511440383,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.383",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046530,1753511440394,"fUST",-635.79,0.00019178,2,"2025-07-26T06:30:40.394",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046532,1753511440403,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.403",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046534,1753511440412,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.412",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046536,1753511440421,"fUST",-3221.32,0.00019178,2,"2025-07-26T06:30:40.421",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046538,1753511440432,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.432",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046540,1753511440441,"fUST",-513.15,0.00019178,2,"2025-07-26T06:30:40.441",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046542,1753511440450,"fUST",-462.34043313,0.00019178,2,"2025-07-26T06:30:40.450",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046544,1753511440460,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.460",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046546,1753511440470,"fUST",-2684.27,0.00019178,2,"2025-07-26T06:30:40.470",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046548,1753511440479,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.479",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046550,1753511440488,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.488",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046552,1753511440497,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.497",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046554,1753511440507,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.507",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046556,1753511440516,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:40.516",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046558,1753511440526,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.526",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046560,1753511440535,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.535",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046562,1753511440544,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.544",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046564,1753511440553,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.553",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046566,1753511440564,"fUST",-673.7,0.00019178,2,"2025-07-26T06:30:40.564",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046568,1753511440573,"fUST",-164.120954,0.00019178,2,"2025-07-26T06:30:40.573",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046570,1753511440583,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.583",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046572,1753511440592,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.592",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046574,1753511440601,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.601",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046576,1753511440612,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:40.612",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046578,1753511440621,"fUST",-502.16808138,0.00019178,2,"2025-07-26T06:30:40.621",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046580,1753511440631,"fUST",-164.120954,0.00019178,2,"2025-07-26T06:30:40.631",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046582,1753511440640,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.640",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046584,1753511440649,"fUST",-1085.43,0.00019178,2,"2025-07-26T06:30:40.649",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046586,1753511440658,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.658",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046588,1753511440668,"fUST",-902.32,0.00019178,2,"2025-07-26T06:30:40.668",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046590,1753511440678,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.678",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046592,1753511440687,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.687",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046594,1753511440697,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.697",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046596,1753511440706,"fUST",-463.99206304,0.00019178,2,"2025-07-26T06:30:40.706",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046598,1753511440715,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.715",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046600,1753511440725,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.725",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046602,1753511440734,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.734",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046604,1753511440743,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.743",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046606,1753511440752,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.752",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046608,1753511440761,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.761",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046610,1753511440771,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.771",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046612,1753511440780,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.780",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046614,1753511440789,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.789",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046616,1753511440799,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.799",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046618,1753511440809,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.809",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046620,1753511440818,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.818",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046622,1753511440828,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.828",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046624,1753511440837,"fUST",-461.96784085,0.00019178,2,"2025-07-26T06:30:40.837",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046626,1753511440846,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.846",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046628,1753511440856,"fUST",-4417.81,0.00019178,2,"2025-07-26T06:30:40.856",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046630,1753511440866,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.866",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046632,1753511440875,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:40.875",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046634,1753511440885,"fUST",-354.78312166,0.00019178,2,"2025-07-26T06:30:40.885",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046636,1753511440895,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.895",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046638,1753511440904,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.904",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046640,1753511440914,"fUST",-463.9861852,0.00019178,2,"2025-07-26T06:30:40.914",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046642,1753511440923,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.923",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046644,1753511440932,"fUST",-465.964678,0.00019178,2,"2025-07-26T06:30:40.932",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046646,1753511440942,"fUST",-931.56,0.00019178,2,"2025-07-26T06:30:40.942",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046647,1753511440950,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.950",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046648,1753511440959,"fUST",-461.73190938,0.00019178,2,"2025-07-26T06:30:40.959",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046649,1753511440968,"fUST",-2107.03,0.00019178,2,"2025-07-26T06:30:40.968",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046650,1753511440977,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.977",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046651,1753511440987,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.987",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046652,1753511440996,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:40.996",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046653,1753511441005,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.005",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046654,1753511441015,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.015",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046655,1753511441024,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.024",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046656,1753511441034,"fUST",-1710.8,0.00019178,2,"2025-07-26T06:30:41.034",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046657,1753511441043,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.043",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046658,1753511441052,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.052",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046659,1753511441061,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.061",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046660,1753511441070,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.070",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046661,1753511441079,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.079",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046662,1753511441087,"fUST",-1102.93,0.00019178,2,"2025-07-26T06:30:41.087",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046663,1753511441096,"fUST",-304.25057573,0.00019178,2,"2025-07-26T06:30:41.096",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046664,1753511441105,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.105",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046665,1753511441114,"fUST",-585.1,0.00019178,2,"2025-07-26T06:30:41.114",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046666,1753511441123,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.123",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046667,1753511441131,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.131",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046668,1753511441140,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:41.140",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046669,1753511441149,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.149",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046670,1753511441158,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.158",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046671,1753511441167,"fUST",-502.59050196,0.00019178,2,"2025-07-26T06:30:41.167",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046672,1753511441176,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.176",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046673,1753511441185,"fUST",-697.82,0.00019178,2,"2025-07-26T06:30:41.185",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046674,1753511441194,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.194",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046675,1753511441204,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.204",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046676,1753511441214,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:41.214",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046678,1753511441223,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.223",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046680,1753511441233,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.233",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046682,1753511441243,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.243",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046684,1753511441252,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.252",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046686,1753511441262,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.262",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046688,1753511441272,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.272",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046690,1753511441281,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.281",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046692,1753511441290,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.290",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046694,1753511441299,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.299",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046696,1753511441309,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.309",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046698,1753511441318,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.318",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046700,1753511441327,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.327",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046702,1753511441336,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.336",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046704,1753511441346,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.346",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046706,1753511441355,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.355",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046708,1753511441365,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.365",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046710,1753511441374,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.374",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046712,1753511441383,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.383",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046714,1753511441393,"fUST",-520.83,0.00019178,2,"2025-07-26T06:30:41.393",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046716,1753511441402,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.402",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046718,1753511441412,"fUST",-448.70361028,0.00019178,2,"2025-07-26T06:30:41.412",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046720,1753511441421,"fUST",-155.0,0.00019178,2,"2025-07-26T06:30:41.421",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046722,1753511441430,"fUST",-460.93386622,0.00019178,2,"2025-07-26T06:30:41.430",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046724,1753511441440,"fUST",-842.14,0.00019178,2,"2025-07-26T06:30:41.440",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046726,1753511441450,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.450",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046728,1753511441459,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.459",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046730,1753511441468,"fUST",-1185.09,0.00019178,2,"2025-07-26T06:30:41.468",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046732,1753511441478,"fUST",-3896.75,0.00019178,2,"2025-07-26T06:30:41.478",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046734,1753511441487,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.487",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046736,1753511441496,"fUST",-460.62106973,0.00019178,2,"2025-07-26T06:30:41.496",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046738,1753511441505,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.505",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046740,1753511441514,"fUST",-1163.22,0.00019178,2,"2025-07-26T06:30:41.514",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046742,1753511441524,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.524",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046744,1753511441533,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.533",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046746,1753511441542,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.542",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046748,1753511441551,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.551",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046750,1753511441561,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.561",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046752,1753511441570,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.570",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046754,1753511441580,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.580",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046756,1753511441589,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.589",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046758,1753511441598,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.598",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046760,1753511441608,"fUST",-2522.98,0.00019178,2,"2025-07-26T06:30:41.608",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046762,1753511441618,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.618",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046764,1753511441628,"fUST",-3435.02,0.00019178,2,"2025-07-26T06:30:41.628",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046766,1753511441638,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.638",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046768,1753511441647,"fUST",-867.81,0.00019178,2,"2025-07-26T06:30:41.647",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046778,1753511441732,"fUST",-527.64,0.00019178,2,"2025-07-26T06:30:41.732",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046780,1753511441742,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.742",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046782,1753511441751,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.751",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046784,1753511441760,"fUST",-510.69389744,0.00019178,2,"2025-07-26T06:30:41.760",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046786,1753511441769,"fUST",-461.40349108,0.00019178,2,"2025-07-26T06:30:41.769",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046788,1753511441778,"fUST",-461.30399072,0.00019178,2,"2025-07-26T06:30:41.778",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046791,1753511441790,"fUST",-461.38260834,0.00019178,2,"2025-07-26T06:30:41.790",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046792,1753511441799,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.799",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046794,1753511441808,"fUST",-11805.46,0.00019178,2,"2025-07-26T06:30:41.808",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046796,1753511441816,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.816",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046798,1753511441825,"fUST",-460.80938345,0.00019178,2,"2025-07-26T06:30:41.825",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046800,1753511441835,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.835",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046802,1753511441844,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.844",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046804,1753511441853,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.853",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046806,1753511441862,"fUST",-3583.05,0.00019178,2,"2025-07-26T06:30:41.862",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046808,1753511441871,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.871",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046810,1753511441882,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.882",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046812,1753511441891,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.891",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046814,1753511441899,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:41.899",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046816,1753511441908,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:41.908",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046818,1753511441918,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:41.918",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046820,1753511441927,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.927",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046822,1753511441937,"fUST",-318.72935755,0.00019178,2,"2025-07-26T06:30:41.937",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046825,1753511441954,"fUST",-448.09064245,0.00019178,2,"2025-07-26T06:30:41.954",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046827,1753511441963,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.963",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046829,1753511441972,"fUST",-6.95935714,0.00019178,2,"2025-07-26T06:30:41.972",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046831,1753511441984,"fUST",-453.04064286,0.00019178,2,"2025-07-26T06:30:41.984",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046833,1753511441994,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:41.994",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046835,1753511442003,"fUST",-1264.18,0.00019178,2,"2025-07-26T06:30:42.003",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046837,1753511442013,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.013",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046839,1753511442023,"fUST",-162.378101,0.00019178,2,"2025-07-26T06:30:42.023",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046841,1753511442032,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.032",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046843,1753511442041,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.041",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046845,1753511442051,"fUST",-162.378101,0.00019178,2,"2025-07-26T06:30:42.051",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046847,1753511442060,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.060",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046849,1753511442069,"fUST",-1716.22,0.00019178,2,"2025-07-26T06:30:42.069",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046851,1753511442078,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.078",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046853,1753511442088,"fUST",-462.27690676,0.00019178,2,"2025-07-26T06:30:42.088",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046855,1753511442097,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.097",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046857,1753511442106,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.106",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046859,1753511442116,"fUST",-1693.12,0.00019178,2,"2025-07-26T06:30:42.116",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046861,1753511442125,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.125",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046863,1753511442135,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.135",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046865,1753511442144,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.144",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046867,1753511442154,"fUST",-626.53262795,0.00019178,2,"2025-07-26T06:30:42.154",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046869,1753511442163,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.163",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046871,1753511442173,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:42.173",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046873,1753511442183,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.183",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046875,1753511442192,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.192",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046877,1753511442202,"fUST",-155.00007475,0.00019178,2,"2025-07-26T06:30:42.202",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046879,1753511442212,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:42.212",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046881,1753511442221,"fUST",-461.26444577,0.00019178,2,"2025-07-26T06:30:42.221",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046883,1753511442230,"fUST",-460.66407924,0.00019178,2,"2025-07-26T06:30:42.230",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046885,1753511442239,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.239",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046887,1753511442249,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.249",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046889,1753511442258,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.258",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046891,1753511442267,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.267",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046893,1753511442277,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.277",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046895,1753511442286,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.286",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046897,1753511442296,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.296",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046899,1753511442305,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.305",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046901,1753511442319,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.319",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046903,1753511442328,"fUST",-608.9,0.00019178,2,"2025-07-26T06:30:42.328",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046905,1753511442338,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.338",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046907,1753511442347,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.347",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046909,1753511442357,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.357",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046911,1753511442367,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.367",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046913,1753511442376,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.376",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046915,1753511442386,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.386",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046917,1753511442395,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:42.395",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046919,1753511442404,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.404",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046921,1753511442415,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.415",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046923,1753511442424,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.424",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046925,1753511442432,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.432",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046927,1753511442442,"fUST",-465.06,0.00019178,2,"2025-07-26T06:30:42.442",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046929,1753511442451,"fUST",-151.0,0.00019178,2,"2025-07-26T06:30:42.451",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046931,1753511442460,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.460",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046933,1753511442470,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.470",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046935,1753511442480,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.480",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046937,1753511442491,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.491",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046939,1753511442500,"fUST",-460.0,0.00019178,2,"2025-07-26T06:30:42.500",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046941,1753511442510,"fUST",-500.0,0.00019178,2,"2025-07-26T06:30:42.510",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046943,1753511442519,"fUST",-642.023607,0.00019178,2,"2025-07-26T06:30:42.519",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046945,1753511442528,"fUST",-666.0,0.00019178,2,"2025-07-26T06:30:42.528",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046947,1753511442538,"fUST",-385.0,0.00019203,2,"2025-07-26T06:30:42.538",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046949,1753511442547,"fUST",-1719.11730584,0.00019205,5,"2025-07-26T06:30:42.547",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046951,1753511442556,"fUST",-335.28681867,0.00019205,2,"2025-07-26T06:30:42.556",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046953,1753511442565,"fUST",-385.0,0.00019224,2,"2025-07-26T06:30:42.565",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046955,1753511442574,"fUST",-263.05608392,0.00019243,2,"2025-07-26T06:30:42.574",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046956,1753511442583,"fUST",-385.0,0.00019282,2,"2025-07-26T06:30:42.583",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046957,1753511442592,"fUST",-250.0,0.00019326,2,"2025-07-26T06:30:42.592",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046958,1753511442601,"fUST",-151.0,0.00019329,2,"2025-07-26T06:30:42.601",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046959,1753511442610,"fUST",-151.0,0.00019329,2,"2025-07-26T06:30:42.610",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046961,1753511442619,"fUST",-151.0,0.00019329,2,"2025-07-26T06:30:42.619",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046963,1753511442628,"fUST",-151.0,0.00019329,2,"2025-07-26T06:30:42.628",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046965,1753511442637,"fUST",-216.378143,0.00019329,2,"2025-07-26T06:30:42.637",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046967,1753511442646,"fUST",-151.0,0.00019329,2,"2025-07-26T06:30:42.646",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046969,1753511442655,"fUST",-151.0,0.00019329,2,"2025-07-26T06:30:42.655",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046970,1753511442665,"fUST",-151.0,0.00019329,2,"2025-07-26T06:30:42.665",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046971,1753511442674,"fUST",-164.120954,0.00019329,2,"2025-07-26T06:30:42.674",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046972,1753511442683,"fUST",-164.120954,0.00019329,2,"2025-07-26T06:30:42.683",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046973,1753511442693,"fUST",-151.0,0.00019329,2,"2025-07-26T06:30:42.693",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046974,1753511442702,"fUST",-151.0,0.00019329,2,"2025-07-26T06:30:42.702",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046975,1753511442712,"fUST",-520.83,0.00019329,2,"2025-07-26T06:30:42.712",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046976,1753511442721,"fUST",-520.83,0.00019329,2,"2025-07-26T06:30:42.721",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046977,1753511442731,"fUST",-520.83,0.00019329,2,"2025-07-26T06:30:42.731",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046978,1753511442740,"fUST",-520.83,0.00019329,2,"2025-07-26T06:30:42.740",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046979,1753511442750,"fUST",-520.91,0.00019329,2,"2025-07-26T06:30:42.750",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046981,1753511442759,"fUST",-162.378101,0.00019329,2,"2025-07-26T06:30:42.759",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046983,1753511442769,"fUST",-162.378101,0.00019329,2,"2025-07-26T06:30:42.769",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046985,1753511442778,"fUST",-151.0,0.00019329,2,"2025-07-26T06:30:42.778",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046986,1753511442787,"fUST",-151.0,0.00019329,2,"2025-07-26T06:30:42.787",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046987,1753511442796,"fUST",-44368.42231688,0.00019329,2,"2025-07-26T06:30:42.796",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046988,1753511442805,"fUST",-385.0,0.00019373,2,"2025-07-26T06:30:42.805",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046989,1753511442815,"fUST",-385.0,0.00019404,2,"2025-07-26T06:30:42.815",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046990,1753511442824,"fUST",-160.0,0.00019425,2,"2025-07-26T06:30:42.824",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046991,1753511442834,"fUST",-214.8008262,0.00019425,2,"2025-07-26T06:30:42.834",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046992,1753511442843,"fUST",-526.41699184,0.00019425,2,"2025-07-26T06:30:42.843",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046993,1753511442852,"fUST",-840.57612966,0.00019425,2,"2025-07-26T06:30:42.852",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046994,1753511442861,"fUST",-160.0,0.00019425,2,"2025-07-26T06:30:42.861",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046995,1753511442870,"fUST",-160.0,0.00019425,2,"2025-07-26T06:30:42.870",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046996,1753511442879,"fUST",-476.98041219,0.00019425,2,"2025-07-26T06:30:42.879",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046997,1753511442889,"fUST",-160.0,0.00019425,2,"2025-07-26T06:30:42.889",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046998,1753511442899,"fUST",-215.9757969,0.00019425,2,"2025-07-26T06:30:42.899",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375046999,1753511442908,"fUST",-231.25662632,0.00019425,2,"2025-07-26T06:30:42.908",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047000,1753511442918,"fUST",-12629.83479014,0.00019425,2,"2025-07-26T06:30:42.918",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047002,1753511442927,"fUST",-312.16666667,0.00019425,2,"2025-07-26T06:30:42.927",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047004,1753511442937,"fUST",-160.0,0.00019426,2,"2025-07-26T06:30:42.937",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047007,1753511442946,"fUST",-160.0,0.00019426,2,"2025-07-26T06:30:42.946",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047010,1753511442955,"fUST",-151.0,0.00019426,2,"2025-07-26T06:30:42.955",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047012,1753511442964,"fUST",-267.818058,0.00019426,2,"2025-07-26T06:30:42.964",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047013,1753511442974,"fUST",-151.0,0.00019426,2,"2025-07-26T06:30:42.974",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047014,1753511442983,"fUST",-151.0,0.00019426,2,"2025-07-26T06:30:42.983",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047015,1753511442992,"fUST",-151.0,0.00019426,2,"2025-07-26T06:30:42.992",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047016,1753511443001,"fUST",-151.0,0.00019426,2,"2025-07-26T06:30:43.001",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047017,1753511443011,"fUST",-151.0,0.00019426,2,"2025-07-26T06:30:43.011",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047018,1753511443020,"fUST",-151.0,0.00019442,2,"2025-07-26T06:30:43.020",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047019,1753511443030,"fUST",-151.0,0.00019442,2,"2025-07-26T06:30:43.030",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047020,1753511443110,"fUST",-151.0,0.00019442,2,"2025-07-26T06:30:43.110",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047021,1753511443120,"fUST",-153.379069,0.00019442,2,"2025-07-26T06:30:43.120",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047022,1753511443129,"fUST",-151.0,0.00019442,2,"2025-07-26T06:30:43.129",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047023,1753511443139,"fUST",-151.0,0.00019442,2,"2025-07-26T06:30:43.139",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047024,1753511443148,"fUST",-151.0,0.00019442,2,"2025-07-26T06:30:43.148",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047025,1753511443157,"fUST",-177.007815,0.00019442,2,"2025-07-26T06:30:43.157",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047026,1753511443166,"fUST",-177.007815,0.00019442,2,"2025-07-26T06:30:43.166",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047027,1753511443177,"fUST",-5000.0,0.00019442,2,"2025-07-26T06:30:43.177",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047028,1753511443186,"fUST",-500.0,0.0001945,2,"2025-07-26T06:30:43.186",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047029,1753511443196,"fUST",-151.0,0.00019451,2,"2025-07-26T06:30:43.196",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047030,1753511443206,"fUST",-840.268642,0.00019451,2,"2025-07-26T06:30:43.206",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047031,1753511443215,"fUST",-840.268642,0.00019451,2,"2025-07-26T06:30:43.215",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047032,1753511443225,"fUST",-500.0,0.00019451,2,"2025-07-26T06:30:43.225",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047034,1753511443234,"fUST",-500.0,0.00019451,2,"2025-07-26T06:30:43.234",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047036,1753511443244,"fUST",-500.0,0.00019451,2,"2025-07-26T06:30:43.244",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047038,1753511443253,"fUST",-500.0,0.00019451,2,"2025-07-26T06:30:43.253",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047039,1753511443262,"fUST",-500.0,0.00019451,2,"2025-07-26T06:30:43.262",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047042,1753511443272,"fUST",-500.0,0.00019451,2,"2025-07-26T06:30:43.272",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047043,1753511443281,"fUST",-500.0,0.00019451,2,"2025-07-26T06:30:43.281",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047045,1753511443291,"fUST",-495.0,0.00019452,2,"2025-07-26T06:30:43.291",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047047,1753511443300,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:43.300",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047049,1753511443310,"fUST",-152.42810281,0.00019452,2,"2025-07-26T06:30:43.310",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047051,1753511443319,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:43.319",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047054,1753511443329,"fUST",-634.0,0.00019452,2,"2025-07-26T06:30:43.329",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047056,1753511443338,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:43.338",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047057,1753511443347,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.347",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047059,1753511443357,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.357",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047061,1753511443366,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.366",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047063,1753511443376,"fUST",-572.96,0.00019452,2,"2025-07-26T06:30:43.376",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047065,1753511443385,"fUST",-468.27143303,0.00019452,2,"2025-07-26T06:30:43.385",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047067,1753511443394,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.394",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047069,1753511443404,"fUST",-405.82940299,0.00019452,2,"2025-07-26T06:30:43.404",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047071,1753511443413,"fUST",-472.47293805,0.00019452,2,"2025-07-26T06:30:43.413",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047073,1753511443424,"fUST",-703.1,0.00019452,2,"2025-07-26T06:30:43.424",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047075,1753511443434,"fUST",-462.60087915,0.00019452,2,"2025-07-26T06:30:43.434",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047078,1753511443443,"fUST",-461.67519469,0.00019452,2,"2025-07-26T06:30:43.443",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047079,1753511443453,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.453",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047082,1753511443462,"fUST",-224.37187158,0.00019452,2,"2025-07-26T06:30:43.462",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047084,1753511443471,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.471",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047086,1753511443480,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.480",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047087,1753511443490,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.490",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047089,1753511443499,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.499",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047091,1753511443508,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.508",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047093,1753511443517,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.517",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047096,1753511443527,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.527",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047099,1753511443536,"fUST",-463.30998723,0.00019452,2,"2025-07-26T06:30:43.536",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047100,1753511443545,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.545",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047102,1753511443554,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.554",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047104,1753511443564,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.564",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047106,1753511443573,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.573",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047109,1753511443583,"fUST",-402.60057284,0.00019452,2,"2025-07-26T06:30:43.583",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047110,1753511443592,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.592",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047113,1753511443602,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.602",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047114,1753511443611,"fUST",-460.7798428,0.00019452,2,"2025-07-26T06:30:43.611",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047116,1753511443620,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.620",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047119,1753511443630,"fUST",-173.70711942,0.00019452,2,"2025-07-26T06:30:43.630",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047120,1753511443639,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.639",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047122,1753511443649,"fUST",-463.48573571,0.00019452,2,"2025-07-26T06:30:43.649",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047124,1753511443658,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.658",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047126,1753511443667,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.667",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047128,1753511443677,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.677",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047130,1753511443687,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.687",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047132,1753511443696,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:43.696",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047134,1753511443706,"fUST",-157.105254,0.00019452,2,"2025-07-26T06:30:43.706",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047136,1753511443715,"fUST",-462.43240033,0.00019452,2,"2025-07-26T06:30:43.715",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047138,1753511443725,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.725",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047140,1753511443735,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.735",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047142,1753511443744,"fUST",-365.06269812,0.00019452,2,"2025-07-26T06:30:43.744",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047144,1753511443753,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.753",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047146,1753511443762,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.762",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047148,1753511443772,"fUST",-300.95510676,0.00019452,2,"2025-07-26T06:30:43.772",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047150,1753511443782,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.782",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047152,1753511443791,"fUST",-464.82710296,0.00019452,2,"2025-07-26T06:30:43.791",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047154,1753511443799,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.799",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047156,1753511443809,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.809",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047158,1753511443818,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.818",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047160,1753511443827,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.827",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047162,1753511443836,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:43.836",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047164,1753511443845,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:43.845",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047166,1753511443854,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.854",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047168,1753511443864,"fUST",-164.449512,0.00019452,2,"2025-07-26T06:30:43.864",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047170,1753511443873,"fUST",-174.7614543,0.00019452,2,"2025-07-26T06:30:43.873",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047172,1753511443882,"fUST",-509.73672316,0.00019452,2,"2025-07-26T06:30:43.882",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047174,1753511443891,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.891",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047176,1753511443900,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.900",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047178,1753511443910,"fUST",-462.36756959,0.00019452,2,"2025-07-26T06:30:43.910",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047180,1753511443919,"fUST",-327.21019509,0.00019452,2,"2025-07-26T06:30:43.919",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047182,1753511443928,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.928",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047184,1753511443937,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.937",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047186,1753511443947,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.947",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047188,1753511443956,"fUST",-462.5965178,0.00019452,2,"2025-07-26T06:30:43.956",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047190,1753511443966,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.966",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047192,1753511443976,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.976",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047194,1753511443985,"fUST",-461.29578883,0.00019452,2,"2025-07-26T06:30:43.985",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047196,1753511443994,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:43.994",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047198,1753511444003,"fUST",-201.10812,0.00019452,2,"2025-07-26T06:30:44.003",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047200,1753511444012,"fUST",-493.79,0.00019452,2,"2025-07-26T06:30:44.012",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047202,1753511444021,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.021",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047204,1753511444031,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.031",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047206,1753511444040,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.040",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047209,1753511444049,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.049",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047211,1753511444058,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.058",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047213,1753511444068,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.068",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047215,1753511444078,"fUST",-469.14287676,0.00019452,2,"2025-07-26T06:30:44.078",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047217,1753511444087,"fUST",-752.39,0.00019452,2,"2025-07-26T06:30:44.087",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047219,1753511444096,"fUST",-514.08,0.00019452,2,"2025-07-26T06:30:44.096",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047221,1753511444105,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.105",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047223,1753511444114,"fUST",-468.36191498,0.00019452,2,"2025-07-26T06:30:44.114",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047225,1753511444124,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.124",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047227,1753511444133,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.133",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047229,1753511444143,"fUST",-463.82105709,0.00019452,2,"2025-07-26T06:30:44.143",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047231,1753511444151,"fUST",-203.707735,0.00019452,2,"2025-07-26T06:30:44.151",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047233,1753511444160,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.160",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047235,1753511444169,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.169",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047237,1753511444179,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.179",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047238,1753511444189,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.189",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047240,1753511444198,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.198",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047242,1753511444208,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.208",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047245,1753511444217,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.217",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047246,1753511444227,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.227",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047249,1753511444236,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.236",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047250,1753511444245,"fUST",-840.268642,0.00019452,2,"2025-07-26T06:30:44.245",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047252,1753511444255,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.255",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047255,1753511444264,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.264",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047257,1753511444274,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.274",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047258,1753511444282,"fUST",-840.268642,0.00019452,2,"2025-07-26T06:30:44.282",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047261,1753511444292,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.292",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047263,1753511444301,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.301",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047271,1753511444377,"fUST",-463.44161823,0.00019452,2,"2025-07-26T06:30:44.377",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047273,1753511444386,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.386",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047275,1753511444396,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.396",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047277,1753511444405,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.405",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047279,1753511444415,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.415",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047281,1753511444424,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.424",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047283,1753511444434,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.434",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047285,1753511444444,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.444",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047287,1753511444453,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.453",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047289,1753511444462,"fUST",-846.44,0.00019452,2,"2025-07-26T06:30:44.462",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047291,1753511444472,"fUST",-464.65356369,0.00019452,2,"2025-07-26T06:30:44.472",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047293,1753511444481,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.481",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047294,1753511444491,"fUST",-538.11110649,0.00019452,2,"2025-07-26T06:30:44.491",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047296,1753511444500,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.500",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047299,1753511444510,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.510",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047301,1753511444520,"fUST",-153.020978,0.00019452,2,"2025-07-26T06:30:44.520",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047303,1753511444529,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.529",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047304,1753511444538,"fUST",-466.7341785,0.00019452,2,"2025-07-26T06:30:44.538",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047306,1753511444548,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.548",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047309,1753511444558,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.558",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047311,1753511444567,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.567",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047312,1753511444577,"fUST",-275.438568,0.00019452,2,"2025-07-26T06:30:44.577",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047314,1753511444587,"fUST",-764.23,0.00019452,2,"2025-07-26T06:30:44.587",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047316,1753511444596,"fUST",-273.91261486,0.00019452,2,"2025-07-26T06:30:44.596",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047319,1753511444606,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.606",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047320,1753511444615,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.615",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047323,1753511444625,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.625",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047324,1753511444634,"fUST",-921.6,0.00019452,2,"2025-07-26T06:30:44.634",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047327,1753511444643,"fUST",-329.21606791,0.00019452,2,"2025-07-26T06:30:44.643",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047328,1753511444652,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.652",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047331,1753511444662,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.662",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047333,1753511444671,"fUST",-281.18009666,0.00019452,2,"2025-07-26T06:30:44.671",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047334,1753511444681,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.681",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047336,1753511444690,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.690",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047338,1753511444699,"fUST",-469.48150623,0.00019452,2,"2025-07-26T06:30:44.699",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047341,1753511444709,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.709",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047343,1753511444718,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.718",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047344,1753511444727,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.727",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047346,1753511444737,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.737",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047348,1753511444747,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.747",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047350,1753511444759,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.759",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047353,1753511444769,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.769",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047355,1753511444778,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.778",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047357,1753511444787,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.787",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047359,1753511444796,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.796",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047361,1753511444810,"fUST",-471.03334323,0.00019452,2,"2025-07-26T06:30:44.810",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047363,1753511444820,"fUST",-249.376456,0.00019452,2,"2025-07-26T06:30:44.820",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047365,1753511444830,"fUST",-249.376456,0.00019452,2,"2025-07-26T06:30:44.830",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047367,1753511444839,"fUST",-249.376456,0.00019452,2,"2025-07-26T06:30:44.839",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047369,1753511444848,"fUST",-461.06430704,0.00019452,2,"2025-07-26T06:30:44.848",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047371,1753511444857,"fUST",-249.376456,0.00019452,2,"2025-07-26T06:30:44.857",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047373,1753511444866,"fUST",-249.376456,0.00019452,2,"2025-07-26T06:30:44.866",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047375,1753511444876,"fUST",-249.376456,0.00019452,2,"2025-07-26T06:30:44.876",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047377,1753511444884,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.884",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047379,1753511444894,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.894",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047381,1753511444903,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.903",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047383,1753511444912,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.912",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047385,1753511444921,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.921",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047386,1753511444931,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.931",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047389,1753511444941,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.941",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047390,1753511444950,"fUST",-464.54443065,0.00019452,2,"2025-07-26T06:30:44.950",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047393,1753511444960,"fUST",-328.2014028,0.00019452,2,"2025-07-26T06:30:44.960",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047395,1753511444969,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.969",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047397,1753511444979,"fUST",-461.24724594,0.00019452,2,"2025-07-26T06:30:44.979",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047399,1753511444988,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:44.988",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047401,1753511444998,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:44.998",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047402,1753511445007,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:45.007",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047403,1753511445017,"fUST",-266.743077,0.00019452,2,"2025-07-26T06:30:45.017",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047404,1753511445025,"fUST",-464.27552028,0.00019452,2,"2025-07-26T06:30:45.025",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047405,1753511445034,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.034",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047406,1753511445043,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.043",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047407,1753511445052,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:45.052",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047408,1753511445061,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:45.061",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047409,1753511445070,"fUST",-464.3121654,0.00019452,2,"2025-07-26T06:30:45.070",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047410,1753511445079,"fUST",-1214.9,0.00019452,2,"2025-07-26T06:30:45.079",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047411,1753511445088,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.088",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047412,1753511445097,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.097",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047413,1753511445106,"fUST",-471.25117022,0.00019452,2,"2025-07-26T06:30:45.106",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047414,1753511445115,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.115",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047415,1753511445124,"fUST",-461.48849038,0.00019452,2,"2025-07-26T06:30:45.124",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047416,1753511445133,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.133",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047417,1753511445142,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.142",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047418,1753511445151,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.151",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047419,1753511445160,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.160",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047420,1753511445170,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.170",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047421,1753511445179,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.179",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047422,1753511445188,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.188",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047423,1753511445197,"fUST",-485.31,0.00019452,2,"2025-07-26T06:30:45.197",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047424,1753511445206,"fUST",-462.38341549,0.00019452,2,"2025-07-26T06:30:45.206",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047425,1753511445216,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.216",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047426,1753511445225,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.225",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047427,1753511445234,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.234",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047428,1753511445243,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.243",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047429,1753511445252,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.252",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047430,1753511445261,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.261",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047431,1753511445270,"fUST",-1122.24,0.00019452,2,"2025-07-26T06:30:45.270",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047433,1753511445280,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.280",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047435,1753511445289,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.289",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047437,1753511445298,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.298",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047439,1753511445308,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.308",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047441,1753511445317,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.317",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047443,1753511445327,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.327",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047445,1753511445336,"fUST",-464.51550567,0.00019452,2,"2025-07-26T06:30:45.336",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047447,1753511445346,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.346",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047449,1753511445356,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.356",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047451,1753511445366,"fUST",-463.83762708,0.00019452,2,"2025-07-26T06:30:45.366",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047453,1753511445376,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:45.376",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047455,1753511445386,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:45.386",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047457,1753511445396,"fUST",-1121.8,0.00019452,2,"2025-07-26T06:30:45.396",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047459,1753511445406,"fUST",-470.67417718,0.00019452,2,"2025-07-26T06:30:45.406",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047461,1753511445416,"fUST",-465.49233487,0.00019452,2,"2025-07-26T06:30:45.416",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047463,1753511445426,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.426",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047465,1753511445436,"fUST",-461.16073628,0.00019452,2,"2025-07-26T06:30:45.436",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047467,1753511445446,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.446",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047469,1753511445455,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.455",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047471,1753511445465,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.465",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047473,1753511445474,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.474",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047482,1753511445550,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.550",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047485,1753511445561,"fUST",-463.054452,0.00019452,2,"2025-07-26T06:30:45.561",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047487,1753511445570,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.570",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047488,1753511445580,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.580",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047490,1753511445590,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.590",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047492,1753511445600,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.600",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047494,1753511445609,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.609",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047496,1753511445618,"fUST",-410.64083214,0.00019452,2,"2025-07-26T06:30:45.618",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047498,1753511445628,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.628",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047500,1753511445637,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.637",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047502,1753511445647,"fUST",-462.49005568,0.00019452,2,"2025-07-26T06:30:45.647",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047504,1753511445657,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.657",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047507,1753511445667,"fUST",-465.30767369,0.00019452,2,"2025-07-26T06:30:45.667",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047509,1753511445677,"fUST",-509.89571059,0.00019452,2,"2025-07-26T06:30:45.677",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047511,1753511445687,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.687",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047513,1753511445696,"fUST",-243.11808252,0.00019452,2,"2025-07-26T06:30:45.696",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047515,1753511445706,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.706",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047517,1753511445715,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:45.715",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047519,1753511445725,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.725",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047521,1753511445735,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:45.735",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047523,1753511445744,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:45.744",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047525,1753511445753,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:45.753",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047527,1753511445762,"fUST",-284.15522117,0.00019452,2,"2025-07-26T06:30:45.762",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047530,1753511445772,"fUST",-462.82622777,0.00019452,2,"2025-07-26T06:30:45.772",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047533,1753511445782,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.782",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047535,1753511445792,"fUST",-471.42265284,0.00019452,2,"2025-07-26T06:30:45.792",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047537,1753511445802,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.802",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047539,1753511445812,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.812",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047541,1753511445822,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.822",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047543,1753511445831,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.831",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047545,1753511445840,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.840",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047546,1753511445850,"fUST",-659.73,0.00019452,2,"2025-07-26T06:30:45.850",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047549,1753511445860,"fUST",-463.40792529,0.00019452,2,"2025-07-26T06:30:45.860",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047550,1753511445870,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.870",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047552,1753511445879,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.879",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047554,1753511445888,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.888",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047556,1753511445898,"fUST",-458.6307424,0.00019452,2,"2025-07-26T06:30:45.898",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047558,1753511445907,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.907",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047560,1753511445916,"fUST",-1000.0,0.00019452,2,"2025-07-26T06:30:45.916",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047562,1753511445926,"fUST",-377.22010045,0.00019452,2,"2025-07-26T06:30:45.926",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047564,1753511445935,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.935",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047566,1753511445944,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.944",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047568,1753511445953,"fUST",-204.9555376,0.00019452,2,"2025-07-26T06:30:45.953",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047570,1753511445963,"fUST",-463.28158413,0.00019452,2,"2025-07-26T06:30:45.963",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047572,1753511445972,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.972",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047574,1753511445981,"fUST",-462.3454776,0.00019452,2,"2025-07-26T06:30:45.981",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047576,1753511445990,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.990",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047578,1753511445999,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:45.999",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047580,1753511446008,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.008",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047582,1753511446017,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.017",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047584,1753511446026,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.026",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047586,1753511446035,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.035",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047588,1753511446045,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.045",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047590,1753511446054,"fUST",-471.12003704,0.00019452,2,"2025-07-26T06:30:46.054",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047592,1753511446063,"fUST",-416.53792389,0.00019452,2,"2025-07-26T06:30:46.063",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047594,1753511446072,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.072",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047596,1753511446081,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.081",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047598,1753511446090,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.090",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047600,1753511446100,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:46.100",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047602,1753511446109,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.109",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047604,1753511446118,"fUST",-461.23990033,0.00019452,2,"2025-07-26T06:30:46.118",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047606,1753511446127,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.127",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047608,1753511446136,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.136",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047610,1753511446146,"fUST",-463.20555851,0.00019452,2,"2025-07-26T06:30:46.146",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047612,1753511446155,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.155",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047614,1753511446164,"fUST",-276.27711153,0.00019452,2,"2025-07-26T06:30:46.164",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047616,1753511446173,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.173",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047618,1753511446183,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.183",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047620,1753511446192,"fUST",-466.42093496,0.00019452,2,"2025-07-26T06:30:46.192",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047622,1753511446201,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:46.201",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047624,1753511446211,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:46.211",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047626,1753511446220,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.220",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047628,1753511446229,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.229",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047630,1753511446238,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.238",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047632,1753511446247,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.247",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047634,1753511446256,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.256",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047636,1753511446265,"fUST",-952.14,0.00019452,2,"2025-07-26T06:30:46.265",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047638,1753511446275,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.275",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047640,1753511446284,"fUST",-463.79380061,0.00019452,2,"2025-07-26T06:30:46.284",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047642,1753511446293,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.293",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047644,1753511446302,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.302",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047646,1753511446312,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.312",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047648,1753511446326,"fUST",-465.20680259,0.00019452,2,"2025-07-26T06:30:46.326",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047650,1753511446335,"fUST",-461.67551658,0.00019452,2,"2025-07-26T06:30:46.335",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047652,1753511446344,"fUST",-368.56171095,0.00019452,2,"2025-07-26T06:30:46.344",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047654,1753511446354,"fUST",-588.74,0.00019452,2,"2025-07-26T06:30:46.354",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047656,1753511446365,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.365",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047658,1753511446375,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.375",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047660,1753511446384,"fUST",-463.78973399,0.00019452,2,"2025-07-26T06:30:46.384",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047662,1753511446394,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.394",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047664,1753511446404,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.404",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047666,1753511446413,"fUST",-577.95,0.00019452,2,"2025-07-26T06:30:46.413",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047668,1753511446423,"fUST",-177.007815,0.00019452,2,"2025-07-26T06:30:46.423",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047669,1753511446433,"fUST",-177.007815,0.00019452,2,"2025-07-26T06:30:46.433",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047671,1753511446442,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.442",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047673,1753511446451,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.451",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047676,1753511446461,"fUST",-177.007815,0.00019452,2,"2025-07-26T06:30:46.461",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047678,1753511446470,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.470",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047680,1753511446482,"fUST",-177.007815,0.00019452,2,"2025-07-26T06:30:46.482",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047682,1753511446491,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.491",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047683,1753511446501,"fUST",-462.23569264,0.00019452,2,"2025-07-26T06:30:46.501",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047686,1753511446511,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.511",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047688,1753511446520,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.520",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047690,1753511446531,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.531",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047691,1753511446540,"fUST",-2703.47,0.00019452,2,"2025-07-26T06:30:46.540",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047693,1753511446549,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.549",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047695,1753511446559,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.559",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047698,1753511446568,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.568",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047699,1753511446577,"fUST",-462.05166162,0.00019452,2,"2025-07-26T06:30:46.577",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047709,1753511446649,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.649",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047710,1753511446658,"fUST",-3615.3,0.00019452,2,"2025-07-26T06:30:46.658",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047712,1753511446667,"fUST",-461.198791,0.00019452,2,"2025-07-26T06:30:46.667",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047714,1753511446676,"fUST",-463.32192899,0.00019452,2,"2025-07-26T06:30:46.676",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047717,1753511446686,"fUST",-500.0,0.00019452,2,"2025-07-26T06:30:46.686",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047719,1753511446695,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.695",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047720,1753511446704,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.704",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047723,1753511446713,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.713",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047725,1753511446723,"fUST",-440.52236543,0.00019452,2,"2025-07-26T06:30:46.723",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047727,1753511446732,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.732",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047729,1753511446740,"fUST",-226.31008836,0.00019452,2,"2025-07-26T06:30:46.740",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047731,1753511446749,"fUST",-374.56816575,0.00019452,2,"2025-07-26T06:30:46.749",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047733,1753511446758,"fUST",-990.15,0.00019452,2,"2025-07-26T06:30:46.758",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047735,1753511446767,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.767",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047737,1753511446777,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.777",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047739,1753511446786,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.786",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047741,1753511446795,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.795",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047743,1753511446804,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.804",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047745,1753511446813,"fUST",-461.84142128,0.00019452,2,"2025-07-26T06:30:46.813",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047747,1753511446822,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.822",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047749,1753511446831,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.831",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047751,1753511446841,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.841",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047753,1753511446850,"fUST",-464.56293058,0.00019452,2,"2025-07-26T06:30:46.850",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047755,1753511446859,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.859",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047757,1753511446868,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.868",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047759,1753511446877,"fUST",-898.03,0.00019452,2,"2025-07-26T06:30:46.877",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047761,1753511446886,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.886",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047762,1753511446895,"fUST",-2024.16,0.00019452,2,"2025-07-26T06:30:46.895",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047764,1753511446904,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.904",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047767,1753511446914,"fUST",-1304.94,0.00019452,2,"2025-07-26T06:30:46.914",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047769,1753511446923,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.923",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047771,1753511446933,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.933",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047773,1753511446942,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.942",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047775,1753511446951,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.951",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047777,1753511446960,"fUST",-1679.2,0.00019452,2,"2025-07-26T06:30:46.960",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047778,1753511446969,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.969",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047780,1753511446979,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.979",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047782,1753511446988,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.988",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047785,1753511446997,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:46.997",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047787,1753511447007,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.007",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047789,1753511447016,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.016",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047791,1753511447025,"fUST",-1189.34,0.00019452,2,"2025-07-26T06:30:47.025",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047793,1753511447034,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.034",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047795,1753511447043,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.043",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047797,1753511447052,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.052",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047799,1753511447061,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.061",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047801,1753511447070,"fUST",-550.62,0.00019452,2,"2025-07-26T06:30:47.070",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047803,1753511447079,"fUST",-466.28586178,0.00019452,2,"2025-07-26T06:30:47.079",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047804,1753511447088,"fUST",-1014.76,0.00019452,2,"2025-07-26T06:30:47.088",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047807,1753511447097,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.097",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047810,1753511447121,"fUST",-166.37963201,0.00019452,2,"2025-07-26T06:30:47.121",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047813,1753511447137,"fUST",-361.49935762,0.00019452,2,"2025-07-26T06:30:47.137",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047816,1753511447155,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.155",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047819,1753511447174,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.174",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047822,1753511447194,"fUST",-258.75095088,0.00019452,2,"2025-07-26T06:30:47.194",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047825,1753511447211,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.211",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047828,1753511447229,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:47.229",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047830,1753511447243,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.243",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047833,1753511447260,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:47.260",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047836,1753511447278,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:47.278",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047839,1753511447298,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.298",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047841,1753511447312,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.312",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047844,1753511447327,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.327",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047847,1753511447344,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:47.344",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047849,1753511447358,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:47.358",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047852,1753511447373,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:47.373",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047854,1753511447387,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.387",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047857,1753511447402,"fUST",-5717.47,0.00019452,2,"2025-07-26T06:30:47.402",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047859,1753511447417,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.417",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047862,1753511447432,"fUST",-610.15,0.00019452,2,"2025-07-26T06:30:47.432",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047864,1753511447447,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.447",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047867,1753511447461,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.461",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047870,1753511447476,"fUST",-7840.49,0.00019452,2,"2025-07-26T06:30:47.476",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047872,1753511447491,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.491",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047875,1753511447509,"fUST",-635.79,0.00019452,2,"2025-07-26T06:30:47.509",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047877,1753511447524,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.524",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047880,1753511447538,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.538",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047882,1753511447552,"fUST",-3221.32,0.00019452,2,"2025-07-26T06:30:47.552",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047885,1753511447566,"fUST",-513.15,0.00019452,2,"2025-07-26T06:30:47.566",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047887,1753511447580,"fUST",-467.31220708,0.00019452,2,"2025-07-26T06:30:47.580",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047890,1753511447595,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.595",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047892,1753511447609,"fUST",-2684.27,0.00019452,2,"2025-07-26T06:30:47.609",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047895,1753511447624,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.624",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047897,1753511447638,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.638",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047900,1753511447653,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.653",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047902,1753511447667,"fUST",-249.79879,0.00019452,2,"2025-07-26T06:30:47.667",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047905,1753511447682,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.682",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047908,1753511447697,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.697",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047910,1753511447711,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.711",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047913,1753511447725,"fUST",-673.7,0.00019452,2,"2025-07-26T06:30:47.725",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047915,1753511447740,"fUST",-164.120954,0.00019452,2,"2025-07-26T06:30:47.740",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047917,1753511447751,"fUST",-164.120954,0.00019452,2,"2025-07-26T06:30:47.751",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047919,1753511447761,"fUST",-177.62326149,0.00019452,2,"2025-07-26T06:30:47.761",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047921,1753511447770,"fUST",-164.120954,0.00019452,2,"2025-07-26T06:30:47.770",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047923,1753511447779,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.779",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047925,1753511447789,"fUST",-164.120954,0.00019452,2,"2025-07-26T06:30:47.789",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047927,1753511447798,"fUST",-1085.43,0.00019452,2,"2025-07-26T06:30:47.798",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047929,1753511447808,"fUST",-164.120954,0.00019452,2,"2025-07-26T06:30:47.808",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047931,1753511447819,"fUST",-460.72726183,0.00019452,2,"2025-07-26T06:30:47.819",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047947,1753511447951,"fUST",-164.120954,0.00019452,2,"2025-07-26T06:30:47.951",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047950,1753511447969,"fUST",-902.32,0.00019452,2,"2025-07-26T06:30:47.969",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047952,1753511447979,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.979",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047954,1753511447988,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.988",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047956,1753511447997,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:47.997",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047958,1753511448006,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.006",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047960,1753511448016,"fUST",-274.64888894,0.00019452,2,"2025-07-26T06:30:48.016",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047962,1753511448025,"fUST",-563.64411547,0.00019452,2,"2025-07-26T06:30:48.025",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047964,1753511448035,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.035",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047966,1753511448044,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.044",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047968,1753511448053,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.053",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047970,1753511448063,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.063",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047972,1753511448072,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.072",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047974,1753511448081,"fUST",-4417.81,0.00019452,2,"2025-07-26T06:30:48.081",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047976,1753511448091,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.091",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047978,1753511448100,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.100",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047980,1753511448109,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.109",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047982,1753511448118,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.118",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047984,1753511448128,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.128",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047986,1753511448137,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.137",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047988,1753511448147,"fUST",-931.56,0.00019452,2,"2025-07-26T06:30:48.147",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047990,1753511448157,"fUST",-464.20132452,0.00019452,2,"2025-07-26T06:30:48.157",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047992,1753511448166,"fUST",-2107.03,0.00019452,2,"2025-07-26T06:30:48.166",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047994,1753511448175,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.175",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047996,1753511448185,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.185",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375047998,1753511448194,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.194",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048000,1753511448203,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.203",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048001,1753511448213,"fUST",-1710.8,0.00019452,2,"2025-07-26T06:30:48.213",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048003,1753511448223,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.223",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048006,1753511448233,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.233",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048008,1753511448242,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.242",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048010,1753511448252,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.252",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048012,1753511448261,"fUST",-1102.93,0.00019452,2,"2025-07-26T06:30:48.261",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048014,1753511448270,"fUST",-335.54966154,0.00019452,2,"2025-07-26T06:30:48.270",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048016,1753511448279,"fUST",-585.1,0.00019452,2,"2025-07-26T06:30:48.279",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048017,1753511448288,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.288",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048019,1753511448298,"fUST",-697.82,0.00019452,2,"2025-07-26T06:30:48.298",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048021,1753511448307,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.307",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048024,1753511448320,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.320",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048025,1753511448329,"fUST",-250.426663,0.00019452,2,"2025-07-26T06:30:48.329",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048028,1753511448338,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.338",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048029,1753511448348,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.348",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048032,1753511448358,"fUST",-842.14,0.00019452,2,"2025-07-26T06:30:48.358",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048033,1753511448368,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.368",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048035,1753511448378,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.378",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048038,1753511448388,"fUST",-1185.09,0.00019452,2,"2025-07-26T06:30:48.388",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048039,1753511448399,"fUST",-3896.75,0.00019452,2,"2025-07-26T06:30:48.399",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048041,1753511448409,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.409",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048043,1753511448419,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.419",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048045,1753511448429,"fUST",-1163.22,0.00019452,2,"2025-07-26T06:30:48.429",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048048,1753511448440,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.440",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048049,1753511448450,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.450",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048052,1753511448460,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.460",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048054,1753511448470,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.470",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048055,1753511448479,"fUST",-584.0778264,0.00019452,2,"2025-07-26T06:30:48.479",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048058,1753511448489,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.489",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048059,1753511448499,"fUST",-458.5192034,0.00019452,2,"2025-07-26T06:30:48.499",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048062,1753511448508,"fUST",-465.30515587,0.00019452,2,"2025-07-26T06:30:48.508",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048063,1753511448518,"fUST",-2522.98,0.00019452,2,"2025-07-26T06:30:48.518",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048066,1753511448528,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.528",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048068,1753511448537,"fUST",-3435.02,0.00019452,2,"2025-07-26T06:30:48.537",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048070,1753511448547,"fUST",-867.81,0.00019452,2,"2025-07-26T06:30:48.547",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048072,1753511448556,"fUST",-527.64,0.00019452,2,"2025-07-26T06:30:48.556",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048074,1753511448565,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.565",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048076,1753511448574,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.574",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048078,1753511448584,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.584",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048080,1753511448593,"fUST",-11805.46,0.00019452,2,"2025-07-26T06:30:48.593",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048082,1753511448603,"fUST",-551.28152601,0.00019452,2,"2025-07-26T06:30:48.603",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048084,1753511448612,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.612",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048086,1753511448621,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.621",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048088,1753511448631,"fUST",-463.15055095,0.00019452,2,"2025-07-26T06:30:48.631",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048090,1753511448640,"fUST",-3583.05,0.00019452,2,"2025-07-26T06:30:48.640",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048091,1753511448650,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.650",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048093,1753511448660,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.660",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048096,1753511448669,"fUST",-465.17308828,0.00019452,2,"2025-07-26T06:30:48.669",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048097,1753511448679,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.679",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048100,1753511448693,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.693",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048102,1753511448705,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.705",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048104,1753511448715,"fUST",-766.82,0.00019452,2,"2025-07-26T06:30:48.715",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048106,1753511448725,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.725",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048108,1753511448735,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.735",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048110,1753511448745,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.745",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048112,1753511448755,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.755",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048114,1753511448765,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.765",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048116,1753511448775,"fUST",-1264.18,0.00019452,2,"2025-07-26T06:30:48.775",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048118,1753511448784,"fUST",-162.378101,0.00019452,2,"2025-07-26T06:30:48.784",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048120,1753511448794,"fUST",-162.378101,0.00019452,2,"2025-07-26T06:30:48.794",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048122,1753511448803,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.803",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048124,1753511448815,"fUST",-162.378101,0.00019452,2,"2025-07-26T06:30:48.815",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048126,1753511448824,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.824",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048128,1753511448834,"fUST",-162.378101,0.00019452,2,"2025-07-26T06:30:48.834",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048130,1753511448843,"fUST",-162.378101,0.00019452,2,"2025-07-26T06:30:48.843",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048132,1753511448852,"fUST",-162.378101,0.00019452,2,"2025-07-26T06:30:48.852",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048134,1753511448862,"fUST",-1716.22,0.00019452,2,"2025-07-26T06:30:48.862",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048136,1753511448871,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.871",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048138,1753511448881,"fUST",-1693.12,0.00019452,2,"2025-07-26T06:30:48.881",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048140,1753511448891,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.891",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048142,1753511448900,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.900",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048144,1753511448909,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.909",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048146,1753511448919,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.919",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048148,1753511448929,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.929",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048150,1753511448938,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.938",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048152,1753511448948,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.948",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048154,1753511448958,"fUST",-608.9,0.00019452,2,"2025-07-26T06:30:48.958",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048156,1753511448967,"fUST",-467.92723857,0.00019452,2,"2025-07-26T06:30:48.967",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048158,1753511448976,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:48.976",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048160,1753511448986,"fUST",-463.70304553,0.00019452,2,"2025-07-26T06:30:48.986",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048162,1753511448995,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:48.995",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048164,1753511449004,"fUST",-291.85016193,0.00019452,2,"2025-07-26T06:30:49.004",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048166,1753511449014,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:49.014",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048168,1753511449023,"fUST",-465.06,0.00019452,2,"2025-07-26T06:30:49.023",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048170,1753511449033,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:49.033",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048172,1753511449042,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:49.042",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048174,1753511449052,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:49.052",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048176,1753511449062,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:49.062",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048178,1753511449071,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:49.071",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048180,1753511449081,"fUST",-410.55768849,0.00019452,2,"2025-07-26T06:30:49.081",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048182,1753511449091,"fUST",-460.0,0.00019452,2,"2025-07-26T06:30:49.091",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048184,1753511449101,"fUST",-500.0,0.00019473,2,"2025-07-26T06:30:49.101",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048186,1753511449110,"fUST",-500.78204456,0.00019473,2,"2025-07-26T06:30:49.110",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048188,1753511449120,"fUST",-500.0,0.00019473,2,"2025-07-26T06:30:49.120",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048190,1753511449130,"fUST",-501.21243488,0.00019473,2,"2025-07-26T06:30:49.130",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048192,1753511449140,"fUST",-500.0,0.00019473,2,"2025-07-26T06:30:49.140",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048194,1753511449149,"fUST",-500.0,0.00019473,2,"2025-07-26T06:30:49.149",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048196,1753511449159,"fUST",-501.13343772,0.00019473,2,"2025-07-26T06:30:49.159",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048198,1753511449169,"fUST",-502.01418913,0.00019473,2,"2025-07-26T06:30:49.169",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048200,1753511449179,"fUST",-501.99924546,0.00019473,2,"2025-07-26T06:30:49.179",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048201,1753511449189,"fUST",-500.0,0.00019473,2,"2025-07-26T06:30:49.189",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048202,1753511449199,"fUST",-501.03139262,0.00019473,2,"2025-07-26T06:30:49.199",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048203,1753511449208,"fUST",-500.0,0.00019473,2,"2025-07-26T06:30:49.208",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048204,1753511449218,"fUST",-840.268642,0.00019473,2,"2025-07-26T06:30:49.218",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048205,1753511449227,"fUST",-840.268642,0.00019473,2,"2025-07-26T06:30:49.227",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048206,1753511449236,"fUST",-151.0,0.000195,2,"2025-07-26T06:30:49.236",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048207,1753511449246,"fUST",-151.0,0.000195,2,"2025-07-26T06:30:49.246",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048208,1753511449255,"fUST",-385.0,0.00019502,2,"2025-07-26T06:30:49.255",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048209,1753511449264,"fUST",-231.0,0.00019509,2,"2025-07-26T06:30:49.264",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048210,1753511449274,"fUST",-385.0,0.00019537,2,"2025-07-26T06:30:49.274",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048211,1753511449283,"fUST",-380.708538,0.00019599,2,"2025-07-26T06:30:49.283",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048212,1753511449293,"fUST",-151.0,0.000196,2,"2025-07-26T06:30:49.293",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048213,1753511449303,"fUST",-151.0,0.000196,2,"2025-07-26T06:30:49.303",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048214,1753511449312,"fUST",-181.83141211,0.00019616,2,"2025-07-26T06:30:49.312",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048215,1753511449322,"fUST",-385.0,0.00019637,2,"2025-07-26T06:30:49.322",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048216,1753511449331,"fUST",-420.0,0.00019639,2,"2025-07-26T06:30:49.331",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048217,1753511449341,"fUST",-385.0,0.0001964,2,"2025-07-26T06:30:49.341",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048218,1753511449350,"fUST",-150.0,0.00019642,2,"2025-07-26T06:30:49.350",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048219,1753511449359,"fUST",-385.0,0.00019644,2,"2025-07-26T06:30:49.359",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048220,1753511449368,"fUST",-385.0,0.00019654,2,"2025-07-26T06:30:49.368",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048221,1753511449377,"fUST",-151.0,0.000197,2,"2025-07-26T06:30:49.377",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048222,1753511449386,"fUST",-151.0,0.000197,2,"2025-07-26T06:30:49.386",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048223,1753511449395,"fUST",-720.51504211,0.00019721,2,"2025-07-26T06:30:49.395",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048224,1753511449404,"fUST",-505.10273347,0.00019721,2,"2025-07-26T06:30:49.404",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048225,1753511449413,"fUST",-1000.0,0.00019721,2,"2025-07-26T06:30:49.413",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048226,1753511449423,"fUST",-1000.0,0.00019721,2,"2025-07-26T06:30:49.423",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048227,1753511449434,"fUST",-500.0,0.00019721,2,"2025-07-26T06:30:49.434",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048228,1753511449443,"fUST",-506.76482346,0.00019721,2,"2025-07-26T06:30:49.443",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048229,1753511449452,"fUST",-501.15255493,0.00019721,2,"2025-07-26T06:30:49.452",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048231,1753511449462,"fUST",-1000.0,0.00019721,2,"2025-07-26T06:30:49.462",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048233,1753511449471,"fUST",-1000.0,0.00019721,2,"2025-07-26T06:30:49.471",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048235,1753511449481,"fUST",-504.8359772,0.00019721,2,"2025-07-26T06:30:49.481",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048237,1753511449490,"fUST",-676.93292261,0.00019721,2,"2025-07-26T06:30:49.490",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048239,1753511449501,"fUST",-1000.0,0.00019721,2,"2025-07-26T06:30:49.501",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048241,1753511449510,"fUST",-151.0,0.00019725,2,"2025-07-26T06:30:49.510",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048243,1753511449521,"fUST",-151.0,0.00019725,2,"2025-07-26T06:30:49.521",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048245,1753511449531,"fUST",-212.704164,0.00019725,2,"2025-07-26T06:30:49.531",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048247,1753511449540,"fUST",-338.83659018,0.00019725,2,"2025-07-26T06:30:49.540",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048249,1753511449549,"fUST",-495.0,0.00019726,2,"2025-07-26T06:30:49.549",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048251,1753511449559,"fUST",-634.0,0.00019726,2,"2025-07-26T06:30:49.559",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048253,1753511449569,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:49.569",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048255,1753511449578,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.578",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048257,1753511449588,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.588",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048259,1753511449597,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.597",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048261,1753511449606,"fUST",-572.96,0.00019726,2,"2025-07-26T06:30:49.606",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048263,1753511449616,"fUST",-703.1,0.00019726,2,"2025-07-26T06:30:49.616",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048265,1753511449625,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.625",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048267,1753511449635,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.635",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048269,1753511449644,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.644",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048271,1753511449653,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.653",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048273,1753511449662,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.662",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048275,1753511449671,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.671",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048276,1753511449681,"fUST",-382.7429656,0.00019726,2,"2025-07-26T06:30:49.681",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048278,1753511449691,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.691",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048281,1753511449700,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.700",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048282,1753511449710,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.710",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048284,1753511449721,"fUST",-465.93139793,0.00019726,2,"2025-07-26T06:30:49.721",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048287,1753511449730,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.730",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048288,1753511449739,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.739",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048290,1753511449749,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.749",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048292,1753511449759,"fUST",-168.29699378,0.00019726,2,"2025-07-26T06:30:49.759",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048294,1753511449768,"fUST",-200.13396422,0.00019726,2,"2025-07-26T06:30:49.768",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048296,1753511449778,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.778",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048299,1753511449789,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.789",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048300,1753511449798,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.798",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048302,1753511449808,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.808",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048305,1753511449818,"fUST",-257.98413322,0.00019726,2,"2025-07-26T06:30:49.818",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048306,1753511449828,"fUST",-500.45288641,0.00019726,2,"2025-07-26T06:30:49.828",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048308,1753511449837,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.837",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048310,1753511449847,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:49.847",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048312,1753511449857,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.857",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048314,1753511449867,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.867",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048316,1753511449878,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.878",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048318,1753511449887,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.887",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048320,1753511449897,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:49.897",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048322,1753511449906,"fUST",-493.79,0.00019726,2,"2025-07-26T06:30:49.906",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048324,1753511449916,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:49.916",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048327,1753511449926,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:49.926",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048337,1753511450015,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.015",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048339,1753511450027,"fUST",-752.39,0.00019726,2,"2025-07-26T06:30:50.027",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048341,1753511450037,"fUST",-514.08,0.00019726,2,"2025-07-26T06:30:50.037",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048343,1753511450046,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.046",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048345,1753511450055,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:50.055",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048347,1753511450065,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:50.065",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048349,1753511450075,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.075",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048351,1753511450084,"fUST",-462.54360865,0.00019726,2,"2025-07-26T06:30:50.084",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048353,1753511450093,"fUST",-464.86400042,0.00019726,2,"2025-07-26T06:30:50.093",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048355,1753511450102,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.102",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048357,1753511450111,"fUST",-840.268642,0.00019726,2,"2025-07-26T06:30:50.111",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048359,1753511450121,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.121",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048361,1753511450130,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.130",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048363,1753511450139,"fUST",-840.268642,0.00019726,2,"2025-07-26T06:30:50.139",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048365,1753511450149,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.149",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048367,1753511450158,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.158",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048369,1753511450168,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.168",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048371,1753511450178,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.178",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048372,1753511450187,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.187",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048374,1753511450197,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:50.197",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048376,1753511450208,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:50.208",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048378,1753511450218,"fUST",-846.44,0.00019726,2,"2025-07-26T06:30:50.218",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048380,1753511450227,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.227",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048382,1753511450236,"fUST",-463.0374714,0.00019726,2,"2025-07-26T06:30:50.236",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048384,1753511450245,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.245",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048386,1753511450255,"fUST",-462.06136971,0.00019726,2,"2025-07-26T06:30:50.255",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048388,1753511450265,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.265",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048390,1753511450274,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.274",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048392,1753511450283,"fUST",-764.23,0.00019726,2,"2025-07-26T06:30:50.283",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048394,1753511450293,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.293",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048396,1753511450302,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.302",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048398,1753511450312,"fUST",-921.6,0.00019726,2,"2025-07-26T06:30:50.312",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048400,1753511450324,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.324",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048402,1753511450334,"fUST",-468.92015285,0.00019726,2,"2025-07-26T06:30:50.334",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048404,1753511450343,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.343",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048406,1753511450353,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:50.353",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048408,1753511450363,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.363",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048410,1753511450372,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:50.372",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048412,1753511450382,"fUST",-463.34284198,0.00019726,2,"2025-07-26T06:30:50.382",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048414,1753511450392,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.392",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048416,1753511450404,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.404",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048418,1753511450415,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.415",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048420,1753511450426,"fUST",-249.376456,0.00019726,2,"2025-07-26T06:30:50.426",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048422,1753511450435,"fUST",-249.376456,0.00019726,2,"2025-07-26T06:30:50.435",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048424,1753511450445,"fUST",-249.376456,0.00019726,2,"2025-07-26T06:30:50.445",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048426,1753511450454,"fUST",-249.376456,0.00019726,2,"2025-07-26T06:30:50.454",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048428,1753511450464,"fUST",-465.15393098,0.00019726,2,"2025-07-26T06:30:50.464",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048430,1753511450474,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.474",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048432,1753511450484,"fUST",-381.59560129,0.00019726,2,"2025-07-26T06:30:50.484",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048434,1753511450493,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.493",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048436,1753511450503,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.503",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048438,1753511450512,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.512",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048440,1753511450522,"fUST",-280.81239226,0.00019726,2,"2025-07-26T06:30:50.522",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048442,1753511450536,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.536",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048444,1753511450545,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.545",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048446,1753511450556,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.556",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048448,1753511450566,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.566",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048450,1753511450575,"fUST",-191.239735,0.00019726,2,"2025-07-26T06:30:50.575",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048452,1753511450585,"fUST",-1214.9,0.00019726,2,"2025-07-26T06:30:50.585",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048454,1753511450594,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.594",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048456,1753511450604,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.604",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048458,1753511450614,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.614",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048460,1753511450623,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.623",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048462,1753511450633,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.633",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048464,1753511450643,"fUST",-468.28691985,0.00019726,2,"2025-07-26T06:30:50.643",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048466,1753511450652,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.652",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048467,1753511450661,"fUST",-485.31,0.00019726,2,"2025-07-26T06:30:50.661",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048469,1753511450671,"fUST",-212.66719458,0.00019726,2,"2025-07-26T06:30:50.671",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048472,1753511450682,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.682",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048474,1753511450692,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.692",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048476,1753511450701,"fUST",-1122.24,0.00019726,2,"2025-07-26T06:30:50.701",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048478,1753511450711,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.711",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048479,1753511450720,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.720",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048481,1753511450729,"fUST",-477.05944288,0.00019726,2,"2025-07-26T06:30:50.729",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048483,1753511450739,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.739",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048485,1753511450748,"fUST",-1121.8,0.00019726,2,"2025-07-26T06:30:50.748",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048488,1753511450758,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.758",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048489,1753511450768,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.768",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048492,1753511450777,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.777",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048493,1753511450786,"fUST",-603.38585314,0.00019726,2,"2025-07-26T06:30:50.786",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048495,1753511450796,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.796",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048497,1753511450805,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.805",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048499,1753511450815,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.815",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048501,1753511450824,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.824",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048504,1753511450834,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.834",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048505,1753511450844,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.844",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048507,1753511450853,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.853",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048510,1753511450863,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:50.863",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048512,1753511450873,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:50.873",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048514,1753511450882,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.882",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048516,1753511450891,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.891",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048517,1753511450900,"fUST",-456.82934517,0.00019726,2,"2025-07-26T06:30:50.900",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048519,1753511450910,"fUST",-659.73,0.00019726,2,"2025-07-26T06:30:50.910",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048521,1753511450923,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.923",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048523,1753511450934,"fUST",-466.07528846,0.00019726,2,"2025-07-26T06:30:50.934",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048525,1753511450943,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.943",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048527,1753511450953,"fUST",-1000.0,0.00019726,2,"2025-07-26T06:30:50.953",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048529,1753511450962,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.962",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048531,1753511450971,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.971",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048533,1753511450981,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.981",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048535,1753511450990,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:50.990",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048537,1753511450999,"fUST",-461.6130995,0.00019726,2,"2025-07-26T06:30:50.999",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048539,1753511451009,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.009",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048541,1753511451018,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.018",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048543,1753511451027,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.027",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048545,1753511451036,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.036",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048547,1753511451046,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.046",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048549,1753511451054,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.054",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048551,1753511451065,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.065",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048553,1753511451074,"fUST",-464.22947453,0.00019726,2,"2025-07-26T06:30:51.074",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048555,1753511451084,"fUST",-465.50436324,0.00019726,2,"2025-07-26T06:30:51.084",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048557,1753511451093,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.093",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048559,1753511451102,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.102",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048561,1753511451111,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:51.111",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048563,1753511451121,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:51.121",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048565,1753511451131,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.131",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048567,1753511451140,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.140",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048569,1753511451149,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.149",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048571,1753511451159,"fUST",-462.84543191,0.00019726,2,"2025-07-26T06:30:51.159",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048573,1753511451169,"fUST",-952.14,0.00019726,2,"2025-07-26T06:30:51.169",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048575,1753511451178,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.178",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048577,1753511451188,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.188",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048579,1753511451197,"fUST",-588.74,0.00019726,2,"2025-07-26T06:30:51.197",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048581,1753511451206,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.206",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048583,1753511451216,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.216",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048585,1753511451225,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.225",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048587,1753511451234,"fUST",-577.95,0.00019726,2,"2025-07-26T06:30:51.234",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048589,1753511451243,"fUST",-177.007815,0.00019726,2,"2025-07-26T06:30:51.243",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048591,1753511451252,"fUST",-177.007815,0.00019726,2,"2025-07-26T06:30:51.252",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048593,1753511451261,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.261",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048595,1753511451271,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.271",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048597,1753511451280,"fUST",-177.007815,0.00019726,2,"2025-07-26T06:30:51.280",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048599,1753511451289,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.289",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048601,1753511451298,"fUST",-177.007815,0.00019726,2,"2025-07-26T06:30:51.298",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048603,1753511451308,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.308",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048605,1753511451317,"fUST",-466.36169614,0.00019726,2,"2025-07-26T06:30:51.317",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048607,1753511451326,"fUST",-2703.47,0.00019726,2,"2025-07-26T06:30:51.326",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048608,1753511451335,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.335",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048610,1753511451345,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.345",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048612,1753511451354,"fUST",-3615.3,0.00019726,2,"2025-07-26T06:30:51.354",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048614,1753511451363,"fUST",-500.0,0.00019726,2,"2025-07-26T06:30:51.363",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048617,1753511451373,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.373",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048619,1753511451383,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.383",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048621,1753511451392,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.392",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048622,1753511451402,"fUST",-990.15,0.00019726,2,"2025-07-26T06:30:51.402",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048624,1753511451412,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.412",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048626,1753511451422,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.422",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048628,1753511451432,"fUST",-467.56894109,0.00019726,2,"2025-07-26T06:30:51.432",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048631,1753511451442,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.442",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048632,1753511451451,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.451",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048634,1753511451460,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.460",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048636,1753511451469,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.469",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048638,1753511451479,"fUST",-898.03,0.00019726,2,"2025-07-26T06:30:51.479",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048640,1753511451487,"fUST",-468.45644933,0.00019726,2,"2025-07-26T06:30:51.487",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048642,1753511451497,"fUST",-2024.16,0.00019726,2,"2025-07-26T06:30:51.497",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048644,1753511451506,"fUST",-1304.94,0.00019726,2,"2025-07-26T06:30:51.506",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048646,1753511451515,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.515",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048648,1753511451524,"fUST",-565.51565083,0.00019726,2,"2025-07-26T06:30:51.524",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048650,1753511451534,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.534",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048652,1753511451543,"fUST",-1679.2,0.00019726,2,"2025-07-26T06:30:51.543",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048654,1753511451553,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.553",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048656,1753511451562,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.562",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048658,1753511451573,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.573",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048660,1753511451582,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.582",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048662,1753511451591,"fUST",-1189.34,0.00019726,2,"2025-07-26T06:30:51.591",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048664,1753511451601,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.601",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048666,1753511451610,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.610",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048668,1753511451620,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.620",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048670,1753511451629,"fUST",-550.62,0.00019726,2,"2025-07-26T06:30:51.629",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048672,1753511451638,"fUST",-1014.76,0.00019726,2,"2025-07-26T06:30:51.638",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048674,1753511451647,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.647",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048676,1753511451656,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.656",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048678,1753511451665,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.665",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048680,1753511451675,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.675",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048682,1753511451684,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.684",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048684,1753511451694,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:51.694",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048686,1753511451703,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:51.703",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048688,1753511451712,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.712",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048690,1753511451722,"fUST",-455.0,0.00019726,2,"2025-07-26T06:30:51.722",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048692,1753511451731,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.731",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048694,1753511451740,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:51.740",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048696,1753511451749,"fUST",-238.869894,0.00019726,2,"2025-07-26T06:30:51.749",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048698,1753511451759,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.759",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048700,1753511451768,"fUST",-5717.47,0.00019726,2,"2025-07-26T06:30:51.768",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048702,1753511451776,"fUST",-610.15,0.00019726,2,"2025-07-26T06:30:51.776",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048704,1753511451784,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.784",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048706,1753511451793,"fUST",-463.18578063,0.00019726,2,"2025-07-26T06:30:51.793",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048707,1753511451802,"fUST",-7840.49,0.00019726,2,"2025-07-26T06:30:51.802",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048708,1753511451811,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.811",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048709,1753511451820,"fUST",-635.79,0.00019726,2,"2025-07-26T06:30:51.820",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048710,1753511451829,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.829",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048712,1753511451916,"fUST",-3221.32,0.00019726,2,"2025-07-26T06:30:51.916",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048714,1753511451924,"fUST",-513.15,0.00019726,2,"2025-07-26T06:30:51.924",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048716,1753511451932,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.932",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048718,1753511451941,"fUST",-2684.27,0.00019726,2,"2025-07-26T06:30:51.941",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048720,1753511451949,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.949",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048722,1753511451958,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.958",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048724,1753511451965,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.965",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048726,1753511451972,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:51.972",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048728,1753511451981,"fUST",-673.7,0.00019726,2,"2025-07-26T06:30:51.981",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048730,1753511451988,"fUST",-164.120954,0.00019726,2,"2025-07-26T06:30:51.988",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048732,1753511451997,"fUST",-164.120954,0.00019726,2,"2025-07-26T06:30:51.997",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048735,1753511452005,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.005",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048737,1753511452013,"fUST",-164.120954,0.00019726,2,"2025-07-26T06:30:52.013",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048739,1753511452020,"fUST",-164.120954,0.00019726,2,"2025-07-26T06:30:52.020",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048741,1753511452027,"fUST",-902.32,0.00019726,2,"2025-07-26T06:30:52.027",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048743,1753511452035,"fUST",-1085.43,0.00019726,2,"2025-07-26T06:30:52.035",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048744,1753511452042,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.042",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048746,1753511452048,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.048",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048748,1753511452056,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.056",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048750,1753511452064,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.064",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048752,1753511452072,"fUST",-463.6200879,0.00019726,2,"2025-07-26T06:30:52.072",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048754,1753511452080,"fUST",-471.14596406,0.00019726,2,"2025-07-26T06:30:52.080",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048756,1753511452088,"fUST",-464.88986697,0.00019726,2,"2025-07-26T06:30:52.088",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048758,1753511452097,"fUST",-4417.81,0.00019726,2,"2025-07-26T06:30:52.097",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048760,1753511452104,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.104",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048762,1753511452112,"fUST",-157.383504,0.00019726,2,"2025-07-26T06:30:52.112",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048764,1753511452119,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.119",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048766,1753511452128,"fUST",-931.56,0.00019726,2,"2025-07-26T06:30:52.128",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048769,1753511452137,"fUST",-2107.03,0.00019726,2,"2025-07-26T06:30:52.137",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048771,1753511452145,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.145",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048773,1753511452154,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.154",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048775,1753511452161,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.161",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048777,1753511452170,"fUST",-1710.8,0.00019726,2,"2025-07-26T06:30:52.170",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048779,1753511452178,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.178",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048781,1753511452187,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.187",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048783,1753511452195,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.195",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048786,1753511452204,"fUST",-1102.93,0.00019726,2,"2025-07-26T06:30:52.204",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048788,1753511452213,"fUST",-585.1,0.00019726,2,"2025-07-26T06:30:52.213",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048790,1753511452221,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.221",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048792,1753511452228,"fUST",-697.82,0.00019726,2,"2025-07-26T06:30:52.228",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048794,1753511452236,"fUST",-462.21699562,0.00019726,2,"2025-07-26T06:30:52.236",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048796,1753511452245,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.245",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048798,1753511452255,"fUST",-842.14,0.00019726,2,"2025-07-26T06:30:52.255",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048800,1753511452264,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.264",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048802,1753511452273,"fUST",-1185.09,0.00019726,2,"2025-07-26T06:30:52.273",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048804,1753511452283,"fUST",-3896.75,0.00019726,2,"2025-07-26T06:30:52.283",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048806,1753511452292,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.292",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048808,1753511452301,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.301",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048810,1753511452311,"fUST",-1163.22,0.00019726,2,"2025-07-26T06:30:52.311",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048811,1753511452324,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.324",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048814,1753511452333,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.333",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048816,1753511452343,"fUST",-474.02627055,0.00019726,2,"2025-07-26T06:30:52.343",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048818,1753511452352,"fUST",-2522.98,0.00019726,2,"2025-07-26T06:30:52.352",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048820,1753511452363,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.363",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048822,1753511452373,"fUST",-3435.02,0.00019726,2,"2025-07-26T06:30:52.373",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048824,1753511452383,"fUST",-867.81,0.00019726,2,"2025-07-26T06:30:52.383",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048826,1753511452392,"fUST",-527.64,0.00019726,2,"2025-07-26T06:30:52.392",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048828,1753511452403,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.403",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048830,1753511452412,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.412",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048832,1753511452421,"fUST",-11805.46,0.00019726,2,"2025-07-26T06:30:52.421",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048834,1753511452430,"fUST",-352.5228111,0.00019726,2,"2025-07-26T06:30:52.430",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048836,1753511452442,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.442",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048838,1753511452451,"fUST",-3583.05,0.00019726,2,"2025-07-26T06:30:52.451",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048840,1753511452460,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.460",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048842,1753511452470,"fUST",-167.58975453,0.00019726,2,"2025-07-26T06:30:52.470",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048844,1753511452479,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.479",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048846,1753511452487,"fUST",-766.82,0.00019726,2,"2025-07-26T06:30:52.487",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048848,1753511452497,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.497",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048850,1753511452505,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:52.505",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048852,1753511452514,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:52.514",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048854,1753511452523,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.523",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048856,1753511452532,"fUST",-1264.18,0.00019726,2,"2025-07-26T06:30:52.532",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048858,1753511452541,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.541",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048860,1753511452549,"fUST",-162.378101,0.00019726,2,"2025-07-26T06:30:52.549",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048862,1753511452558,"fUST",-162.378101,0.00019726,2,"2025-07-26T06:30:52.558",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048864,1753511452567,"fUST",-218.3646845,0.00019726,2,"2025-07-26T06:30:52.567",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048866,1753511452576,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.576",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048868,1753511452586,"fUST",-162.378101,0.00019726,2,"2025-07-26T06:30:52.586",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048870,1753511452595,"fUST",-162.378101,0.00019726,2,"2025-07-26T06:30:52.595",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048872,1753511452604,"fUST",-1716.22,0.00019726,2,"2025-07-26T06:30:52.604",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048874,1753511452613,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.613",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048876,1753511452622,"fUST",-1693.12,0.00019726,2,"2025-07-26T06:30:52.622",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048878,1753511452631,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.631",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048880,1753511452640,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.640",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048882,1753511452649,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:52.649",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048884,1753511452659,"fUST",-465.29567133,0.00019726,2,"2025-07-26T06:30:52.659",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048886,1753511452668,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:52.668",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048888,1753511452677,"fUST",-608.9,0.00019726,2,"2025-07-26T06:30:52.677",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048890,1753511452688,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.688",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048892,1753511452698,"fUST",-203.20015898,0.00019726,2,"2025-07-26T06:30:52.698",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048894,1753511452707,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:52.707",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048896,1753511452716,"fUST",-465.06,0.00019726,2,"2025-07-26T06:30:52.716",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048898,1753511452726,"fUST",-151.0,0.00019726,2,"2025-07-26T06:30:52.726",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048900,1753511452735,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.735",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048902,1753511452744,"fUST",-217.75760405,0.00019726,2,"2025-07-26T06:30:52.744",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048904,1753511452754,"fUST",-460.0,0.00019726,2,"2025-07-26T06:30:52.754",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048906,1753511452763,"fUST",-787.0,0.00019735,2,"2025-07-26T06:30:52.763",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048908,1753511452772,"fUST",-2446.0,0.00019745,2,"2025-07-26T06:30:52.772",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048910,1753511452781,"fUST",-503.90734139,0.00019773,2,"2025-07-26T06:30:52.781",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048912,1753511452791,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.791",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048914,1753511452800,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.800",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048916,1753511452809,"fUST",-500.63707662,0.00019773,2,"2025-07-26T06:30:52.809",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048918,1753511452819,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.819",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048920,1753511452828,"fUST",-504.76733656,0.00019773,2,"2025-07-26T06:30:52.828",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048922,1753511452837,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.837",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048924,1753511452847,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.847",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048926,1753511452856,"fUST",-158.36715686,0.00019773,2,"2025-07-26T06:30:52.856",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048928,1753511452866,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.866",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048930,1753511452875,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.875",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048932,1753511452884,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.884",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048934,1753511452894,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.894",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048936,1753511452903,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.903",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048938,1753511452912,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.912",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048940,1753511452921,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.921",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048942,1753511452930,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.930",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048944,1753511452939,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.939",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048946,1753511452949,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.949",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048948,1753511452958,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.958",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048950,1753511452967,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.967",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048952,1753511452976,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.976",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048954,1753511452986,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.986",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048956,1753511452995,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:52.995",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048958,1753511453003,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:53.003",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048960,1753511453013,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:53.013",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048962,1753511453022,"fUST",-488.48682736,0.00019773,2,"2025-07-26T06:30:53.022",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048977,1753511453152,"fUST",-11.51317264,0.00019773,2,"2025-07-26T06:30:53.152",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048979,1753511453161,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:53.161",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048981,1753511453170,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:53.170",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048983,1753511453180,"fUST",-503.05978469,0.00019773,2,"2025-07-26T06:30:53.180",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048985,1753511453189,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:53.189",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048987,1753511453198,"fUST",-632.20334121,0.00019773,2,"2025-07-26T06:30:53.198",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048989,1753511453207,"fUST",-507.26263923,0.00019773,2,"2025-07-26T06:30:53.207",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048991,1753511453217,"fUST",-152.77755015,0.00019773,2,"2025-07-26T06:30:53.217",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048993,1753511453226,"fUST",-500.0,0.00019773,2,"2025-07-26T06:30:53.226",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048995,1753511453235,"fUST",-564.31951568,0.00019773,2,"2025-07-26T06:30:53.235",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375048998,1753511453247,"fUST",-89.86948432,0.00019773,2,"2025-07-26T06:30:53.247",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049000,1753511453257,"fUST",-178.73502873,0.00019773,2,"2025-07-26T06:30:53.257",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049002,1753511453266,"fUST",-151.0,0.00019773,2,"2025-07-26T06:30:53.266",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049004,1753511453275,"fUST",-151.0,0.00019773,2,"2025-07-26T06:30:53.275",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049006,1753511453284,"fUST",-1523.912044,0.000198,2,"2025-07-26T06:30:53.284",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049008,1753511453293,"fUST",-2158.0,0.00019816,2,"2025-07-26T06:30:53.293",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049009,1753511453303,"fUST",-539.07293948,0.00019816,2,"2025-07-26T06:30:53.303",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049015,1753511453348,"fUST",-429.92706052,0.00019816,2,"2025-07-26T06:30:53.348",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049026,1753511453440,"fUST",-490.981,0.00019816,2,"2025-07-26T06:30:53.440",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049028,1753511453450,"fUST",-648.0,0.00019816,2,"2025-07-26T06:30:53.450",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049030,1753511453459,"fUST",-153.0,0.00019836,2,"2025-07-26T06:30:53.459",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049032,1753511453469,"fUST",-306.8870784,0.0001989,2,"2025-07-26T06:30:53.469",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049034,1753511453478,"fUST",-153.0,0.0001989,2,"2025-07-26T06:30:53.478",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049036,1753511453487,"fUST",-45.891414,0.0001989,2,"2025-07-26T06:30:53.487",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049043,1753511453535,"fUST",-500.00670064,0.00019078,2,"2025-07-26T06:30:53.535",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049071,1753511453795,"fUST",-14.35665282,0.00019078,2,"2025-07-26T06:30:53.795",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049073,1753511453805,"fUST",-150.68546691,0.00019078,2,"2025-07-26T06:30:53.805",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049075,1753511453815,"fUST",-150.6854669,0.00019169,2,"2025-07-26T06:30:53.815",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049077,1753511453824,"fUST",-151.0,0.00019452,2,"2025-07-26T06:30:53.824",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049079,1753511453833,"fUST",-107.108586,0.0001989,2,"2025-07-26T06:30:53.833",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049081,1753511453842,"fUST",-1500.0,0.00019973,7,"2025-07-26T06:30:53.842",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049083,1753511453851,"fUST",-447.74092137,0.00019973,7,"2025-07-26T06:30:53.851",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049828,1753512026910,"fUST",274.850169,0.00013699,2,"2025-07-26T06:40:26.910",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049830,1753512219157,"fUST",1537.1658301,0.00025913,120,"2025-07-26T06:43:39.157",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049832,1753512447135,"fUST",-787.0,0.00019077,2,"2025-07-26T06:47:27.135",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049833,1753512447157,"fUST",-300.0,0.00019077,2,"2025-07-26T06:47:27.157",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049834,1753512447178,"fUST",-150.6854669,0.00019078,2,"2025-07-26T06:47:27.178",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049835,1753512447200,"fUST",-13235.75483616,0.00019078,2,"2025-07-26T06:47:27.200",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049922,1753512632803,"fUST",-263.207584,0.00018177,2,"2025-07-26T06:50:32.803",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049925,1753512632813,"fUST",-436.648416,0.00019,2,"2025-07-26T06:50:32.813",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049927,1753512632825,"fUST",-3002.97839622,0.00019,2,"2025-07-26T06:50:32.825",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049929,1753512632834,"fUST",-183.83769596,0.00019078,2,"2025-07-26T06:50:32.834",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049931,1753512632842,"fUST",-215.0738,0.00019166,2,"2025-07-26T06:50:32.842",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049933,1753512632850,"fUST",-5948.55452272,0.0001917,2,"2025-07-26T06:50:32.850",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049935,1753512632861,"fUST",-1053.86682041,0.0001917,2,"2025-07-26T06:50:32.861",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049937,1753512632873,"fUST",-485.32137777,0.0001917,2,"2025-07-26T06:50:32.873",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049940,1753512632895,"fUST",-1255.9542598,0.0001917,2,"2025-07-26T06:50:32.895",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049974,1753512638735,"fUST",-27524.9361378,0.0001917,2,"2025-07-26T06:50:38.735",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375049976,1753512638747,"fUST",-11793.25193487,0.0001917,2,"2025-07-26T06:50:38.747",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050172,1753512640646,"fUST",-29235.48129048,0.0001917,2,"2025-07-26T06:50:40.646",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050174,1753512640658,"fUST",-1820.15365623,0.0001917,2,"2025-07-26T06:50:40.658",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050178,1753512640682,"fUST",-368.43763188,0.0001917,2,"2025-07-26T06:50:40.682",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050757,1753512646645,"fUST",-2377.62961461,0.0001917,2,"2025-07-26T06:50:46.645",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050760,1753512646657,"fUST",-499.86972676,0.0001917,2,"2025-07-26T06:50:46.657",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050762,1753512646669,"fUST",-4361.95012443,0.0001917,2,"2025-07-26T06:50:46.669",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050764,1753512646678,"fUST",-385.5605899,0.00019176,2,"2025-07-26T06:50:46.678",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050766,1753512646687,"fUST",-500.0,0.00019176,2,"2025-07-26T06:50:46.687",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050768,1753512646697,"fUST",-500.0,0.00019176,2,"2025-07-26T06:50:46.697",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050770,1753512646707,"fUST",-500.0,0.00019176,2,"2025-07-26T06:50:46.707",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050772,1753512646717,"fUST",-500.0,0.00019176,2,"2025-07-26T06:50:46.717",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050774,1753512646728,"fUST",-502.77930159,0.00019176,2,"2025-07-26T06:50:46.728",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050776,1753512646738,"fUST",-500.0,0.00019176,2,"2025-07-26T06:50:46.738",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050778,1753512646747,"fUST",-300.0,0.00019176,2,"2025-07-26T06:50:46.747",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050780,1753512646756,"fUST",-500.0,0.00019176,2,"2025-07-26T06:50:46.756",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050782,1753512646766,"fUST",-500.0,0.00019176,2,"2025-07-26T06:50:46.766",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050784,1753512646777,"fUST",-500.0,0.00019176,2,"2025-07-26T06:50:46.777",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050786,1753512646787,"fUST",-500.0,0.00019176,2,"2025-07-26T06:50:46.787",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050788,1753512646797,"fUST",-500.0,0.00019176,2,"2025-07-26T06:50:46.797",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050790,1753512646806,"fUST",-500.0,0.00019176,2,"2025-07-26T06:50:46.806",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050792,1753512646815,"fUST",-250.0,0.00019176,2,"2025-07-26T06:50:46.815",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375050794,1753512646824,"fUST",-8871.52539215,0.00019177,2,"2025-07-26T06:50:46.824",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375054461,1753512978805,"fUST",28970.1698227,0.00026027,120,"2025-07-26T06:56:18.805",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375054462,1753513029679,"fUST",261.10766,0.00013699,2,"2025-07-26T06:57:09.679",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375054464,1753513448063,"fUST",1000.0,0.00026,120,"2025-07-26T07:04:08.063",0.00025915,10.19,0.9783081307081005,385513140.14066386]
[375054465,1753513581741,"fUST",230.4,0.00026,120,"2025-07-26T07:06:21.741",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054466,1753513632091,"fUST",-222.6188016,0.00018498,2,"2025-07-26T07:07:12.091",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054467,1753513632112,"fUST",-300.29027629,0.00018909,2,"2025-07-26T07:07:12.112",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054468,1753513632132,"fUST",-5261.37132828,0.00019,2,"2025-07-26T07:07:12.132",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054469,1753513632153,"fUST",-173.96810393,0.00019068,2,"2025-07-26T07:07:12.153",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054470,1753513649426,"fUST",-1026.03189607,0.00019068,2,"2025-07-26T07:07:29.426",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054471,1753513649448,"fUST",-300.0,0.00019069,2,"2025-07-26T07:07:29.448",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054472,1753513649469,"fUST",-300.0,0.00019069,2,"2025-07-26T07:07:29.469",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054473,1753513649491,"fUST",-7677.27991867,0.0001907,2,"2025-07-26T07:07:29.491",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054542,1753513832941,"fUST",-300.0,0.00019069,2,"2025-07-26T07:10:32.941",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054544,1753513832951,"fUST",-24459.10149461,0.0001907,2,"2025-07-26T07:10:32.951",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054546,1753513832960,"fUST",-150.6854669,0.00019078,2,"2025-07-26T07:10:32.960",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054548,1753513832970,"fUST",-215.0738,0.00019159,2,"2025-07-26T07:10:32.970",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054550,1753513832979,"fUST",-306.19,0.00019168,3,"2025-07-26T07:10:32.979",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054551,1753513832989,"fUST",-333.33,0.00019168,3,"2025-07-26T07:10:32.989",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054553,1753513832998,"fUST",-166.67,0.00019168,3,"2025-07-26T07:10:32.998",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054555,1753513833008,"fUST",-500.02,0.00019168,3,"2025-07-26T07:10:33.008",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054557,1753513833018,"fUST",-4967.29001591,0.00019168,2,"2025-07-26T07:10:33.018",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054559,1753513833027,"fUST",-500.0,0.00019169,2,"2025-07-26T07:10:33.027",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054561,1753513833038,"fUST",-500.0,0.00019169,2,"2025-07-26T07:10:33.038",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054563,1753513833047,"fUST",-469.34790659,0.00019169,2,"2025-07-26T07:10:33.047",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054565,1753513833057,"fUST",-505.10273347,0.00019173,2,"2025-07-26T07:10:33.057",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054567,1753513833067,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.067",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054569,1753513833076,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.076",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054571,1753513833086,"fUST",-501.15255493,0.00019173,2,"2025-07-26T07:10:33.086",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054573,1753513833095,"fUST",-506.76482346,0.00019173,2,"2025-07-26T07:10:33.095",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054575,1753513833105,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.105",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054577,1753513833114,"fUST",-281.0996548,0.00019173,2,"2025-07-26T07:10:33.114",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054579,1753513833124,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.124",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054581,1753513833134,"fUST",-501.06382467,0.00019173,2,"2025-07-26T07:10:33.134",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054583,1753513833143,"fUST",-500.78204456,0.00019173,2,"2025-07-26T07:10:33.143",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054585,1753513833153,"fUST",-631.201788,0.00019173,2,"2025-07-26T07:10:33.153",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054587,1753513833163,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.163",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054589,1753513833172,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.172",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054591,1753513833182,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.182",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054593,1753513833191,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.191",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054595,1753513833200,"fUST",-501.03139262,0.00019173,2,"2025-07-26T07:10:33.200",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054597,1753513833210,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.210",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054599,1753513833219,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.219",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054601,1753513833229,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.229",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054603,1753513833239,"fUST",-504.8359772,0.00019173,2,"2025-07-26T07:10:33.239",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054605,1753513833248,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.248",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054607,1753513833258,"fUST",-500.0,0.00019173,2,"2025-07-26T07:10:33.258",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054609,1753513833267,"fUST",-500.0,0.00019177,2,"2025-07-26T07:10:33.267",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054611,1753513833277,"fUST",-151.0,0.00019177,2,"2025-07-26T07:10:33.277",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054613,1753513833287,"fUST",-395.33688531,0.00019177,2,"2025-07-26T07:10:33.287",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054615,1753513833297,"fUST",-1111.53438056,0.00019178,2,"2025-07-26T07:10:33.297",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054617,1753513833307,"fUST",-221.914402,0.00019178,2,"2025-07-26T07:10:33.307",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054619,1753513833317,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:33.317",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054621,1753513833326,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:33.326",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054623,1753513833336,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:33.336",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054625,1753513833346,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:33.346",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054627,1753513833355,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.355",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054629,1753513833365,"fUST",-331.3876615,0.00019178,2,"2025-07-26T07:10:33.365",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054631,1753513833375,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.375",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054633,1753513833384,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.384",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054635,1753513833394,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.394",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054637,1753513833404,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.404",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054639,1753513833413,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.413",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054641,1753513833423,"fUST",-465.15393098,0.00019178,2,"2025-07-26T07:10:33.423",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054643,1753513833432,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.432",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054645,1753513833442,"fUST",-243.11808252,0.00019178,2,"2025-07-26T07:10:33.442",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054647,1753513833452,"fUST",-1000.0,0.00019178,2,"2025-07-26T07:10:33.452",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054649,1753513833461,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.461",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054651,1753513833470,"fUST",-462.84543191,0.00019178,2,"2025-07-26T07:10:33.470",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054653,1753513833480,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.480",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054655,1753513833489,"fUST",-461.98701907,0.00019178,2,"2025-07-26T07:10:33.489",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054657,1753513833499,"fUST",-466.36169614,0.00019178,2,"2025-07-26T07:10:33.499",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054659,1753513833509,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.509",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054661,1753513833518,"fUST",-241.82425928,0.00019178,2,"2025-07-26T07:10:33.518",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054663,1753513833528,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.528",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054665,1753513833538,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.538",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054667,1753513833548,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.548",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054669,1753513833557,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.557",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054671,1753513833566,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.566",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054673,1753513833575,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:33.575",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054675,1753513833584,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.584",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054677,1753513833596,"fUST",-201.10812,0.00019178,2,"2025-07-26T07:10:33.596",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054679,1753513833606,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:33.606",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054692,1753513833725,"fUST",-402.60057284,0.00019178,2,"2025-07-26T07:10:33.725",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054694,1753513833738,"fUST",-462.3454776,0.00019178,2,"2025-07-26T07:10:33.738",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054696,1753513833748,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.748",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054698,1753513833758,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:33.758",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054700,1753513833767,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.767",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054702,1753513833778,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.778",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054704,1753513833787,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.787",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054706,1753513833797,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.797",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054708,1753513833807,"fUST",-204.9555376,0.00019178,2,"2025-07-26T07:10:33.807",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054710,1753513833817,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.817",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054712,1753513833827,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:33.827",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054728,1753513834044,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.044",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054729,1753513834053,"fUST",-461.23990033,0.00019178,2,"2025-07-26T07:10:34.053",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054730,1753513834063,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.063",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054732,1753513834072,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.072",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054734,1753513834082,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.082",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054736,1753513834091,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.091",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054738,1753513834111,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.111",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054740,1753513834121,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.121",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054742,1753513834130,"fUST",-463.40792529,0.00019178,2,"2025-07-26T07:10:34.130",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054744,1753513834139,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.139",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054746,1753513834149,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.149",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054748,1753513834158,"fUST",-464.20132452,0.00019178,2,"2025-07-26T07:10:34.158",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054750,1753513834168,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.168",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054752,1753513834177,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.177",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054754,1753513834187,"fUST",-274.64888894,0.00019178,2,"2025-07-26T07:10:34.187",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054756,1753513834196,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.196",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054758,1753513834205,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.205",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054760,1753513834214,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.214",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054762,1753513834223,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.223",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054764,1753513834232,"fUST",-335.54966154,0.00019178,2,"2025-07-26T07:10:34.232",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054766,1753513834242,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.242",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054768,1753513834251,"fUST",-463.28158413,0.00019178,2,"2025-07-26T07:10:34.251",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054770,1753513834260,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.260",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054771,1753513834270,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.270",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054772,1753513834280,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.280",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054773,1753513834289,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.289",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054774,1753513834299,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.299",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054775,1753513834309,"fUST",-462.27690676,0.00019178,2,"2025-07-26T07:10:34.309",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054776,1753513834317,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.317",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054777,1753513834326,"fUST",-463.20555851,0.00019178,2,"2025-07-26T07:10:34.326",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054778,1753513834336,"fUST",-276.27711153,0.00019178,2,"2025-07-26T07:10:34.336",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054779,1753513834345,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:34.345",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054780,1753513834355,"fUST",-374.56816575,0.00019178,2,"2025-07-26T07:10:34.355",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054782,1753513834366,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.366",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054783,1753513834382,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.382",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054785,1753513834391,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.391",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054787,1753513834403,"fUST",-461.26444577,0.00019178,2,"2025-07-26T07:10:34.403",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054789,1753513834420,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.420",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054792,1753513834430,"fUST",-462.87804913,0.00019178,2,"2025-07-26T07:10:34.430",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054793,1753513834440,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:34.440",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054796,1753513834449,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.449",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054797,1753513834459,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.459",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054799,1753513834468,"fUST",-462.12385507,0.00019178,2,"2025-07-26T07:10:34.468",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054801,1753513834477,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.477",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054803,1753513834487,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.487",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054805,1753513834496,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.496",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054807,1753513834506,"fUST",-466.28586178,0.00019178,2,"2025-07-26T07:10:34.506",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054809,1753513834515,"fUST",-463.78973399,0.00019178,2,"2025-07-26T07:10:34.515",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054811,1753513834524,"fUST",-166.37963201,0.00019178,2,"2025-07-26T07:10:34.524",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054813,1753513834534,"fUST",-153.020978,0.00019178,2,"2025-07-26T07:10:34.534",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054815,1753513834543,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:34.543",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054818,1753513834553,"fUST",-275.438568,0.00019178,2,"2025-07-26T07:10:34.553",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054820,1753513834562,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.562",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054822,1753513834571,"fUST",-461.198791,0.00019178,2,"2025-07-26T07:10:34.571",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054824,1753513834581,"fUST",-177.62326149,0.00019178,2,"2025-07-26T07:10:34.581",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054826,1753513834590,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.590",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054828,1753513834599,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:34.599",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054830,1753513834608,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.608",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054832,1753513834618,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:34.618",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054834,1753513834627,"fUST",-505.66,0.00019178,2,"2025-07-26T07:10:34.627",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054836,1753513834637,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.637",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054838,1753513834647,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.647",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054840,1753513834657,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.657",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054841,1753513834666,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.666",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054843,1753513834675,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:34.675",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054845,1753513834684,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:34.684",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054847,1753513834693,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.693",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054849,1753513834706,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.706",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054851,1753513834715,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.715",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054853,1753513834725,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.725",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054855,1753513834735,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.735",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054857,1753513834744,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.744",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054859,1753513834754,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.754",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054861,1753513834763,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:34.763",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054863,1753513834772,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:34.772",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054865,1753513834782,"fUST",-258.75095088,0.00019178,2,"2025-07-26T07:10:34.782",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054867,1753513834791,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.791",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054869,1753513834801,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.801",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054871,1753513834809,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.809",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054873,1753513834819,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:34.819",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054874,1753513834828,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.828",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054876,1753513834838,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.838",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054878,1753513834847,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.847",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054880,1753513834856,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.856",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054881,1753513834866,"fUST",-460.39957395,0.00019178,2,"2025-07-26T07:10:34.866",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054882,1753513834875,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.875",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054883,1753513834885,"fUST",-596.9,0.00019178,2,"2025-07-26T07:10:34.885",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054884,1753513834894,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.894",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054885,1753513834903,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.903",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054886,1753513834913,"fUST",-461.38332845,0.00019178,2,"2025-07-26T07:10:34.913",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054887,1753513834923,"fUST",-162.378101,0.00019178,2,"2025-07-26T07:10:34.923",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054888,1753513834932,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.932",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054889,1753513834942,"fUST",-456.99599647,0.00019178,2,"2025-07-26T07:10:34.942",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054890,1753513834952,"fUST",-162.378101,0.00019178,2,"2025-07-26T07:10:34.952",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054891,1753513834961,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.961",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054892,1753513834970,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.970",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054893,1753513834980,"fUST",-538.11110649,0.00019178,2,"2025-07-26T07:10:34.980",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054894,1753513834989,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.989",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054895,1753513834999,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:34.999",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054896,1753513835009,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.009",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054897,1753513835018,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.018",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054898,1753513835028,"fUST",-460.72726183,0.00019178,2,"2025-07-26T07:10:35.028",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054899,1753513835038,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.038",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054900,1753513835047,"fUST",-465.30515587,0.00019178,2,"2025-07-26T07:10:35.047",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054901,1753513835057,"fUST",-299.3571905,0.00019178,2,"2025-07-26T07:10:35.057",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054902,1753513835066,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.066",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054903,1753513835076,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.076",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054904,1753513835085,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.085",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054905,1753513835095,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.095",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054906,1753513835105,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.105",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054907,1753513835114,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.114",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054908,1753513835124,"fUST",-461.75125942,0.00019178,2,"2025-07-26T07:10:35.124",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054909,1753513835133,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.133",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054910,1753513835143,"fUST",-751.55,0.00019178,2,"2025-07-26T07:10:35.143",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054911,1753513835152,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.152",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054912,1753513835162,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.162",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054913,1753513835171,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.171",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054914,1753513835181,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.181",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054915,1753513835191,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.191",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054916,1753513835201,"fUST",-891.56,0.00019178,2,"2025-07-26T07:10:35.201",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054917,1753513835210,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.210",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054918,1753513835220,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.220",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054919,1753513835229,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.229",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054920,1753513835238,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.238",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054921,1753513835248,"fUST",-281.18009666,0.00019178,2,"2025-07-26T07:10:35.248",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054922,1753513835258,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.258",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054923,1753513835268,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.268",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054924,1753513835277,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.277",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054925,1753513835287,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.287",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054926,1753513835296,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.296",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054927,1753513835306,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.306",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054928,1753513835315,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.315",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054929,1753513835324,"fUST",-461.8751412,0.00019178,2,"2025-07-26T07:10:35.324",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054930,1753513835334,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.334",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054931,1753513835343,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.343",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054932,1753513835353,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:35.353",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054933,1753513835362,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.362",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054934,1753513835372,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:35.372",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054935,1753513835381,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:35.381",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054936,1753513835391,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:35.391",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054937,1753513835400,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:35.400",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054938,1753513835410,"fUST",-811.17,0.00019178,2,"2025-07-26T07:10:35.410",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054939,1753513835420,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:35.420",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054940,1753513835429,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:35.429",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054941,1753513835438,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:35.438",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054942,1753513835448,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:35.448",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054943,1753513835458,"fUST",-471.03334323,0.00019178,2,"2025-07-26T07:10:35.458",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054944,1753513835467,"fUST",-174.7614543,0.00019178,2,"2025-07-26T07:10:35.467",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054945,1753513835476,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:35.476",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054946,1753513835485,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.485",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054947,1753513835494,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.494",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054948,1753513835504,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.504",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054949,1753513835513,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.513",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054950,1753513835522,"fUST",-74.42735099,0.00019178,2,"2025-07-26T07:10:35.522",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054951,1753513835543,"fUST",-387.14138555,0.00019178,2,"2025-07-26T07:10:35.543",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054952,1753513835552,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.552",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054953,1753513835561,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.561",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054954,1753513835571,"fUST",-467.6280778,0.00019178,2,"2025-07-26T07:10:35.571",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054955,1753513835580,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.580",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054956,1753513835589,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.589",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054957,1753513835599,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.599",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054958,1753513835608,"fUST",-328.2014028,0.00019178,2,"2025-07-26T07:10:35.608",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054959,1753513835617,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.617",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054960,1753513835628,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.628",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054961,1753513835638,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.638",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054962,1753513835647,"fUST",-464.27552028,0.00019178,2,"2025-07-26T07:10:35.647",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054963,1753513835656,"fUST",-463.15055095,0.00019178,2,"2025-07-26T07:10:35.656",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054964,1753513835666,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.666",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054965,1753513835676,"fUST",-462.43240033,0.00019178,2,"2025-07-26T07:10:35.676",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054966,1753513835685,"fUST",-551.28152601,0.00019178,2,"2025-07-26T07:10:35.685",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054967,1753513835696,"fUST",-465.17308828,0.00019178,2,"2025-07-26T07:10:35.696",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054968,1753513835715,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.715",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054969,1753513835728,"fUST",-365.06269812,0.00019178,2,"2025-07-26T07:10:35.728",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054970,1753513835738,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.738",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054971,1753513835747,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.747",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054972,1753513835756,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.756",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054973,1753513835766,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.766",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054974,1753513835776,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.776",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054975,1753513835785,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.785",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054976,1753513835795,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.795",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054977,1753513835805,"fUST",-554.16,0.00019178,2,"2025-07-26T07:10:35.805",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054978,1753513835814,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.814",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054979,1753513835825,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.825",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054980,1753513835834,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.834",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054981,1753513835844,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.844",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054982,1753513835855,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.855",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054983,1753513835864,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.864",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054984,1753513835874,"fUST",-465.30767369,0.00019178,2,"2025-07-26T07:10:35.874",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054985,1753513835884,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.884",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054986,1753513835894,"fUST",-472.47293805,0.00019178,2,"2025-07-26T07:10:35.894",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054987,1753513835903,"fUST",-596.0,0.00019178,2,"2025-07-26T07:10:35.903",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054988,1753513835913,"fUST",-476.99198081,0.00019178,2,"2025-07-26T07:10:35.913",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054989,1753513835923,"fUST",-464.74114331,0.00019178,2,"2025-07-26T07:10:35.923",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054990,1753513835932,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.932",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054991,1753513835942,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.942",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054992,1753513835951,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.951",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054993,1753513835960,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:35.960",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054994,1753513835970,"fUST",-469.14287676,0.00019178,2,"2025-07-26T07:10:35.970",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054995,1753513835979,"fUST",-1094.65,0.00019178,2,"2025-07-26T07:10:35.979",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054996,1753513835988,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:35.988",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054997,1753513835998,"fUST",-152.42810281,0.00019178,2,"2025-07-26T07:10:35.998",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054998,1753513836008,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:36.008",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375054999,1753513836018,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.018",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055000,1753513836028,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.028",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055001,1753513836037,"fUST",-463.83762708,0.00019178,2,"2025-07-26T07:10:36.037",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055002,1753513836047,"fUST",-203.707735,0.00019178,2,"2025-07-26T07:10:36.047",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055003,1753513836145,"fUST",-464.82710296,0.00019178,2,"2025-07-26T07:10:36.145",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055004,1753513836154,"fUST",-509.73672316,0.00019178,2,"2025-07-26T07:10:36.154",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055005,1753513836164,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.164",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055006,1753513836173,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.173",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055007,1753513836182,"fUST",-1164.28,0.00019178,2,"2025-07-26T07:10:36.182",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055008,1753513836191,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.191",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055009,1753513836200,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:36.200",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055010,1753513836210,"fUST",-471.42265284,0.00019178,2,"2025-07-26T07:10:36.210",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055011,1753513836220,"fUST",-1086.92,0.00019178,2,"2025-07-26T07:10:36.220",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055012,1753513836229,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:36.229",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055013,1753513836238,"fUST",-209.367194,0.00019178,2,"2025-07-26T07:10:36.238",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055014,1753513836248,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:36.248",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055015,1753513836257,"fUST",-209.367194,0.00019178,2,"2025-07-26T07:10:36.257",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055016,1753513836266,"fUST",-461.48849038,0.00019178,2,"2025-07-26T07:10:36.266",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055017,1753513836276,"fUST",-327.21019509,0.00019178,2,"2025-07-26T07:10:36.276",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055018,1753513836286,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.286",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055019,1753513836295,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:36.295",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055020,1753513836304,"fUST",-607.0,0.00019178,2,"2025-07-26T07:10:36.304",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055021,1753513836314,"fUST",-209.367194,0.00019178,2,"2025-07-26T07:10:36.314",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055022,1753513836323,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.323",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055023,1753513836332,"fUST",-209.367194,0.00019178,2,"2025-07-26T07:10:36.332",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055024,1753513836342,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.342",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055025,1753513836352,"fUST",-731.31,0.00019178,2,"2025-07-26T07:10:36.352",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055026,1753513836361,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.361",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055027,1753513836371,"fUST",-632.24,0.00019178,2,"2025-07-26T07:10:36.371",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055028,1753513836382,"fUST",-458.6307424,0.00019178,2,"2025-07-26T07:10:36.382",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055029,1753513836392,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.392",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055030,1753513836402,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.402",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055031,1753513836419,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:36.419",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055032,1753513836435,"fUST",-462.60087915,0.00019178,2,"2025-07-26T07:10:36.435",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055033,1753513836444,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.444",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055034,1753513836454,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.454",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055035,1753513836463,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.463",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055036,1753513836472,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.472",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055037,1753513836481,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.481",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055038,1753513836490,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.490",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055039,1753513836500,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.500",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055040,1753513836509,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.509",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055041,1753513836519,"fUST",-463.44161823,0.00019178,2,"2025-07-26T07:10:36.519",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055042,1753513836529,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.529",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055043,1753513836538,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.538",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055044,1753513836548,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.548",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055045,1753513836557,"fUST",-462.5965178,0.00019178,2,"2025-07-26T07:10:36.557",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055046,1753513836567,"fUST",-463.79380061,0.00019178,2,"2025-07-26T07:10:36.567",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055047,1753513836577,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.577",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055048,1753513836586,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.586",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055049,1753513836596,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.596",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055050,1753513836606,"fUST",-1716.22,0.00019178,2,"2025-07-26T07:10:36.606",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055051,1753513836615,"fUST",-461.67519469,0.00019178,2,"2025-07-26T07:10:36.615",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055052,1753513836624,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.624",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055053,1753513836633,"fUST",-461.29578883,0.00019178,2,"2025-07-26T07:10:36.633",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055054,1753513836642,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.642",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055055,1753513836652,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.652",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055056,1753513836661,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.661",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055057,1753513836671,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.671",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055058,1753513836681,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.681",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055059,1753513836690,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.690",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055060,1753513836703,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.703",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055061,1753513836714,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.714",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055062,1753513836724,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.724",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055063,1753513836733,"fUST",-466.7341785,0.00019178,2,"2025-07-26T07:10:36.733",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055064,1753513836743,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.743",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055065,1753513836752,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.752",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055066,1753513836761,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:36.761",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055067,1753513836771,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:36.771",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055068,1753513836780,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:36.780",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055069,1753513836790,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:36.790",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055070,1753513836799,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:36.799",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055071,1753513836809,"fUST",-466.42093496,0.00019178,2,"2025-07-26T07:10:36.809",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055072,1753513836818,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:36.818",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055073,1753513836828,"fUST",-500.0,0.00019178,2,"2025-07-26T07:10:36.828",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055074,1753513836838,"fUST",-625.55426243,0.00019178,2,"2025-07-26T07:10:36.838",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055075,1753513836848,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.848",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055076,1753513836857,"fUST",-273.91261486,0.00019178,2,"2025-07-26T07:10:36.857",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055077,1753513836867,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.867",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055078,1753513836876,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.876",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055079,1753513836886,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.886",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055080,1753513836895,"fUST",-224.37187158,0.00019178,2,"2025-07-26T07:10:36.895",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055081,1753513836905,"fUST",-463.054452,0.00019178,2,"2025-07-26T07:10:36.905",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055082,1753513836914,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.914",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055083,1753513836924,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.924",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055084,1753513836933,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.933",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055085,1753513836943,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.943",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055086,1753513836952,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.952",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055087,1753513836962,"fUST",-284.15522117,0.00019178,2,"2025-07-26T07:10:36.962",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055088,1753513836972,"fUST",-471.12003704,0.00019178,2,"2025-07-26T07:10:36.972",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055089,1753513836981,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:36.981",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055090,1753513836991,"fUST",-416.53792389,0.00019178,2,"2025-07-26T07:10:36.991",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055091,1753513837000,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.000",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055092,1753513837010,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.010",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055093,1753513837019,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.019",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055094,1753513837029,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.029",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055095,1753513837038,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.038",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055096,1753513837047,"fUST",-11360.1,0.00019178,2,"2025-07-26T07:10:37.047",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055097,1753513837057,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.057",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055098,1753513837066,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.066",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055099,1753513837075,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.075",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055100,1753513837085,"fUST",-462.23569264,0.00019178,2,"2025-07-26T07:10:37.085",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055101,1753513837094,"fUST",-465.06,0.00019178,2,"2025-07-26T07:10:37.094",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055102,1753513837103,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.103",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055103,1753513837113,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.113",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055104,1753513837122,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.122",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055105,1753513837132,"fUST",-159.307034,0.00019178,2,"2025-07-26T07:10:37.132",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055106,1753513837141,"fUST",-159.307034,0.00019178,2,"2025-07-26T07:10:37.141",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055107,1753513837151,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.151",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055108,1753513837160,"fUST",-948.9,0.00019178,2,"2025-07-26T07:10:37.160",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055109,1753513837170,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.170",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055110,1753513837179,"fUST",-278.166767,0.00019178,2,"2025-07-26T07:10:37.179",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055111,1753513837189,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.189",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055112,1753513837199,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:37.199",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055113,1753513837208,"fUST",-4412.3,0.00019178,2,"2025-07-26T07:10:37.208",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055114,1753513837218,"fUST",-159.307034,0.00019178,2,"2025-07-26T07:10:37.218",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055115,1753513837227,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:37.227",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055116,1753513837237,"fUST",-159.307034,0.00019178,2,"2025-07-26T07:10:37.237",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055117,1753513837247,"fUST",-155.00007475,0.00019178,2,"2025-07-26T07:10:37.247",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055118,1753513837256,"fUST",-535.28924959,0.00019178,2,"2025-07-26T07:10:37.256",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055119,1753513837266,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.266",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055120,1753513837275,"fUST",-1693.12,0.00019178,2,"2025-07-26T07:10:37.275",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055121,1753513837284,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.284",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055122,1753513837294,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.294",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055123,1753513837303,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.303",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055124,1753513837312,"fUST",-912.47,0.00019178,2,"2025-07-26T07:10:37.312",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055125,1753513837322,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:37.322",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055126,1753513837331,"fUST",-164.449512,0.00019178,2,"2025-07-26T07:10:37.331",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055127,1753513837340,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.340",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055128,1753513837350,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.350",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055129,1753513837359,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:37.359",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055130,1753513837369,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.369",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055131,1753513837378,"fUST",-368.56171095,0.00019178,2,"2025-07-26T07:10:37.378",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055132,1753513837387,"fUST",-2772.94,0.00019178,2,"2025-07-26T07:10:37.387",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055133,1753513837397,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.397",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055134,1753513837407,"fUST",-564.21,0.00019178,2,"2025-07-26T07:10:37.407",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055135,1753513837417,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:37.417",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055136,1753513837426,"fUST",-231.25556241,0.00019178,2,"2025-07-26T07:10:37.426",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055155,1753513838738,"fUST",-263.2075845,0.00018166,2,"2025-07-26T07:10:38.738",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055157,1753513838748,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.748",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055158,1753513838757,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.757",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055161,1753513838766,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.766",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055163,1753513838775,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.775",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055164,1753513838786,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.786",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055167,1753513838795,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.795",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055168,1753513838805,"fUST",-478.96471815,0.00019168,2,"2025-07-26T07:10:38.805",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055173,1753513838841,"fUST",-21.03528185,0.00019168,2,"2025-07-26T07:10:38.841",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055175,1753513838850,"fUST",-217.04634423,0.00019168,2,"2025-07-26T07:10:38.850",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055177,1753513838859,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.859",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055179,1753513838868,"fUST",-369.88899408,0.00019168,2,"2025-07-26T07:10:38.868",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055181,1753513838878,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.878",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055183,1753513838887,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.887",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055185,1753513838896,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.896",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055187,1753513838906,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.906",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055189,1753513838915,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.915",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055191,1753513838924,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.924",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055193,1753513838933,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.933",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055195,1753513838942,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.942",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055197,1753513838952,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.952",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055199,1753513838961,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.961",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055201,1753513838970,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.970",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055203,1753513838980,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.980",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055205,1753513838989,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.989",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055207,1753513838998,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:38.998",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055209,1753513839008,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.008",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055211,1753513839017,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.017",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055213,1753513839026,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.026",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055215,1753513839036,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.036",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055217,1753513839046,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.046",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055219,1753513839056,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.056",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055221,1753513839065,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.065",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055223,1753513839075,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.075",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055225,1753513839084,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.084",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055227,1753513839093,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.093",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055229,1753513839103,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.103",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055231,1753513839112,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.112",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055233,1753513839121,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.121",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055235,1753513839130,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.130",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055237,1753513839140,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.140",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055239,1753513839150,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.150",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055241,1753513839159,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.159",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055243,1753513839168,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.168",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055245,1753513839177,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.177",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055247,1753513839187,"fUST",-608.80727972,0.00019168,2,"2025-07-26T07:10:39.187",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055249,1753513839196,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.196",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055251,1753513839206,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.206",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055253,1753513839216,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.216",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055255,1753513839225,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.225",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055257,1753513839234,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.234",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055259,1753513839243,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.243",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055261,1753513839252,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.252",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055263,1753513839262,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.262",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055265,1753513839271,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.271",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055267,1753513839280,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.280",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055269,1753513839290,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.290",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055270,1753513839299,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.299",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055272,1753513839308,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.308",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055274,1753513839317,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.317",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055276,1753513839326,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.326",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055278,1753513839336,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.336",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055280,1753513839345,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.345",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055282,1753513839354,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.354",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055284,1753513839364,"fUST",-445.84344165,0.00019168,2,"2025-07-26T07:10:39.364",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055286,1753513839373,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.373",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055288,1753513839382,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.382",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055290,1753513839392,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.392",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055292,1753513839402,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.402",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055294,1753513839411,"fUST",-350.86251529,0.00019168,2,"2025-07-26T07:10:39.411",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055296,1753513839420,"fUST",-382.60357799,0.00019168,2,"2025-07-26T07:10:39.420",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055298,1753513839429,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.429",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055300,1753513839439,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.439",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055302,1753513839448,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.448",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055304,1753513839457,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.457",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055306,1753513839466,"fUST",-500.0,0.00019168,2,"2025-07-26T07:10:39.466",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055308,1753513839476,"fUST",-1012.36443759,0.00019178,2,"2025-07-26T07:10:39.476",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055310,1753513839485,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.485",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055312,1753513839494,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.494",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055314,1753513839503,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.503",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055316,1753513839512,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.512",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055318,1753513839521,"fUST",-1250.57,0.00019178,2,"2025-07-26T07:10:39.521",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055320,1753513839530,"fUST",-1624.89,0.00019178,2,"2025-07-26T07:10:39.530",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055322,1753513839539,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.539",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055324,1753513839549,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.549",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055326,1753513839559,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.559",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055328,1753513839568,"fUST",-462.05166162,0.00019178,2,"2025-07-26T07:10:39.568",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055330,1753513839577,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.577",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055332,1753513839587,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.587",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055334,1753513839596,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.596",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055336,1753513839605,"fUST",-361.49935762,0.00019178,2,"2025-07-26T07:10:39.605",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055338,1753513839615,"fUST",-5501.01,0.00019178,2,"2025-07-26T07:10:39.615",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055340,1753513839624,"fUST",-1141.69,0.00019178,2,"2025-07-26T07:10:39.624",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055342,1753513839634,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.634",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055344,1753513839643,"fUST",-3489.15,0.00019178,2,"2025-07-26T07:10:39.643",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055345,1753513839652,"fUST",-463.30998723,0.00019178,2,"2025-07-26T07:10:39.652",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055346,1753513839661,"fUST",-464.65356369,0.00019178,2,"2025-07-26T07:10:39.661",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055347,1753513839670,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.670",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055348,1753513839679,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.679",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055349,1753513839687,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.687",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055350,1753513839698,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.698",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055351,1753513839708,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.708",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055352,1753513839717,"fUST",-2590.82,0.00019178,2,"2025-07-26T07:10:39.717",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055353,1753513839727,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.727",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055354,1753513839735,"fUST",-613.92,0.00019178,2,"2025-07-26T07:10:39.735",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055355,1753513839745,"fUST",-462.38341549,0.00019178,2,"2025-07-26T07:10:39.745",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055356,1753513839754,"fUST",-527.68,0.00019178,2,"2025-07-26T07:10:39.754",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055357,1753513839763,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.763",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055358,1753513839772,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.772",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055359,1753513839784,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.784",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055360,1753513839794,"fUST",-465.20680259,0.00019178,2,"2025-07-26T07:10:39.794",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055362,1753513839804,"fUST",-461.84142128,0.00019178,2,"2025-07-26T07:10:39.804",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055364,1753513839813,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.813",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055366,1753513839823,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.823",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055368,1753513839832,"fUST",-440.52236543,0.00019178,2,"2025-07-26T07:10:39.832",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055370,1753513839842,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.842",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055372,1753513839852,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.852",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055374,1753513839861,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.861",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055376,1753513839871,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.871",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055378,1753513839880,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.880",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055380,1753513839890,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.890",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055382,1753513839899,"fUST",-464.56293058,0.00019178,2,"2025-07-26T07:10:39.899",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055383,1753513839908,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.908",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055386,1753513839918,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.918",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055388,1753513839928,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.928",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055389,1753513839938,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.938",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055391,1753513839947,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.947",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055394,1753513839957,"fUST",-3772.72,0.00019178,2,"2025-07-26T07:10:39.957",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055396,1753513839967,"fUST",-3106.26,0.00019178,2,"2025-07-26T07:10:39.967",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055397,1753513839976,"fUST",-471.25117022,0.00019178,2,"2025-07-26T07:10:39.976",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055400,1753513839986,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:39.986",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055401,1753513839995,"fUST",-1020.56,0.00019178,2,"2025-07-26T07:10:39.995",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055403,1753513840005,"fUST",-860.62,0.00019178,2,"2025-07-26T07:10:40.005",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055405,1753513840014,"fUST",-780.38,0.00019178,2,"2025-07-26T07:10:40.014",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055407,1753513840024,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:40.024",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055409,1753513840033,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.033",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055411,1753513840043,"fUST",-157.105254,0.00019178,2,"2025-07-26T07:10:40.043",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055413,1753513840052,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.052",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055415,1753513840063,"fUST",-563.64411547,0.00019178,2,"2025-07-26T07:10:40.063",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055417,1753513840072,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.072",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055420,1753513840082,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.082",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055421,1753513840091,"fUST",-1040.2,0.00019178,2,"2025-07-26T07:10:40.091",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055423,1753513840100,"fUST",-467.31220708,0.00019178,2,"2025-07-26T07:10:40.100",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055425,1753513840109,"fUST",-329.21606791,0.00019178,2,"2025-07-26T07:10:40.109",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055427,1753513840119,"fUST",-464.51550567,0.00019178,2,"2025-07-26T07:10:40.119",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055429,1753513840129,"fUST",-609.3,0.00019178,2,"2025-07-26T07:10:40.129",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055431,1753513840138,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.138",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055434,1753513840147,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.147",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055437,1753513840157,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.157",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055439,1753513840167,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.167",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055441,1753513840176,"fUST",-1939.82,0.00019178,2,"2025-07-26T07:10:40.176",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055443,1753513840185,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.185",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055453,1753513840276,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.276",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055456,1753513840286,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.286",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055459,1753513840296,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.296",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055461,1753513840306,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.306",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055463,1753513840316,"fUST",-469.48150623,0.00019178,2,"2025-07-26T07:10:40.316",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055465,1753513840325,"fUST",-972.48,0.00019178,2,"2025-07-26T07:10:40.325",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055467,1753513840335,"fUST",-226.31008836,0.00019178,2,"2025-07-26T07:10:40.335",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055469,1753513840344,"fUST",-461.67551658,0.00019178,2,"2025-07-26T07:10:40.344",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055471,1753513840354,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.354",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055473,1753513840363,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.363",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055475,1753513840375,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.375",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055477,1753513840384,"fUST",-931.08,0.00019178,2,"2025-07-26T07:10:40.384",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055479,1753513840399,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.399",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055481,1753513840415,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.415",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055483,1753513840424,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.424",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055485,1753513840433,"fUST",-4255.53,0.00019178,2,"2025-07-26T07:10:40.433",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055487,1753513840442,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.442",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055489,1753513840451,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.451",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055491,1753513840460,"fUST",-464.54443065,0.00019178,2,"2025-07-26T07:10:40.460",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055493,1753513840470,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.470",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055495,1753513840479,"fUST",-460.7798428,0.00019178,2,"2025-07-26T07:10:40.479",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055497,1753513840489,"fUST",-1658.94,0.00019178,2,"2025-07-26T07:10:40.489",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055499,1753513840498,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.498",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055501,1753513840507,"fUST",-468.36191498,0.00019178,2,"2025-07-26T07:10:40.507",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055503,1753513840516,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.516",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055505,1753513840526,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055507,1753513840535,"fUST",-173.70711942,0.00019178,2,"2025-07-26T07:10:40.535",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055509,1753513840544,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.544",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055510,1753513840553,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.553",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055512,1753513840563,"fUST",-461.06430704,0.00019178,2,"2025-07-26T07:10:40.563",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055514,1753513840572,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.572",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055516,1753513840581,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.581",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055518,1753513840591,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.591",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055520,1753513840600,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.600",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055522,1753513840609,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.609",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055524,1753513840619,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.619",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055526,1753513840627,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.627",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055528,1753513840637,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.637",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055530,1753513840646,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.646",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055532,1753513840655,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.655",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055534,1753513840665,"fUST",-807.05,0.00019178,2,"2025-07-26T07:10:40.665",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055536,1753513840674,"fUST",-491.77,0.00019178,2,"2025-07-26T07:10:40.674",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055538,1753513840683,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.683",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055540,1753513840693,"fUST",-461.24724594,0.00019178,2,"2025-07-26T07:10:40.693",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055542,1753513840706,"fUST",-1056.97,0.00019178,2,"2025-07-26T07:10:40.706",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055544,1753513840715,"fUST",-461.16073628,0.00019178,2,"2025-07-26T07:10:40.715",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055546,1753513840724,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.724",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055548,1753513840734,"fUST",-462.49005568,0.00019178,2,"2025-07-26T07:10:40.734",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055550,1753513840743,"fUST",-2591.59,0.00019178,2,"2025-07-26T07:10:40.743",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055552,1753513840752,"fUST",-509.89571059,0.00019178,2,"2025-07-26T07:10:40.752",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055554,1753513840762,"fUST",-464.3121654,0.00019178,2,"2025-07-26T07:10:40.762",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055556,1753513840772,"fUST",-2417.86,0.00019178,2,"2025-07-26T07:10:40.772",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055558,1753513840783,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.783",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055560,1753513840794,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.794",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055562,1753513840803,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.803",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055564,1753513840813,"fUST",-831.65,0.00019178,2,"2025-07-26T07:10:40.813",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055566,1753513840822,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.822",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055568,1753513840831,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.831",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055570,1753513840841,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.841",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055572,1753513840850,"fUST",-1135.71,0.00019178,2,"2025-07-26T07:10:40.850",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055574,1753513840859,"fUST",-1114.75,0.00019178,2,"2025-07-26T07:10:40.859",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055576,1753513840868,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.868",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055578,1753513840878,"fUST",-463.48573571,0.00019178,2,"2025-07-26T07:10:40.878",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055580,1753513840887,"fUST",-410.64083214,0.00019178,2,"2025-07-26T07:10:40.887",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055581,1753513840896,"fUST",-458.5192034,0.00019178,2,"2025-07-26T07:10:40.896",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055584,1753513840906,"fUST",-721.04,0.00019178,2,"2025-07-26T07:10:40.906",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055586,1753513840916,"fUST",-3433.76,0.00019178,2,"2025-07-26T07:10:40.916",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055588,1753513840926,"fUST",-628.06,0.00019178,2,"2025-07-26T07:10:40.926",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055590,1753513840935,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.935",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055592,1753513840944,"fUST",-3319.8,0.00019178,2,"2025-07-26T07:10:40.944",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055594,1753513840954,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.954",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055596,1753513840964,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:40.964",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055598,1753513840975,"fUST",-864.72,0.00019178,2,"2025-07-26T07:10:40.975",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055600,1753513840989,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:40.989",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055602,1753513840998,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:40.998",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055603,1753513841007,"fUST",-492.66,0.00019178,2,"2025-07-26T07:10:41.007",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055605,1753513841016,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.016",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055607,1753513841026,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:41.026",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055609,1753513841035,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:41.035",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055612,1753513841046,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.046",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055614,1753513841055,"fUST",-1264.18,0.00019178,2,"2025-07-26T07:10:41.055",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055615,1753513841064,"fUST",-462.82622777,0.00019178,2,"2025-07-26T07:10:41.064",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055617,1753513841073,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.073",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055619,1753513841083,"fUST",-584.0778264,0.00019178,2,"2025-07-26T07:10:41.083",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055621,1753513841092,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.092",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055623,1753513841101,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.101",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055625,1753513841110,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.110",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055627,1753513841119,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.119",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055629,1753513841128,"fUST",-556.12,0.00019178,2,"2025-07-26T07:10:41.128",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055631,1753513841138,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.138",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055633,1753513841147,"fUST",-840.268642,0.00019178,2,"2025-07-26T07:10:41.147",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055635,1753513841156,"fUST",-840.268642,0.00019178,2,"2025-07-26T07:10:41.156",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055637,1753513841165,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.165",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055639,1753513841174,"fUST",-553.87,0.00019178,2,"2025-07-26T07:10:41.174",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055641,1753513841184,"fUST",-734.87,0.00019178,2,"2025-07-26T07:10:41.184",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055643,1753513841193,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.193",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055645,1753513841203,"fUST",-840.268642,0.00019178,2,"2025-07-26T07:10:41.203",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055647,1753513841212,"fUST",-840.268642,0.00019178,2,"2025-07-26T07:10:41.212",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055649,1753513841221,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.221",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055651,1753513841231,"fUST",-2019.24,0.00019178,2,"2025-07-26T07:10:41.231",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055653,1753513841240,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.240",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055655,1753513841249,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.249",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055657,1753513841258,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.258",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055659,1753513841267,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.267",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055661,1753513841277,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.277",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055663,1753513841287,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.287",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055665,1753513841296,"fUST",-377.22010045,0.00019178,2,"2025-07-26T07:10:41.296",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055667,1753513841305,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.305",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055668,1753513841314,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.314",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055670,1753513841324,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.324",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055672,1753513841334,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.334",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055674,1753513841343,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:41.343",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055676,1753513841352,"fUST",-151.0,0.00019178,2,"2025-07-26T07:10:41.352",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055678,1753513841361,"fUST",-666.0,0.00019178,2,"2025-07-26T07:10:41.361",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055680,1753513841371,"fUST",-642.023607,0.00019178,2,"2025-07-26T07:10:41.371",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055682,1753513841380,"fUST",-2446.0,0.00019221,2,"2025-07-26T07:10:41.380",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055684,1753513841389,"fUST",-231.0,0.00019265,2,"2025-07-26T07:10:41.389",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055686,1753513841399,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.399",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055688,1753513841408,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.408",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055690,1753513841417,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.417",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055692,1753513841427,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.427",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055694,1753513841436,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.436",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055696,1753513841446,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.446",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055698,1753513841455,"fUST",-266.743077,0.00019329,2,"2025-07-26T07:10:41.455",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055700,1753513841465,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.465",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055702,1753513841474,"fUST",-162.378101,0.00019329,2,"2025-07-26T07:10:41.474",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055704,1753513841483,"fUST",-162.378101,0.00019329,2,"2025-07-26T07:10:41.483",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055706,1753513841492,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.492",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055708,1753513841501,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.501",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055710,1753513841511,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.511",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055712,1753513841520,"fUST",-209.367194,0.00019329,2,"2025-07-26T07:10:41.520",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055714,1753513841529,"fUST",-209.367194,0.00019329,2,"2025-07-26T07:10:41.529",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055716,1753513841539,"fUST",-159.307034,0.00019329,2,"2025-07-26T07:10:41.539",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055718,1753513841548,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.548",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055720,1753513841557,"fUST",-159.307034,0.00019329,2,"2025-07-26T07:10:41.557",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055722,1753513841566,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.566",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055724,1753513841575,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.575",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055726,1753513841585,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.585",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055728,1753513841594,"fUST",-151.0,0.00019329,2,"2025-07-26T07:10:41.594",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055730,1753513841604,"fUST",-840.268642,0.00019329,2,"2025-07-26T07:10:41.604",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055732,1753513841613,"fUST",-840.268642,0.00019329,2,"2025-07-26T07:10:41.613",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055734,1753513841622,"fUST",-399.19,0.00019349,2,"2025-07-26T07:10:41.622",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055736,1753513841631,"fUST",-160.0,0.00019368,2,"2025-07-26T07:10:41.631",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055737,1753513841640,"fUST",-160.0,0.00019368,2,"2025-07-26T07:10:41.640",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055739,1753513841650,"fUST",-476.98041219,0.00019368,2,"2025-07-26T07:10:41.650",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055741,1753513841659,"fUST",-231.25662632,0.00019368,2,"2025-07-26T07:10:41.659",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055743,1753513841668,"fUST",-215.9757969,0.00019368,2,"2025-07-26T07:10:41.668",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055745,1753513841678,"fUST",-12629.83479014,0.00019368,2,"2025-07-26T07:10:41.678",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055747,1753513841688,"fUST",-312.16666667,0.00019368,2,"2025-07-26T07:10:41.688",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055749,1753513841699,"fUST",-526.41699184,0.00019368,2,"2025-07-26T07:10:41.699",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055751,1753513841710,"fUST",-214.8008262,0.00019368,2,"2025-07-26T07:10:41.710",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055753,1753513841720,"fUST",-160.0,0.00019368,2,"2025-07-26T07:10:41.720",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055756,1753513841729,"fUST",-160.0,0.00019368,2,"2025-07-26T07:10:41.729",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055758,1753513841739,"fUST",-840.57612966,0.00019368,2,"2025-07-26T07:10:41.739",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055759,1753513841748,"fUST",-160.0,0.00019368,2,"2025-07-26T07:10:41.748",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055762,1753513841758,"fUST",-160.0,0.00019368,2,"2025-07-26T07:10:41.758",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055764,1753513841767,"fUST",-250.82010438,0.00019409,2,"2025-07-26T07:10:41.767",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055765,1753513841776,"fUST",-500.0,0.00019424,2,"2025-07-26T07:10:41.776",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055767,1753513841786,"fUST",-184.28681867,0.00019424,2,"2025-07-26T07:10:41.786",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055769,1753513841796,"fUST",-151.0,0.00019442,2,"2025-07-26T07:10:41.796",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055772,1753513841805,"fUST",-151.0,0.00019442,2,"2025-07-26T07:10:41.805",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055773,1753513841815,"fUST",-5000.0,0.00019442,2,"2025-07-26T07:10:41.815",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055775,1753513841824,"fUST",-500.0,0.00019451,2,"2025-07-26T07:10:41.824",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055777,1753513841834,"fUST",-500.0,0.00019451,2,"2025-07-26T07:10:41.834",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055779,1753513841844,"fUST",-500.0,0.00019451,2,"2025-07-26T07:10:41.844",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055781,1753513841854,"fUST",-500.0,0.00019451,2,"2025-07-26T07:10:41.854",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055783,1753513841864,"fUST",-500.0,0.00019451,2,"2025-07-26T07:10:41.864",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055785,1753513841874,"fUST",-500.0,0.00019451,2,"2025-07-26T07:10:41.874",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055787,1753513841883,"fUST",-500.0,0.00019451,2,"2025-07-26T07:10:41.883",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055789,1753513841892,"fUST",-500.0,0.00019451,2,"2025-07-26T07:10:41.892",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055791,1753513841903,"fUST",-596.0,0.00019452,2,"2025-07-26T07:10:41.903",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055793,1753513841912,"fUST",-607.0,0.00019452,2,"2025-07-26T07:10:41.912",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055795,1753513841922,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:41.922",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055797,1753513841932,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:41.932",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055808,1753513842012,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.012",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055810,1753513842029,"fUST",-451.71770144,0.00019452,2,"2025-07-26T07:10:42.029",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055812,1753513842039,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.039",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055814,1753513842048,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.048",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055816,1753513842058,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.058",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055818,1753513842067,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.067",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055819,1753513842076,"fUST",-1000.0,0.00019452,2,"2025-07-26T07:10:42.076",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055822,1753513842086,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.086",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055823,1753513842095,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.095",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055826,1753513842106,"fUST",-156.55366538,0.00019452,2,"2025-07-26T07:10:42.106",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055828,1753513842115,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.115",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055829,1753513842124,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.124",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055832,1753513842134,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.134",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055833,1753513842143,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.143",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055834,1753513842152,"fUST",-461.6130995,0.00019452,2,"2025-07-26T07:10:42.152",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055835,1753513842161,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.161",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055836,1753513842170,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.170",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055837,1753513842179,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.179",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055838,1753513842188,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.188",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055839,1753513842197,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.197",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055840,1753513842206,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.206",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055841,1753513842215,"fUST",-464.22947453,0.00019452,2,"2025-07-26T07:10:42.215",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055842,1753513842224,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.224",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055843,1753513842233,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.233",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055844,1753513842242,"fUST",-456.82934517,0.00019452,2,"2025-07-26T07:10:42.242",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055845,1753513842251,"fUST",-465.50436324,0.00019452,2,"2025-07-26T07:10:42.251",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055846,1753513842260,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.260",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055847,1753513842269,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.269",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055848,1753513842278,"fUST",-462.21699562,0.00019452,2,"2025-07-26T07:10:42.278",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055849,1753513842287,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.287",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055850,1753513842296,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.296",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055851,1753513842307,"fUST",-500.0,0.00019452,2,"2025-07-26T07:10:42.307",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055852,1753513842316,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.316",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055853,1753513842325,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.325",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055854,1753513842334,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.334",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055855,1753513842343,"fUST",-468.45644933,0.00019452,2,"2025-07-26T07:10:42.343",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055856,1753513842352,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.352",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055857,1753513842360,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.360",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055858,1753513842370,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.370",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055859,1753513842379,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.379",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055860,1753513842388,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.388",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055861,1753513842397,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.397",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055862,1753513842406,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.406",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055863,1753513842415,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.415",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055864,1753513842424,"fUST",-455.0,0.00019452,2,"2025-07-26T07:10:42.424",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055865,1753513842434,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.434",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055866,1753513842443,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.443",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055867,1753513842452,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.452",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055868,1753513842460,"fUST",-167.58975453,0.00019452,2,"2025-07-26T07:10:42.460",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055869,1753513842469,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.469",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055870,1753513842479,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.479",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055871,1753513842488,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.488",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055872,1753513842497,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.497",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055873,1753513842506,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.506",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055875,1753513842515,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.515",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055876,1753513842525,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.525",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055877,1753513842535,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.535",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055879,1753513842544,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.544",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055881,1753513842553,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.553",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055883,1753513842563,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.563",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055885,1753513842572,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.572",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055887,1753513842582,"fUST",-596.9,0.00019452,2,"2025-07-26T07:10:42.582",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055889,1753513842591,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.591",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055891,1753513842601,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.601",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055893,1753513842611,"fUST",-162.378101,0.00019452,2,"2025-07-26T07:10:42.611",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055895,1753513842620,"fUST",-162.378101,0.00019452,2,"2025-07-26T07:10:42.620",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055897,1753513842630,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.630",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055899,1753513842639,"fUST",-162.378101,0.00019452,2,"2025-07-26T07:10:42.639",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055901,1753513842650,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.650",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055903,1753513842659,"fUST",-162.378101,0.00019452,2,"2025-07-26T07:10:42.659",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055905,1753513842668,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.668",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055907,1753513842677,"fUST",-463.0374714,0.00019452,2,"2025-07-26T07:10:42.677",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055909,1753513842687,"fUST",-200.13396422,0.00019452,2,"2025-07-26T07:10:42.687",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055910,1753513842696,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.696",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055912,1753513842710,"fUST",-464.88986697,0.00019452,2,"2025-07-26T07:10:42.710",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055914,1753513842720,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.720",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055916,1753513842729,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.729",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055918,1753513842740,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.740",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055920,1753513842749,"fUST",-571.47861565,0.00019452,2,"2025-07-26T07:10:42.749",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055922,1753513842759,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.759",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055924,1753513842769,"fUST",-463.6200879,0.00019452,2,"2025-07-26T07:10:42.769",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055926,1753513842779,"fUST",-751.55,0.00019452,2,"2025-07-26T07:10:42.779",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055928,1753513842791,"fUST",-291.85016193,0.00019452,2,"2025-07-26T07:10:42.791",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055930,1753513842801,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.801",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055932,1753513842812,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.812",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055934,1753513842822,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.822",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055936,1753513842832,"fUST",-891.56,0.00019452,2,"2025-07-26T07:10:42.832",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055938,1753513842842,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.842",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055940,1753513842852,"fUST",-500.45288641,0.00019452,2,"2025-07-26T07:10:42.852",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055942,1753513842862,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.862",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055944,1753513842871,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.871",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055946,1753513842881,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.881",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055948,1753513842890,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.890",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055950,1753513842900,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.900",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055952,1753513842910,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.910",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055954,1753513842919,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.919",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055956,1753513842928,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.928",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055958,1753513842937,"fUST",-407.18212492,0.00019452,2,"2025-07-26T07:10:42.937",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055960,1753513842947,"fUST",-811.17,0.00019452,2,"2025-07-26T07:10:42.947",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055962,1753513842957,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.957",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055964,1753513842968,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.968",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055966,1753513842978,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:42.978",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055968,1753513842987,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:42.987",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055970,1753513842996,"fUST",-474.02627055,0.00019452,2,"2025-07-26T07:10:42.996",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055972,1753513843006,"fUST",-280.81239226,0.00019452,2,"2025-07-26T07:10:43.006",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055974,1753513843016,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.016",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055975,1753513843025,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.025",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055977,1753513843035,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.035",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055979,1753513843044,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.044",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055981,1753513843053,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.053",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055983,1753513843063,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.063",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055985,1753513843072,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.072",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055987,1753513843081,"fUST",-468.28691985,0.00019452,2,"2025-07-26T07:10:43.081",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055989,1753513843092,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.092",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055991,1753513843101,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.101",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055993,1753513843111,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.111",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055995,1753513843120,"fUST",-554.16,0.00019452,2,"2025-07-26T07:10:43.120",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055997,1753513843129,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.129",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375055999,1753513843139,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.139",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056001,1753513843148,"fUST",-463.70304553,0.00019452,2,"2025-07-26T07:10:43.148",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056003,1753513843157,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.157",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056005,1753513843167,"fUST",-463.34284198,0.00019452,2,"2025-07-26T07:10:43.167",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056007,1753513843176,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.176",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056009,1753513843186,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.186",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056011,1753513843195,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.195",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056013,1753513843208,"fUST",-1094.65,0.00019452,2,"2025-07-26T07:10:43.208",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056016,1753513843219,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.219",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056019,1753513843229,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.229",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056021,1753513843238,"fUST",-1164.28,0.00019452,2,"2025-07-26T07:10:43.238",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056023,1753513843247,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.247",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056025,1753513843256,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:43.256",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056027,1753513843265,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:43.265",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056030,1753513843274,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:43.274",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056032,1753513843283,"fUST",-209.367194,0.00019452,2,"2025-07-26T07:10:43.283",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056034,1753513843293,"fUST",-209.367194,0.00019452,2,"2025-07-26T07:10:43.293",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056036,1753513843302,"fUST",-209.367194,0.00019452,2,"2025-07-26T07:10:43.302",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056038,1753513843311,"fUST",-1086.92,0.00019452,2,"2025-07-26T07:10:43.311",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056040,1753513843321,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.321",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056042,1753513843331,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.331",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056045,1753513843340,"fUST",-731.31,0.00019452,2,"2025-07-26T07:10:43.340",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056048,1753513843349,"fUST",-209.367194,0.00019452,2,"2025-07-26T07:10:43.349",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056050,1753513843359,"fUST",-209.367194,0.00019452,2,"2025-07-26T07:10:43.359",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056052,1753513843368,"fUST",-209.367194,0.00019452,2,"2025-07-26T07:10:43.368",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056054,1753513843377,"fUST",-632.24,0.00019452,2,"2025-07-26T07:10:43.377",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056056,1753513843386,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.386",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056058,1753513843395,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.395",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056060,1753513843404,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.404",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056062,1753513843414,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.414",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056064,1753513843423,"fUST",-464.86400042,0.00019452,2,"2025-07-26T07:10:43.423",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056066,1753513843432,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.432",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056068,1753513843442,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.442",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056070,1753513843451,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.451",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056072,1753513843460,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.460",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056073,1753513843469,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.469",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056075,1753513843478,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.478",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056077,1753513843487,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.487",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056079,1753513843496,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.496",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056081,1753513843505,"fUST",-1716.22,0.00019452,2,"2025-07-26T07:10:43.505",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056083,1753513843514,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.514",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056085,1753513843524,"fUST",-477.05944288,0.00019452,2,"2025-07-26T07:10:43.524",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056087,1753513843533,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.533",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056097,1753513843615,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.615",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056099,1753513843626,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.626",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056101,1753513843635,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.635",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056103,1753513843644,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.644",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056105,1753513843654,"fUST",-462.06136971,0.00019452,2,"2025-07-26T07:10:43.654",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056107,1753513843663,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.663",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056109,1753513843672,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.672",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056111,1753513843682,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.682",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056113,1753513843693,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.693",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056115,1753513843709,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.709",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056117,1753513843718,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.718",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056119,1753513843729,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.729",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056122,1753513843738,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.738",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056125,1753513843747,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.747",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056128,1753513843757,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.757",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056131,1753513843766,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.766",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056133,1753513843776,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.776",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056135,1753513843785,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.785",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056137,1753513843795,"fUST",-462.3523654,0.00019452,2,"2025-07-26T07:10:43.795",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056139,1753513843804,"fUST",-462.54360865,0.00019452,2,"2025-07-26T07:10:43.804",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056141,1753513843814,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.814",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056143,1753513843823,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.823",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056145,1753513843833,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.833",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056147,1753513843843,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.843",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056149,1753513843852,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.852",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056151,1753513843862,"fUST",-159.307034,0.00019452,2,"2025-07-26T07:10:43.862",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056153,1753513843871,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.871",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056155,1753513843880,"fUST",-159.307034,0.00019452,2,"2025-07-26T07:10:43.880",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056157,1753513843891,"fUST",-159.307034,0.00019452,2,"2025-07-26T07:10:43.891",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056158,1753513843900,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.900",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056161,1753513843910,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.910",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056162,1753513843919,"fUST",-4412.3,0.00019452,2,"2025-07-26T07:10:43.919",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056164,1753513843929,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:43.929",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056166,1753513843938,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:43.938",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056168,1753513843947,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:43.947",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056170,1753513843956,"fUST",-1693.12,0.00019452,2,"2025-07-26T07:10:43.956",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056172,1753513843966,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:43.966",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056174,1753513843975,"fUST",-159.307034,0.00019452,2,"2025-07-26T07:10:43.975",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056176,1753513843985,"fUST",-410.55768849,0.00019452,2,"2025-07-26T07:10:43.985",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056178,1753513843994,"fUST",-159.307034,0.00019452,2,"2025-07-26T07:10:43.994",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056180,1753513844004,"fUST",-159.307034,0.00019452,2,"2025-07-26T07:10:44.004",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056182,1753513844013,"fUST",-565.51565083,0.00019452,2,"2025-07-26T07:10:44.013",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056184,1753513844023,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.023",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056186,1753513844032,"fUST",-912.47,0.00019452,2,"2025-07-26T07:10:44.032",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056188,1753513844041,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.041",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056190,1753513844051,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.051",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056192,1753513844061,"fUST",-2772.94,0.00019452,2,"2025-07-26T07:10:44.061",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056194,1753513844070,"fUST",-468.92015285,0.00019452,2,"2025-07-26T07:10:44.070",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056196,1753513844080,"fUST",-564.21,0.00019452,2,"2025-07-26T07:10:44.080",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056198,1753513844090,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.090",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056199,1753513844101,"fUST",-1243.62,0.00019452,2,"2025-07-26T07:10:44.101",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056201,1753513844114,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.114",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056203,1753513844123,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.123",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056205,1753513844133,"fUST",-382.7429656,0.00019452,2,"2025-07-26T07:10:44.133",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056207,1753513844143,"fUST",-1250.57,0.00019452,2,"2025-07-26T07:10:44.143",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056209,1753513844152,"fUST",-1624.89,0.00019452,2,"2025-07-26T07:10:44.152",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056211,1753513844162,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.162",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056213,1753513844171,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.171",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056215,1753513844181,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.181",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056217,1753513844190,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.190",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056220,1753513844200,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.200",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056221,1753513844209,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.209",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056223,1753513844219,"fUST",-5501.01,0.00019452,2,"2025-07-26T07:10:44.219",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056225,1753513844229,"fUST",-1141.69,0.00019452,2,"2025-07-26T07:10:44.229",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056227,1753513844239,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.239",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056229,1753513844248,"fUST",-3489.15,0.00019452,2,"2025-07-26T07:10:44.248",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056231,1753513844257,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.257",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056233,1753513844266,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.266",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056235,1753513844276,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.276",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056238,1753513844286,"fUST",-2590.82,0.00019452,2,"2025-07-26T07:10:44.286",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056239,1753513844296,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.296",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056241,1753513844305,"fUST",-613.92,0.00019452,2,"2025-07-26T07:10:44.305",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056243,1753513844315,"fUST",-527.68,0.00019452,2,"2025-07-26T07:10:44.315",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056245,1753513844324,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.324",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056247,1753513844333,"fUST",-467.56894109,0.00019452,2,"2025-07-26T07:10:44.333",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056249,1753513844343,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.343",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056251,1753513844352,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.352",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056253,1753513844362,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.362",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056255,1753513844371,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.371",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056257,1753513844381,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.381",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056259,1753513844390,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.390",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056261,1753513844400,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.400",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056264,1753513844410,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.410",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056266,1753513844420,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.420",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056267,1753513844429,"fUST",-605.84313857,0.00019452,2,"2025-07-26T07:10:44.429",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056269,1753513844440,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.440",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056271,1753513844450,"fUST",-3772.72,0.00019452,2,"2025-07-26T07:10:44.450",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056273,1753513844459,"fUST",-3106.26,0.00019452,2,"2025-07-26T07:10:44.459",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056275,1753513844468,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.468",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056277,1753513844477,"fUST",-1020.56,0.00019452,2,"2025-07-26T07:10:44.477",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056279,1753513844487,"fUST",-860.62,0.00019452,2,"2025-07-26T07:10:44.487",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056281,1753513844497,"fUST",-780.38,0.00019452,2,"2025-07-26T07:10:44.497",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056283,1753513844506,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.506",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056285,1753513844515,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.515",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056287,1753513844525,"fUST",-1040.2,0.00019452,2,"2025-07-26T07:10:44.525",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056289,1753513844534,"fUST",-609.3,0.00019452,2,"2025-07-26T07:10:44.534",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056291,1753513844543,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.543",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056293,1753513844552,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.552",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056295,1753513844562,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.562",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056297,1753513844571,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.571",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056299,1753513844580,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.580",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056301,1753513844592,"fUST",-1939.82,0.00019452,2,"2025-07-26T07:10:44.592",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056303,1753513844601,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.601",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056305,1753513844610,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.610",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056307,1753513844619,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.619",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056308,1753513844628,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.628",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056310,1753513844638,"fUST",-972.48,0.00019452,2,"2025-07-26T07:10:44.638",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056312,1753513844647,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.647",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056314,1753513844657,"fUST",-931.08,0.00019452,2,"2025-07-26T07:10:44.657",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056316,1753513844666,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.666",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056318,1753513844675,"fUST",-381.59560129,0.00019452,2,"2025-07-26T07:10:44.675",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056320,1753513844685,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.685",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056322,1753513844695,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.695",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056324,1753513844708,"fUST",-4255.53,0.00019452,2,"2025-07-26T07:10:44.708",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056327,1753513844717,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.717",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056328,1753513844726,"fUST",-1658.94,0.00019452,2,"2025-07-26T07:10:44.726",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056330,1753513844736,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.736",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056332,1753513844746,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.746",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056334,1753513844755,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.755",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056336,1753513844765,"fUST",-467.92723857,0.00019452,2,"2025-07-26T07:10:44.765",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056338,1753513844774,"fUST",-463.18578063,0.00019452,2,"2025-07-26T07:10:44.774",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056340,1753513844784,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.784",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056342,1753513844794,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.794",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056344,1753513844803,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.803",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056346,1753513844812,"fUST",-603.38585314,0.00019452,2,"2025-07-26T07:10:44.812",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056348,1753513844822,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.822",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056350,1753513844831,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.831",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056352,1753513844840,"fUST",-807.05,0.00019452,2,"2025-07-26T07:10:44.840",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056354,1753513844850,"fUST",-491.77,0.00019452,2,"2025-07-26T07:10:44.850",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056356,1753513844859,"fUST",-471.14596406,0.00019452,2,"2025-07-26T07:10:44.859",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056358,1753513844869,"fUST",-1056.97,0.00019452,2,"2025-07-26T07:10:44.869",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056360,1753513844879,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.879",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056362,1753513844888,"fUST",-2591.59,0.00019452,2,"2025-07-26T07:10:44.888",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056364,1753513844898,"fUST",-2417.86,0.00019452,2,"2025-07-26T07:10:44.898",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056366,1753513844907,"fUST",-831.65,0.00019452,2,"2025-07-26T07:10:44.907",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056368,1753513844916,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.916",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056370,1753513844926,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.926",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056372,1753513844935,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.935",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056374,1753513844944,"fUST",-1135.71,0.00019452,2,"2025-07-26T07:10:44.944",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056375,1753513844953,"fUST",-1114.75,0.00019452,2,"2025-07-26T07:10:44.953",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056376,1753513844963,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:44.963",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056377,1753513844972,"fUST",-721.04,0.00019452,2,"2025-07-26T07:10:44.972",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056378,1753513844982,"fUST",-3433.76,0.00019452,2,"2025-07-26T07:10:44.982",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056379,1753513844993,"fUST",-628.06,0.00019452,2,"2025-07-26T07:10:44.993",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056380,1753513845010,"fUST",-3319.8,0.00019452,2,"2025-07-26T07:10:45.010",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056381,1753513845020,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.020",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056382,1753513845029,"fUST",-864.72,0.00019452,2,"2025-07-26T07:10:45.029",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056383,1753513845039,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.039",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056392,1753513845119,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:45.119",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056394,1753513845128,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:45.128",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056396,1753513845138,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.138",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056398,1753513845148,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:45.148",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056400,1753513845159,"fUST",-492.66,0.00019452,2,"2025-07-26T07:10:45.159",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056402,1753513845169,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.169",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056404,1753513845178,"fUST",-1264.18,0.00019452,2,"2025-07-26T07:10:45.178",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056406,1753513845188,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:45.188",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056408,1753513845198,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.198",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056410,1753513845208,"fUST",-151.0,0.00019452,2,"2025-07-26T07:10:45.208",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056412,1753513845217,"fUST",-203.009031,0.00019452,2,"2025-07-26T07:10:45.217",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056414,1753513845226,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.226",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056416,1753513845235,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.235",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056418,1753513845244,"fUST",-556.12,0.00019452,2,"2025-07-26T07:10:45.244",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056420,1753513845253,"fUST",-553.87,0.00019452,2,"2025-07-26T07:10:45.253",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056423,1753513845263,"fUST",-840.268642,0.00019452,2,"2025-07-26T07:10:45.263",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056425,1753513845273,"fUST",-840.268642,0.00019452,2,"2025-07-26T07:10:45.273",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056427,1753513845282,"fUST",-734.87,0.00019452,2,"2025-07-26T07:10:45.282",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056429,1753513845292,"fUST",-840.268642,0.00019452,2,"2025-07-26T07:10:45.292",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056431,1753513845302,"fUST",-352.5228111,0.00019452,2,"2025-07-26T07:10:45.302",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056433,1753513845311,"fUST",-212.66719458,0.00019452,2,"2025-07-26T07:10:45.311",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056435,1753513845320,"fUST",-840.268642,0.00019452,2,"2025-07-26T07:10:45.320",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056437,1753513845329,"fUST",-840.268642,0.00019452,2,"2025-07-26T07:10:45.329",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056439,1753513845339,"fUST",-840.268642,0.00019452,2,"2025-07-26T07:10:45.339",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056441,1753513845348,"fUST",-2019.24,0.00019452,2,"2025-07-26T07:10:45.348",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056443,1753513845357,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.357",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056445,1753513845366,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.366",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056447,1753513845375,"fUST",-183.16196432,0.00019452,2,"2025-07-26T07:10:45.375",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056449,1753513845384,"fUST",-168.29699378,0.00019452,2,"2025-07-26T07:10:45.384",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056450,1753513845393,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.393",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056453,1753513845403,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.403",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056454,1753513845412,"fUST",-460.0,0.00019452,2,"2025-07-26T07:10:45.412",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056456,1753513845421,"fUST",-466.07528846,0.00019452,2,"2025-07-26T07:10:45.421",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056458,1753513845430,"fUST",-231.0,0.00019462,2,"2025-07-26T07:10:45.430",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056460,1753513845440,"fUST",-231.0,0.00019466,2,"2025-07-26T07:10:45.440",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056462,1753513845450,"fUST",-501.21243488,0.00019473,2,"2025-07-26T07:10:45.450",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056464,1753513845459,"fUST",-500.0,0.00019473,2,"2025-07-26T07:10:45.459",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056466,1753513845469,"fUST",-501.13343772,0.00019473,2,"2025-07-26T07:10:45.469",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056469,1753513845479,"fUST",-501.99924546,0.00019473,2,"2025-07-26T07:10:45.479",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056470,1753513845488,"fUST",-502.01418913,0.00019473,2,"2025-07-26T07:10:45.488",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056473,1753513845497,"fUST",-500.0,0.00019473,2,"2025-07-26T07:10:45.497",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056474,1753513845507,"fUST",-500.0,0.00019473,2,"2025-07-26T07:10:45.507",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056476,1753513845516,"fUST",-500.0,0.00019473,2,"2025-07-26T07:10:45.516",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056479,1753513845526,"fUST",-500.0,0.00019473,2,"2025-07-26T07:10:45.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056480,1753513845535,"fUST",-502.04095239,0.00019473,2,"2025-07-26T07:10:45.535",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056482,1753513845544,"fUST",-151.0,0.00019473,2,"2025-07-26T07:10:45.544",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056485,1753513845554,"fUST",-380.708538,0.00019492,2,"2025-07-26T07:10:45.554",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056486,1753513845564,"fUST",-151.0,0.000196,2,"2025-07-26T07:10:45.564",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056488,1753513845573,"fUST",-181.83141211,0.00019616,2,"2025-07-26T07:10:45.573",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056490,1753513845583,"fUST",-500.0,0.00019625,2,"2025-07-26T07:10:45.583",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056493,1753513845592,"fUST",-151.0,0.000197,2,"2025-07-26T07:10:45.592",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056495,1753513845602,"fUST",-1000.0,0.00019721,2,"2025-07-26T07:10:45.602",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056497,1753513845611,"fUST",-176.93292261,0.00019721,2,"2025-07-26T07:10:45.611",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056499,1753513845620,"fUST",-1000.0,0.00019721,2,"2025-07-26T07:10:45.620",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056500,1753513845632,"fUST",-1000.0,0.00019721,2,"2025-07-26T07:10:45.632",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056502,1753513845643,"fUST",-500.0,0.00019721,2,"2025-07-26T07:10:45.643",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056504,1753513845652,"fUST",-581.92127721,0.00019721,2,"2025-07-26T07:10:45.652",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056507,1753513845661,"fUST",-220.51504211,0.00019721,2,"2025-07-26T07:10:45.661",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056509,1753513845671,"fUST",-1016.03347122,0.00019721,2,"2025-07-26T07:10:45.671",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056510,1753513845680,"fUST",-1000.0,0.00019721,2,"2025-07-26T07:10:45.680",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056512,1753513845690,"fUST",-505.18533777,0.00019721,2,"2025-07-26T07:10:45.690",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056515,1753513845703,"fUST",-500.0,0.00019725,2,"2025-07-26T07:10:45.703",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056516,1753513845712,"fUST",-500.0,0.00019725,2,"2025-07-26T07:10:45.712",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056519,1753513845722,"fUST",-338.83659018,0.00019725,2,"2025-07-26T07:10:45.722",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056521,1753513845731,"fUST",-596.0,0.00019726,2,"2025-07-26T07:10:45.731",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056522,1753513845740,"fUST",-607.0,0.00019726,2,"2025-07-26T07:10:45.740",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056524,1753513845750,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:45.750",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056526,1753513845759,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:45.759",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056528,1753513845769,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:45.769",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056532,1753513845779,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:45.779",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056535,1753513845789,"fUST",-322.00981383,0.00019726,2,"2025-07-26T07:10:45.789",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056537,1753513845798,"fUST",-634.02680787,0.00019726,2,"2025-07-26T07:10:45.798",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056540,1753513845809,"fUST",-571.28503803,0.00019726,2,"2025-07-26T07:10:45.809",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056542,1753513845829,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:45.829",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056544,1753513845843,"fUST",-180.91859,0.00019726,2,"2025-07-26T07:10:45.843",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056546,1753513845852,"fUST",-180.91859,0.00019726,2,"2025-07-26T07:10:45.852",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056547,1753513845862,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:45.862",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056550,1753513845872,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:45.872",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056552,1753513845882,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:45.882",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056554,1753513845891,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:45.891",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056556,1753513845901,"fUST",-249.79879,0.00019726,2,"2025-07-26T07:10:45.901",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056557,1753513845911,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:45.911",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056559,1753513845920,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:45.920",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056562,1753513845930,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:45.930",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056564,1753513845939,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:45.939",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056566,1753513845949,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:45.949",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056567,1753513845959,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:45.959",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056569,1753513845969,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:45.969",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056571,1753513845979,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:45.979",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056573,1753513845988,"fUST",-154.36437452,0.00019726,2,"2025-07-26T07:10:45.988",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056575,1753513845998,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:45.998",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056577,1753513846007,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.007",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056580,1753513846017,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.017",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056582,1753513846027,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.027",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056583,1753513846037,"fUST",-284.84734229,0.00019726,2,"2025-07-26T07:10:46.037",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056586,1753513846046,"fUST",-500.0,0.00019726,2,"2025-07-26T07:10:46.046",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056587,1753513846056,"fUST",-157.383504,0.00019726,2,"2025-07-26T07:10:46.056",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056590,1753513846065,"fUST",-447.66854492,0.00019726,2,"2025-07-26T07:10:46.065",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056591,1753513846075,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.075",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056594,1753513846084,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.084",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056596,1753513846094,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.094",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056598,1753513846103,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.103",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056599,1753513846113,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.113",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056601,1753513846122,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.122",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056604,1753513846132,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.132",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056605,1753513846141,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.141",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056607,1753513846150,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.150",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056609,1753513846159,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.159",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056611,1753513846169,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.169",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056613,1753513846178,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.178",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056615,1753513846188,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.188",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056617,1753513846199,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.199",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056619,1753513846208,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.208",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056621,1753513846217,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.217",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056623,1753513846227,"fUST",-256.3695,0.00019726,2,"2025-07-26T07:10:46.227",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056625,1753513846236,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.236",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056628,1753513846246,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.246",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056631,1753513846255,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.255",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056633,1753513846264,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.264",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056635,1753513846274,"fUST",-596.9,0.00019726,2,"2025-07-26T07:10:46.274",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056638,1753513846285,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.285",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056640,1753513846295,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.295",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056642,1753513846304,"fUST",-162.378101,0.00019726,2,"2025-07-26T07:10:46.304",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056644,1753513846313,"fUST",-162.378101,0.00019726,2,"2025-07-26T07:10:46.313",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056646,1753513846322,"fUST",-162.378101,0.00019726,2,"2025-07-26T07:10:46.322",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056648,1753513846332,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.332",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056650,1753513846341,"fUST",-162.378101,0.00019726,2,"2025-07-26T07:10:46.341",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056652,1753513846351,"fUST",-162.378101,0.00019726,2,"2025-07-26T07:10:46.351",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056654,1753513846360,"fUST",-162.378101,0.00019726,2,"2025-07-26T07:10:46.360",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056656,1753513846369,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.369",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056658,1753513846378,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.378",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056660,1753513846387,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.387",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056662,1753513846397,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.397",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056664,1753513846407,"fUST",-751.55,0.00019726,2,"2025-07-26T07:10:46.407",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056666,1753513846417,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.417",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056668,1753513846427,"fUST",-390.6325728,0.00019726,2,"2025-07-26T07:10:46.427",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056676,1753513846436,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.436",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056679,1753513846512,"fUST",-891.56,0.00019726,2,"2025-07-26T07:10:46.512",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056681,1753513846522,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.522",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056683,1753513846531,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.531",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056685,1753513846541,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.541",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056686,1753513846550,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.550",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056688,1753513846560,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.560",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056690,1753513846569,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.569",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056693,1753513846578,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.578",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056695,1753513846589,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.589",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056696,1753513846597,"fUST",-811.17,0.00019726,2,"2025-07-26T07:10:46.597",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056698,1753513846607,"fUST",-345.61307703,0.00019726,2,"2025-07-26T07:10:46.607",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056701,1753513846616,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.616",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056703,1753513846626,"fUST",-261.429778,0.00019726,2,"2025-07-26T07:10:46.626",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056704,1753513846636,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.636",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056706,1753513846645,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.645",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056708,1753513846654,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.654",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056710,1753513846664,"fUST",-469.88118433,0.00019726,2,"2025-07-26T07:10:46.664",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056712,1753513846673,"fUST",-464.46021431,0.00019726,2,"2025-07-26T07:10:46.673",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056714,1753513846682,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.682",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056716,1753513846692,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.692",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056718,1753513846708,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.708",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056720,1753513846717,"fUST",-554.16,0.00019726,2,"2025-07-26T07:10:46.717",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056722,1753513846727,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.727",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056724,1753513846736,"fUST",-465.29567133,0.00019726,2,"2025-07-26T07:10:46.736",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056726,1753513846746,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.746",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056728,1753513846755,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.755",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056730,1753513846764,"fUST",-1094.65,0.00019726,2,"2025-07-26T07:10:46.764",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056733,1753513846775,"fUST",-1500.0,0.00019726,7,"2025-07-26T07:10:46.775",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056735,1753513846785,"fUST",-1500.0,0.00019726,7,"2025-07-26T07:10:46.785",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056737,1753513846793,"fUST",-1500.0,0.00019726,7,"2025-07-26T07:10:46.793",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056739,1753513846803,"fUST",-1500.0,0.00019726,7,"2025-07-26T07:10:46.803",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056741,1753513846812,"fUST",-1500.0,0.00019726,7,"2025-07-26T07:10:46.812",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056743,1753513846822,"fUST",-1057.051221,0.00019726,7,"2025-07-26T07:10:46.822",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056745,1753513846831,"fUST",-1164.28,0.00019726,2,"2025-07-26T07:10:46.831",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056747,1753513846841,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.841",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056749,1753513846850,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.850",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056751,1753513846859,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.859",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056753,1753513846869,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:46.869",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056755,1753513846879,"fUST",-209.367194,0.00019726,2,"2025-07-26T07:10:46.879",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056757,1753513846888,"fUST",-209.367194,0.00019726,2,"2025-07-26T07:10:46.888",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056759,1753513846899,"fUST",-1086.92,0.00019726,2,"2025-07-26T07:10:46.899",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056761,1753513846908,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.908",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056763,1753513846917,"fUST",-731.31,0.00019726,2,"2025-07-26T07:10:46.917",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056765,1753513846927,"fUST",-209.367194,0.00019726,2,"2025-07-26T07:10:46.927",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056767,1753513846936,"fUST",-209.367194,0.00019726,2,"2025-07-26T07:10:46.936",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056769,1753513846946,"fUST",-632.24,0.00019726,2,"2025-07-26T07:10:46.946",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056771,1753513846956,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.956",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056773,1753513846965,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.965",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056775,1753513846975,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.975",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056777,1753513846984,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.984",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056779,1753513846994,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:46.994",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056781,1753513847004,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.004",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056783,1753513847013,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.013",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056785,1753513847022,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.022",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056787,1753513847032,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.032",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056789,1753513847041,"fUST",-1716.22,0.00019726,2,"2025-07-26T07:10:47.041",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056791,1753513847051,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.051",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056793,1753513847061,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.061",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056795,1753513847070,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.070",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056797,1753513847080,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.080",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056799,1753513847089,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.089",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056801,1753513847099,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.099",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056803,1753513847108,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.108",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056805,1753513847117,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.117",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056807,1753513847127,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.127",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056809,1753513847136,"fUST",-531.82300881,0.00019726,2,"2025-07-26T07:10:47.136",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056811,1753513847145,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.145",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056813,1753513847155,"fUST",-464.88709639,0.00019726,2,"2025-07-26T07:10:47.155",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056815,1753513847164,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.164",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056817,1753513847174,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.174",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056819,1753513847183,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.183",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056821,1753513847193,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.193",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056823,1753513847202,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.202",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056825,1753513847212,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.212",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056827,1753513847221,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.221",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056829,1753513847231,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.231",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056831,1753513847240,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.240",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056833,1753513847250,"fUST",-159.307034,0.00019726,2,"2025-07-26T07:10:47.250",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056834,1753513847259,"fUST",-159.307034,0.00019726,2,"2025-07-26T07:10:47.259",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056837,1753513847269,"fUST",-4412.3,0.00019726,2,"2025-07-26T07:10:47.269",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056839,1753513847279,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.279",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056841,1753513847294,"fUST",-1693.12,0.00019726,2,"2025-07-26T07:10:47.294",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056842,1753513847304,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:47.304",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056845,1753513847314,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:47.314",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056847,1753513847323,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.323",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056849,1753513847332,"fUST",-912.47,0.00019726,2,"2025-07-26T07:10:47.332",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056851,1753513847342,"fUST",-159.307034,0.00019726,2,"2025-07-26T07:10:47.342",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056853,1753513847351,"fUST",-159.307034,0.00019726,2,"2025-07-26T07:10:47.351",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056855,1753513847360,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.360",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056856,1753513847370,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.370",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056858,1753513847379,"fUST",-2772.94,0.00019726,2,"2025-07-26T07:10:47.379",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056860,1753513847388,"fUST",-564.21,0.00019726,2,"2025-07-26T07:10:47.388",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056863,1753513847398,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.398",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056864,1753513847407,"fUST",-1243.62,0.00019726,2,"2025-07-26T07:10:47.407",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056866,1753513847418,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.418",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056868,1753513847427,"fUST",-1250.57,0.00019726,2,"2025-07-26T07:10:47.427",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056871,1753513847438,"fUST",-1624.89,0.00019726,2,"2025-07-26T07:10:47.438",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056872,1753513847448,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.448",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056874,1753513847457,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.457",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056876,1753513847467,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.467",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056878,1753513847477,"fUST",-317.01400805,0.00019726,2,"2025-07-26T07:10:47.477",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056880,1753513847486,"fUST",-5501.01,0.00019726,2,"2025-07-26T07:10:47.486",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056882,1753513847495,"fUST",-1141.69,0.00019726,2,"2025-07-26T07:10:47.495",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056885,1753513847506,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.506",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056887,1753513847515,"fUST",-3489.15,0.00019726,2,"2025-07-26T07:10:47.515",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056889,1753513847525,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.525",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056890,1753513847534,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.534",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056892,1753513847544,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.544",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056895,1753513847553,"fUST",-2590.82,0.00019726,2,"2025-07-26T07:10:47.553",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056896,1753513847562,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.562",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056898,1753513847571,"fUST",-613.92,0.00019726,2,"2025-07-26T07:10:47.571",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056900,1753513847581,"fUST",-527.68,0.00019726,2,"2025-07-26T07:10:47.581",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056902,1753513847590,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.590",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056904,1753513847601,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.601",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056906,1753513847610,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.610",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056908,1753513847620,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.620",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056911,1753513847631,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.631",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056912,1753513847642,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.642",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056914,1753513847652,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.652",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056916,1753513847662,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.662",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056918,1753513847671,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.671",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056921,1753513847682,"fUST",-3772.72,0.00019726,2,"2025-07-26T07:10:47.682",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056923,1753513847693,"fUST",-3106.26,0.00019726,2,"2025-07-26T07:10:47.693",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056924,1753513847705,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.705",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056926,1753513847714,"fUST",-1020.56,0.00019726,2,"2025-07-26T07:10:47.714",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056936,1753513847791,"fUST",-860.62,0.00019726,2,"2025-07-26T07:10:47.791",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056938,1753513847802,"fUST",-780.38,0.00019726,2,"2025-07-26T07:10:47.802",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056940,1753513847812,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.812",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056942,1753513847821,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.821",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056944,1753513847830,"fUST",-1040.2,0.00019726,2,"2025-07-26T07:10:47.830",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056946,1753513847840,"fUST",-609.3,0.00019726,2,"2025-07-26T07:10:47.840",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056948,1753513847849,"fUST",-477.17324292,0.00019726,2,"2025-07-26T07:10:47.849",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056950,1753513847858,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.858",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056952,1753513847868,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.868",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056954,1753513847877,"fUST",-465.93139793,0.00019726,2,"2025-07-26T07:10:47.877",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056956,1753513847887,"fUST",-1939.82,0.00019726,2,"2025-07-26T07:10:47.887",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056958,1753513847897,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.897",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056960,1753513847906,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.906",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056962,1753513847916,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.916",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056964,1753513847926,"fUST",-972.48,0.00019726,2,"2025-07-26T07:10:47.926",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056966,1753513847936,"fUST",-931.08,0.00019726,2,"2025-07-26T07:10:47.936",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056968,1753513847945,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.945",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056970,1753513847955,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.955",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056972,1753513847964,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.964",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056974,1753513847975,"fUST",-4255.53,0.00019726,2,"2025-07-26T07:10:47.975",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056976,1753513847986,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:47.986",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056978,1753513847996,"fUST",-1658.94,0.00019726,2,"2025-07-26T07:10:47.996",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056980,1753513848005,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.005",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056982,1753513848015,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.015",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056984,1753513848025,"fUST",-462.81399082,0.00019726,2,"2025-07-26T07:10:48.025",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056986,1753513848035,"fUST",-476.99644887,0.00019726,2,"2025-07-26T07:10:48.035",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056988,1753513848045,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.045",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056990,1753513848054,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.054",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056992,1753513848064,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.064",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056994,1753513848073,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.073",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056996,1753513848083,"fUST",-807.05,0.00019726,2,"2025-07-26T07:10:48.083",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375056998,1753513848092,"fUST",-491.77,0.00019726,2,"2025-07-26T07:10:48.092",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057000,1753513848102,"fUST",-1056.97,0.00019726,2,"2025-07-26T07:10:48.102",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057002,1753513848111,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.111",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057003,1753513848120,"fUST",-2591.59,0.00019726,2,"2025-07-26T07:10:48.120",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057005,1753513848129,"fUST",-2417.86,0.00019726,2,"2025-07-26T07:10:48.129",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057007,1753513848139,"fUST",-831.65,0.00019726,2,"2025-07-26T07:10:48.139",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057009,1753513848149,"fUST",-203.20015898,0.00019726,2,"2025-07-26T07:10:48.149",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057011,1753513848158,"fUST",-1135.71,0.00019726,2,"2025-07-26T07:10:48.158",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057013,1753513848168,"fUST",-1114.75,0.00019726,2,"2025-07-26T07:10:48.168",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057015,1753513848177,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.177",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057017,1753513848186,"fUST",-721.04,0.00019726,2,"2025-07-26T07:10:48.186",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057019,1753513848196,"fUST",-3433.76,0.00019726,2,"2025-07-26T07:10:48.196",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057021,1753513848207,"fUST",-3319.8,0.00019726,2,"2025-07-26T07:10:48.207",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057023,1753513848218,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.218",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057025,1753513848227,"fUST",-864.72,0.00019726,2,"2025-07-26T07:10:48.227",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057027,1753513848238,"fUST",-429.13335672,0.00019726,2,"2025-07-26T07:10:48.238",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057029,1753513848247,"fUST",-628.06,0.00019726,2,"2025-07-26T07:10:48.247",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057031,1753513848256,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:48.256",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057033,1753513848266,"fUST",-492.66,0.00019726,2,"2025-07-26T07:10:48.266",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057035,1753513848276,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:48.276",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057037,1753513848286,"fUST",-151.0,0.00019726,2,"2025-07-26T07:10:48.286",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057040,1753513848296,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.296",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057042,1753513848306,"fUST",-1264.18,0.00019726,2,"2025-07-26T07:10:48.306",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057044,1753513848316,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.316",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057046,1753513848326,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.326",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057048,1753513848336,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.336",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057050,1753513848346,"fUST",-556.12,0.00019726,2,"2025-07-26T07:10:48.346",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057052,1753513848355,"fUST",-553.87,0.00019726,2,"2025-07-26T07:10:48.355",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057054,1753513848365,"fUST",-734.87,0.00019726,2,"2025-07-26T07:10:48.365",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057056,1753513848374,"fUST",-840.268642,0.00019726,2,"2025-07-26T07:10:48.374",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057058,1753513848385,"fUST",-840.268642,0.00019726,2,"2025-07-26T07:10:48.385",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057059,1753513848396,"fUST",-840.268642,0.00019726,2,"2025-07-26T07:10:48.396",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057061,1753513848406,"fUST",-2019.24,0.00019726,2,"2025-07-26T07:10:48.406",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057064,1753513848417,"fUST",-840.268642,0.00019726,2,"2025-07-26T07:10:48.417",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057066,1753513848428,"fUST",-217.75760405,0.00019726,2,"2025-07-26T07:10:48.428",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057068,1753513848438,"fUST",-218.3646845,0.00019726,2,"2025-07-26T07:10:48.438",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057070,1753513848448,"fUST",-460.0,0.00019726,2,"2025-07-26T07:10:48.448",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057072,1753513848458,"fUST",-461.88020488,0.00019726,2,"2025-07-26T07:10:48.458",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057074,1753513848468,"fUST",-658.0,0.00019749,2,"2025-07-26T07:10:48.468",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057076,1753513848478,"fUST",-523.351,0.00019757,2,"2025-07-26T07:10:48.478",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057078,1753513848487,"fUST",-151.0,0.000198,2,"2025-07-26T07:10:48.487",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057080,1753513848497,"fUST",-2446.0,0.000198,2,"2025-07-26T07:10:48.497",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057082,1753513848506,"fUST",-150.0,0.00019852,2,"2025-07-26T07:10:48.506",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057084,1753513848515,"fUST",-150.0,0.00019855,2,"2025-07-26T07:10:48.515",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057086,1753513848525,"fUST",-249.206,0.00019855,2,"2025-07-26T07:10:48.525",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057088,1753513848535,"fUST",-204.231,0.00019855,2,"2025-07-26T07:10:48.535",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057090,1753513848545,"fUST",-150.334,0.00019855,2,"2025-07-26T07:10:48.545",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057092,1753513848555,"fUST",-150.0,0.00019855,2,"2025-07-26T07:10:48.555",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057094,1753513848564,"fUST",-151.137,0.00019855,2,"2025-07-26T07:10:48.564",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057096,1753513848574,"fUST",-648.0,0.00019855,2,"2025-07-26T07:10:48.574",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057098,1753513848584,"fUST",-2158.0,0.00019855,2,"2025-07-26T07:10:48.584",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057100,1753513848593,"fUST",-969.0,0.00019855,2,"2025-07-26T07:10:48.593",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057102,1753513848602,"fUST",-407.0,0.00019855,2,"2025-07-26T07:10:48.602",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057104,1753513848612,"fUST",-151.0,0.00019855,2,"2025-07-26T07:10:48.612",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057106,1753513848621,"fUST",-840.268642,0.00019855,2,"2025-07-26T07:10:48.621",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057108,1753513848630,"fUST",-840.268642,0.00019855,2,"2025-07-26T07:10:48.630",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057110,1753513848639,"fUST",-168.0,0.00019893,2,"2025-07-26T07:10:48.639",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057112,1753513848648,"fUST",-151.0,0.000199,2,"2025-07-26T07:10:48.648",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057114,1753513848657,"fUST",-3000.0,0.000199,2,"2025-07-26T07:10:48.657",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057116,1753513848666,"fUST",-159.307034,0.000199,2,"2025-07-26T07:10:48.666",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057118,1753513848676,"fUST",-159.307034,0.000199,2,"2025-07-26T07:10:48.676",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057120,1753513848685,"fUST",-3000.0,0.0001991,2,"2025-07-26T07:10:48.685",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057122,1753513848695,"fUST",-3000.0,0.0001992,2,"2025-07-26T07:10:48.695",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057124,1753513848709,"fUST",-3000.0,0.0001993,2,"2025-07-26T07:10:48.709",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057126,1753513848718,"fUST",-5665.588832,0.0001994,2,"2025-07-26T07:10:48.718",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057128,1753513848727,"fUST",-209.367194,0.0001994,2,"2025-07-26T07:10:48.727",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057130,1753513848738,"fUST",-209.367194,0.0001994,2,"2025-07-26T07:10:48.738",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057132,1753513848748,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:48.748",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057134,1753513848757,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:48.757",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057136,1753513848767,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:48.767",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057138,1753513848778,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:48.778",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057140,1753513848788,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:48.788",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057142,1753513848798,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:48.798",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057144,1753513848808,"fUST",-502.34596129,0.00019973,2,"2025-07-26T07:10:48.808",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057146,1753513848816,"fUST",-158.36715686,0.00019973,2,"2025-07-26T07:10:48.816",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057147,1753513848825,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:48.825",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057149,1753513848835,"fUST",-503.90734139,0.00019973,2,"2025-07-26T07:10:48.835",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057152,1753513848845,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:48.845",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057154,1753513848854,"fUST",-158.37060469,0.00019973,2,"2025-07-26T07:10:48.854",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057156,1753513848864,"fUST",-160.3790415,0.00019973,2,"2025-07-26T07:10:48.864",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057158,1753513848874,"fUST",-158.37201792,0.00019973,2,"2025-07-26T07:10:48.874",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057159,1753513848884,"fUST",-233.46432429,0.00019973,2,"2025-07-26T07:10:48.884",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057161,1753513848894,"fUST",-158.37178087,0.00019973,2,"2025-07-26T07:10:48.894",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057163,1753513848904,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:48.904",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057174,1753513848988,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:48.988",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057176,1753513848998,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:48.998",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057178,1753513849007,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.007",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057180,1753513849017,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.017",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057181,1753513849027,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.027",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057183,1753513849037,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.037",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057186,1753513849047,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.047",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057187,1753513849057,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.057",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057189,1753513849066,"fUST",-506.31011482,0.00019973,2,"2025-07-26T07:10:49.066",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057191,1753513849076,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.076",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057194,1753513849086,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.086",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057195,1753513849095,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.095",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057198,1753513849105,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.105",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057200,1753513849118,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.118",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057202,1753513849127,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.127",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057204,1753513849136,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.136",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057205,1753513849145,"fUST",-500.0,0.00019973,2,"2025-07-26T07:10:49.145",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057207,1753513849155,"fUST",-151.0,0.00019973,2,"2025-07-26T07:10:49.155",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057209,1753513849165,"fUST",-168.0,0.00019979,2,"2025-07-26T07:10:49.165",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057212,1753513849175,"fUST",-152.283671,0.0001998,2,"2025-07-26T07:10:49.175",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057213,1753513849184,"fUST",-168.0,0.00019984,2,"2025-07-26T07:10:49.184",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057215,1753513849194,"fUST",-151.484814,0.0001999,2,"2025-07-26T07:10:49.194",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057216,1753513849204,"fUST",-151.0,0.0001999,2,"2025-07-26T07:10:49.204",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057217,1753513849214,"fUST",-211.695073,0.0001999,2,"2025-07-26T07:10:49.214",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057218,1753513849224,"fUST",-211.695073,0.0001999,2,"2025-07-26T07:10:49.224",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057219,1753513849233,"fUST",-151.0,0.0001999,2,"2025-07-26T07:10:49.233",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057220,1753513849243,"fUST",-151.0,0.0001999,2,"2025-07-26T07:10:49.243",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057221,1753513849252,"fUST",-151.0,0.0001999,2,"2025-07-26T07:10:49.252",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057222,1753513849263,"fUST",-151.0,0.0001999,2,"2025-07-26T07:10:49.263",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057223,1753513849277,"fUST",-153.035382,0.0001999,2,"2025-07-26T07:10:49.277",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057224,1753513849287,"fUST",-71426.3607112,0.0001999,2,"2025-07-26T07:10:49.287",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057235,1753513849419,"fUST",-1591.16679297,0.0001999,2,"2025-07-26T07:10:49.419",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057238,1753513849431,"fUST",-1661.49465836,0.0001999,2,"2025-07-26T07:10:49.431",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057240,1753513849443,"fUST",-752.55185998,0.0001999,2,"2025-07-26T07:10:49.443",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057242,1753513849455,"fUST",-3020.19971419,0.0001999,2,"2025-07-26T07:10:49.455",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057244,1753513849466,"fUST",-3144.18313553,0.0001999,2,"2025-07-26T07:10:49.466",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057252,1753513849533,"fUST",-460.0,0.00019178,2,"2025-07-26T07:10:49.533",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057254,1753513849544,"fUST",-583.55845871,0.0001999,2,"2025-07-26T07:10:49.544",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057300,1753513849995,"fUST",-2628.44,0.00019078,2,"2025-07-26T07:10:49.995",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057304,1753513850017,"fUST",-1065.84313857,0.00019078,2,"2025-07-26T07:10:50.017",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057310,1753513850073,"fUST",-535.78831466,0.00019078,2,"2025-07-26T07:10:50.073",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375057312,1753513850082,"fUST",-126.23929757,0.00019168,2,"2025-07-26T07:10:50.082",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058911,1753514088765,"fUST",248.052277,0.00013699,2,"2025-07-26T07:14:48.765",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058913,1753514398440,"fUST",5137.39,0.00026027,120,"2025-07-26T07:19:58.440",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058928,1753514831162,"fUST",-300.0,0.00019077,2,"2025-07-26T07:27:11.162",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058929,1753514831183,"fUST",-5428.29036558,0.00019078,2,"2025-07-26T07:27:11.183",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058930,1753514831206,"fUST",-162.66914504,0.00019078,2,"2025-07-26T07:27:11.206",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058931,1753514831229,"fUST",-1200.0,0.00019166,2,"2025-07-26T07:27:11.229",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058932,1753514831250,"fUST",-215.0738,0.00019166,2,"2025-07-26T07:27:11.250",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058933,1753514831270,"fUST",-300.0,0.00019167,2,"2025-07-26T07:27:11.270",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058934,1753514831290,"fUST",-300.0,0.00019167,2,"2025-07-26T07:27:11.290",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058935,1753514831312,"fUST",-854.96,0.00019168,3,"2025-07-26T07:27:11.312",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058936,1753514831334,"fUST",-427.48,0.00019168,3,"2025-07-26T07:27:11.334",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058937,1753514831355,"fUST",-213.74,0.00019168,3,"2025-07-26T07:27:11.355",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058938,1753514831376,"fUST",-641.27,0.00019168,3,"2025-07-26T07:27:11.376",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058939,1753514831397,"fUST",-500.0,0.00019169,2,"2025-07-26T07:27:11.397",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058940,1753514831419,"fUST",-500.0,0.00019169,2,"2025-07-26T07:27:11.419",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058941,1753514831441,"fUST",-500.0,0.00019169,2,"2025-07-26T07:27:11.441",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058942,1753514831462,"fUST",-500.0,0.00019169,2,"2025-07-26T07:27:11.462",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058943,1753514831483,"fUST",-500.0,0.00019169,2,"2025-07-26T07:27:11.483",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058944,1753514831506,"fUST",-500.0,0.00019169,2,"2025-07-26T07:27:11.506",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058945,1753514831526,"fUST",-375.844842,0.00019169,2,"2025-07-26T07:27:11.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058946,1753514831548,"fUST",-394.58434416,0.00019169,2,"2025-07-26T07:27:11.548",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058947,1753514831570,"fUST",-330.29484462,0.00019169,2,"2025-07-26T07:27:11.570",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058948,1753514831590,"fUST",-162.66914502,0.00019169,2,"2025-07-26T07:27:11.590",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058949,1753514831616,"fUST",-35865.64583258,0.0001917,2,"2025-07-26T07:27:11.616",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058975,1753515032009,"fUST",-302.75782099,0.000189,2,"2025-07-26T07:30:32.009",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058976,1753515032019,"fUST",-3618.86024372,0.00019078,2,"2025-07-26T07:30:32.019",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058977,1753515032029,"fUST",-302.33463713,0.00019089,2,"2025-07-26T07:30:32.029",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058978,1753515032039,"fUST",-215.0738,0.00019166,2,"2025-07-26T07:30:32.039",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058979,1753515032048,"fUST",-498.72,0.00019168,3,"2025-07-26T07:30:32.048",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058980,1753515032058,"fUST",-249.36,0.00019168,3,"2025-07-26T07:30:32.058",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058981,1753515032067,"fUST",-748.12,0.00019168,3,"2025-07-26T07:30:32.067",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058983,1753515032077,"fUST",-300.0,0.00019169,2,"2025-07-26T07:30:32.077",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058985,1753515032087,"fUST",-14134.35416742,0.0001917,2,"2025-07-26T07:30:32.087",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058987,1753515032096,"fUST",-225.08456515,0.00019173,2,"2025-07-26T07:30:32.096",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058989,1753515032107,"fUST",-500.0,0.00019173,2,"2025-07-26T07:30:32.107",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058990,1753515032116,"fUST",-500.0,0.00019173,2,"2025-07-26T07:30:32.116",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058991,1753515032126,"fUST",-500.0,0.00019173,2,"2025-07-26T07:30:32.126",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058992,1753515032135,"fUST",-500.0,0.00019173,2,"2025-07-26T07:30:32.135",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058993,1753515032145,"fUST",-500.0,0.00019173,2,"2025-07-26T07:30:32.145",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058994,1753515032154,"fUST",-500.92893513,0.00019173,2,"2025-07-26T07:30:32.154",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058995,1753515032164,"fUST",-380.50197918,0.00019177,2,"2025-07-26T07:30:32.164",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058997,1753515032173,"fUST",-154.95381602,0.00019177,2,"2025-07-26T07:30:32.173",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058998,1753515032183,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:32.183",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375058999,1753515032193,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:32.193",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059000,1753515032203,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:32.203",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059002,1753515032213,"fUST",-626.53262795,0.00019178,2,"2025-07-26T07:30:32.213",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059003,1753515032223,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.223",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059004,1753515032232,"fUST",-460.66407924,0.00019178,2,"2025-07-26T07:30:32.232",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059005,1753515032242,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.242",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059006,1753515032252,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.252",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059007,1753515032261,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.261",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059008,1753515032271,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.271",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059009,1753515032280,"fUST",-460.55459513,0.00019178,2,"2025-07-26T07:30:32.280",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059010,1753515032290,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.290",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059011,1753515032299,"fUST",-444.53274329,0.00019178,2,"2025-07-26T07:30:32.299",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059012,1753515032309,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.309",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059013,1753515032319,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.319",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059014,1753515032328,"fUST",-151.0,0.00019178,2,"2025-07-26T07:30:32.328",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059015,1753515032339,"fUST",-151.0,0.00019178,2,"2025-07-26T07:30:32.339",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059016,1753515032348,"fUST",-151.0,0.00019178,2,"2025-07-26T07:30:32.348",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059017,1753515032359,"fUST",-350.26920044,0.00019178,2,"2025-07-26T07:30:32.359",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059018,1753515032369,"fUST",-151.0,0.00019178,2,"2025-07-26T07:30:32.369",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059019,1753515032378,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.378",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059020,1753515032388,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.388",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059021,1753515032398,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.398",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059022,1753515032407,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.407",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059023,1753515032417,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.417",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059024,1753515032426,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.426",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059025,1753515032436,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.436",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059026,1753515032445,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.445",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059027,1753515032454,"fUST",-517.46056825,0.00019178,2,"2025-07-26T07:30:32.454",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059028,1753515032463,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.463",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059029,1753515032473,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.473",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059030,1753515032482,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.482",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059031,1753515032493,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.493",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059032,1753515032502,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.502",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059033,1753515032511,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.511",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059035,1753515032521,"fUST",-460.21719256,0.00019178,2,"2025-07-26T07:30:32.521",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059036,1753515032530,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.530",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059038,1753515032539,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.539",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059040,1753515032548,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.548",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059041,1753515032558,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.558",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059042,1753515032568,"fUST",-153.02142189,0.00019178,2,"2025-07-26T07:30:32.568",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059044,1753515032577,"fUST",-460.65354271,0.00019178,2,"2025-07-26T07:30:32.577",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059046,1753515032586,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.586",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059047,1753515032595,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.595",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059048,1753515032604,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.604",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059049,1753515032614,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.614",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059050,1753515032623,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.623",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059051,1753515032632,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.632",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059052,1753515032641,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.641",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059053,1753515032651,"fUST",-521.94795357,0.00019178,2,"2025-07-26T07:30:32.651",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059054,1753515032659,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.659",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059055,1753515032668,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.668",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059056,1753515032677,"fUST",-276.91248185,0.00019178,2,"2025-07-26T07:30:32.677",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059057,1753515032688,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.688",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059058,1753515032697,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.697",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059059,1753515032707,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.707",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059060,1753515032716,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.716",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059061,1753515032726,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.726",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059062,1753515032735,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.735",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059063,1753515032744,"fUST",-463.54249475,0.00019178,2,"2025-07-26T07:30:32.744",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059064,1753515032753,"fUST",-234.695073,0.00019178,2,"2025-07-26T07:30:32.753",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059065,1753515032762,"fUST",-234.695073,0.00019178,2,"2025-07-26T07:30:32.762",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059066,1753515032771,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.771",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059067,1753515032780,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.780",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059068,1753515032789,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.789",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059069,1753515032798,"fUST",-234.695073,0.00019178,2,"2025-07-26T07:30:32.798",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059070,1753515032807,"fUST",-234.695073,0.00019178,2,"2025-07-26T07:30:32.807",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059071,1753515032816,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.816",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059072,1753515032830,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.830",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059073,1753515032839,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.839",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059074,1753515032848,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.848",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059075,1753515032857,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.857",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059076,1753515032866,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.866",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059077,1753515032875,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.875",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059078,1753515032884,"fUST",-504.43124956,0.00019178,2,"2025-07-26T07:30:32.884",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059079,1753515032893,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.893",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059080,1753515032902,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.902",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059081,1753515032911,"fUST",-460.84760798,0.00019178,2,"2025-07-26T07:30:32.911",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059082,1753515032921,"fUST",-462.37883308,0.00019178,2,"2025-07-26T07:30:32.921",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059083,1753515032931,"fUST",-462.15411236,0.00019178,2,"2025-07-26T07:30:32.931",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059085,1753515032940,"fUST",-462.000712,0.00019178,2,"2025-07-26T07:30:32.940",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059087,1753515032949,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.949",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059089,1753515032959,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.959",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059091,1753515032968,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.968",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059092,1753515032978,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.978",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059093,1753515032987,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.987",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059094,1753515032997,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:32.997",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059095,1753515033007,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.007",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059096,1753515033017,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.017",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059098,1753515033026,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.026",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059099,1753515033037,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.037",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059100,1753515033048,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.048",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059101,1753515033058,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.058",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059102,1753515033067,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.067",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059103,1753515033077,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.077",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059104,1753515033087,"fUST",-461.76265502,0.00019178,2,"2025-07-26T07:30:33.087",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059105,1753515033096,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.096",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059106,1753515033107,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.107",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059107,1753515033116,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.116",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059108,1753515033126,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.126",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059109,1753515033136,"fUST",-596.20970849,0.00019178,2,"2025-07-26T07:30:33.136",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059110,1753515033146,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.146",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059111,1753515033157,"fUST",-347.61698697,0.00019178,2,"2025-07-26T07:30:33.157",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059112,1753515033175,"fUST",-112.38301303,0.00019178,2,"2025-07-26T07:30:33.175",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059113,1753515033185,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.185",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059114,1753515033195,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.195",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059115,1753515033307,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.307",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059116,1753515033318,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.318",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059117,1753515033328,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.328",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059118,1753515033338,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.338",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059119,1753515033348,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.348",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059120,1753515033359,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.359",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059121,1753515033369,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.369",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059122,1753515033379,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.379",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059123,1753515033390,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.390",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059124,1753515033399,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.399",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059125,1753515033409,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.409",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059126,1753515033419,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.419",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059127,1753515033428,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.428",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059128,1753515033438,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.438",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059129,1753515033448,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.448",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059130,1753515033457,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.457",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059131,1753515033467,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.467",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059132,1753515033478,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.478",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059133,1753515033487,"fUST",-333.9360381,0.00019178,2,"2025-07-26T07:30:33.487",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059134,1753515033497,"fUST",-446.60179412,0.00019178,2,"2025-07-26T07:30:33.497",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059135,1753515033510,"fUST",-13.39820588,0.00019178,2,"2025-07-26T07:30:33.510",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059136,1753515033521,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.521",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059137,1753515033530,"fUST",-267.86718727,0.00019178,2,"2025-07-26T07:30:33.530",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059138,1753515033547,"fUST",-192.13281273,0.00019178,2,"2025-07-26T07:30:33.547",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059139,1753515033556,"fUST",-462.30901201,0.00019178,2,"2025-07-26T07:30:33.556",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059140,1753515033566,"fUST",-460.5124889,0.00019178,2,"2025-07-26T07:30:33.566",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059141,1753515033576,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.576",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059142,1753515033586,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.586",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059143,1753515033596,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.596",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059144,1753515033606,"fUST",-574.81738307,0.00019178,2,"2025-07-26T07:30:33.606",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059145,1753515033616,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.616",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059146,1753515033625,"fUST",-293.7130657,0.00019178,2,"2025-07-26T07:30:33.625",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059147,1753515033635,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.635",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059148,1753515033645,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.645",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059149,1753515033655,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.655",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059150,1753515033664,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.664",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059151,1753515033674,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.674",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059152,1753515033683,"fUST",-461.72176107,0.00019178,2,"2025-07-26T07:30:33.683",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059153,1753515033693,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.693",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059154,1753515033702,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.702",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059155,1753515033712,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.712",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059156,1753515033722,"fUST",-461.24381047,0.00019178,2,"2025-07-26T07:30:33.722",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059157,1753515033733,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.733",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059158,1753515033745,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.745",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059159,1753515033769,"fUST",-767.27,0.00019178,2,"2025-07-26T07:30:33.769",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059160,1753515033778,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.778",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059161,1753515033788,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.788",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059162,1753515033798,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.798",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059163,1753515033807,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.807",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059164,1753515033817,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.817",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059165,1753515033826,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.826",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059166,1753515033836,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.836",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059167,1753515033846,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.846",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059168,1753515033856,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.856",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059169,1753515033865,"fUST",-363.51567259,0.00019178,2,"2025-07-26T07:30:33.865",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059170,1753515033875,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.875",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059171,1753515033884,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.884",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059172,1753515033893,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.893",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059173,1753515033903,"fUST",-460.85355952,0.00019178,2,"2025-07-26T07:30:33.903",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059174,1753515033912,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.912",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059175,1753515033922,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.922",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059176,1753515033932,"fUST",-462.21644527,0.00019178,2,"2025-07-26T07:30:33.932",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059177,1753515033941,"fUST",-451.06570274,0.00019178,2,"2025-07-26T07:30:33.941",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059178,1753515033951,"fUST",-424.88526047,0.00019178,2,"2025-07-26T07:30:33.951",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059179,1753515033961,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.961",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059180,1753515033970,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.970",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059181,1753515033980,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:33.980",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059182,1753515033990,"fUST",-263.89543038,0.00019178,2,"2025-07-26T07:30:33.990",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059183,1753515034000,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.000",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059184,1753515034010,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.010",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059185,1753515034020,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.020",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059186,1753515034030,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.030",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059187,1753515034040,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.040",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059188,1753515034049,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.049",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059189,1753515034059,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.059",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059190,1753515034069,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.069",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059191,1753515034079,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.079",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059192,1753515034089,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.089",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059193,1753515034099,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.099",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059194,1753515034110,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.110",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059195,1753515034120,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.120",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059196,1753515034130,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.130",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059197,1753515034139,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.139",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059198,1753515034149,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.149",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059199,1753515034159,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.159",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059200,1753515034168,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.168",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059201,1753515034178,"fUST",-541.4356141,0.00019178,2,"2025-07-26T07:30:34.178",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059202,1753515034188,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.188",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059203,1753515034198,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.198",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059204,1753515034207,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.207",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059205,1753515034217,"fUST",-715.11,0.00019178,2,"2025-07-26T07:30:34.217",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059206,1753515034226,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.226",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059207,1753515034244,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.244",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059208,1753515034254,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.254",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059209,1753515034264,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.264",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059210,1753515034274,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.274",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059211,1753515034284,"fUST",-837.61,0.00019178,2,"2025-07-26T07:30:34.284",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059212,1753515034294,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.294",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059213,1753515034309,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.309",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059214,1753515034321,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.321",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059215,1753515034330,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.330",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059216,1753515034340,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.340",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059217,1753515034351,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.351",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059218,1753515034360,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.360",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059219,1753515034370,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.370",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059220,1753515034379,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.379",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059221,1753515034388,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.388",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059222,1753515034399,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.399",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059223,1753515034408,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.408",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059224,1753515034417,"fUST",-328.490059,0.00019178,2,"2025-07-26T07:30:34.417",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059225,1753515034426,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.426",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059226,1753515034435,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.435",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059227,1753515034444,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.444",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059228,1753515034454,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.454",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059229,1753515034462,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.462",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059230,1753515034472,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.472",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059231,1753515034481,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.481",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059232,1753515034490,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.490",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059233,1753515034499,"fUST",-241.60901077,0.00019178,2,"2025-07-26T07:30:34.499",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059234,1753515034508,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.508",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059235,1753515034518,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.518",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059236,1753515034527,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.527",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059237,1753515034536,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.536",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059238,1753515034547,"fUST",-463.32192899,0.00019178,2,"2025-07-26T07:30:34.547",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059239,1753515034557,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.557",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059240,1753515034566,"fUST",-1124.76,0.00019178,2,"2025-07-26T07:30:34.566",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059241,1753515034575,"fUST",-158.17119107,0.00019178,2,"2025-07-26T07:30:34.575",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059242,1753515034585,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.585",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059243,1753515034595,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.595",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059244,1753515034604,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.604",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059245,1753515034614,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.614",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059246,1753515034623,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.623",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059247,1753515034633,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.633",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059248,1753515034643,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.643",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059249,1753515034652,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.652",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059250,1753515034662,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.662",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059251,1753515034671,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.671",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059252,1753515034681,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.681",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059253,1753515034691,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.691",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059254,1753515034701,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.701",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059255,1753515034710,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.710",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059256,1753515034720,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.720",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059257,1753515034730,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.730",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059258,1753515034740,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.740",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059259,1753515034749,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.749",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059260,1753515034758,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.758",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059261,1753515034768,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.768",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059262,1753515034777,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.777",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059263,1753515034787,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.787",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059264,1753515034796,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.796",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059265,1753515034806,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.806",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059266,1753515034815,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:34.815",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059267,1753515034825,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.825",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059268,1753515034834,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.834",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059269,1753515034844,"fUST",-376.4236352,0.00019178,2,"2025-07-26T07:30:34.844",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059270,1753515034854,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.854",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059271,1753515034863,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.863",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059272,1753515034873,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.873",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059273,1753515034883,"fUST",-316.48579284,0.00019178,2,"2025-07-26T07:30:34.883",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059274,1753515034893,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.893",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059275,1753515034902,"fUST",-203.35885752,0.00019178,2,"2025-07-26T07:30:34.902",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059276,1753515034911,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.911",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059277,1753515034921,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.921",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059278,1753515034930,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:34.930",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059279,1753515035019,"fUST",-438.82444632,0.00019178,2,"2025-07-26T07:30:35.019",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059280,1753515035029,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.029",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059281,1753515035039,"fUST",-519.32772211,0.00019178,2,"2025-07-26T07:30:35.039",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059282,1753515035048,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.048",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059283,1753515035058,"fUST",-461.79010418,0.00019178,2,"2025-07-26T07:30:35.058",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059284,1753515035068,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.068",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059285,1753515035079,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.079",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059286,1753515035088,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.088",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059287,1753515035098,"fUST",-542.39,0.00019178,2,"2025-07-26T07:30:35.098",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059288,1753515035107,"fUST",-466.00804641,0.00019178,2,"2025-07-26T07:30:35.107",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059289,1753515035117,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.117",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059290,1753515035127,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.127",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059291,1753515035137,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.137",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059292,1753515035147,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.147",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059293,1753515035157,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.157",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059294,1753515035167,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.167",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059295,1753515035177,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.177",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059296,1753515035187,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.187",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059297,1753515035196,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.196",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059298,1753515035206,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.206",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059299,1753515035215,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.215",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059300,1753515035224,"fUST",-1015.32,0.00019178,2,"2025-07-26T07:30:35.224",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059301,1753515035234,"fUST",-461.5299484,0.00019178,2,"2025-07-26T07:30:35.234",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059302,1753515035243,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.243",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059303,1753515035253,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.253",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059304,1753515035262,"fUST",-306.34530189,0.00019178,2,"2025-07-26T07:30:35.262",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059305,1753515035272,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.272",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059306,1753515035282,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.282",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059307,1753515035291,"fUST",-460.60088491,0.00019178,2,"2025-07-26T07:30:35.291",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059308,1753515035301,"fUST",-463.12880909,0.00019178,2,"2025-07-26T07:30:35.301",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059309,1753515035310,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.310",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059310,1753515035319,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.319",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059311,1753515035329,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.329",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059312,1753515035339,"fUST",-610.71,0.00019178,2,"2025-07-26T07:30:35.339",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059313,1753515035348,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.348",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059314,1753515035358,"fUST",-463.88742101,0.00019178,2,"2025-07-26T07:30:35.358",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059315,1753515035368,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.368",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059316,1753515035377,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.377",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059317,1753515035387,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.387",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059318,1753515035397,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.397",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059319,1753515035407,"fUST",-1008.56,0.00019178,2,"2025-07-26T07:30:35.407",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059320,1753515035416,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.416",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059321,1753515035426,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.426",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059322,1753515035436,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.436",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059323,1753515035445,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.445",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059324,1753515035454,"fUST",-461.48393375,0.00019178,2,"2025-07-26T07:30:35.454",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059325,1753515035464,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.464",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059326,1753515035473,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.473",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059327,1753515035482,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.482",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059328,1753515035492,"fUST",-328.14680212,0.00019178,2,"2025-07-26T07:30:35.492",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059329,1753515035511,"fUST",-131.85319788,0.00019178,2,"2025-07-26T07:30:35.511",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059330,1753515035520,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.520",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059331,1753515035530,"fUST",-325.20817734,0.00019178,2,"2025-07-26T07:30:35.530",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059332,1753515035539,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.539",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059333,1753515035548,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.548",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059334,1753515035557,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.557",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059335,1753515035566,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.566",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059336,1753515035575,"fUST",-592.99801124,0.00019178,2,"2025-07-26T07:30:35.575",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059337,1753515035585,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.585",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059338,1753515035594,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.594",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059339,1753515035603,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.603",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059340,1753515035612,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.612",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059341,1753515035622,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.622",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059342,1753515035631,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.631",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059343,1753515035640,"fUST",-1909.3,0.00019178,2,"2025-07-26T07:30:35.640",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059344,1753515035650,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.650",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059345,1753515035660,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.660",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059346,1753515035669,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.669",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059347,1753515035679,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.679",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059348,1753515035688,"fUST",-462.87830416,0.00019178,2,"2025-07-26T07:30:35.688",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059349,1753515035697,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.697",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059350,1753515035706,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.706",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059351,1753515035716,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.716",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059352,1753515035726,"fUST",-461.15685376,0.00019178,2,"2025-07-26T07:30:35.726",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059353,1753515035735,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.735",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059354,1753515035745,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.745",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059355,1753515035759,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.759",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059356,1753515035769,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.769",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059357,1753515035778,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.778",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059358,1753515035787,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.787",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059359,1753515035797,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.797",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059360,1753515035806,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.806",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059361,1753515035815,"fUST",-285.16982034,0.00019178,2,"2025-07-26T07:30:35.815",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059362,1753515035825,"fUST",-461.97999121,0.00019178,2,"2025-07-26T07:30:35.825",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059363,1753515035834,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.834",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059364,1753515035844,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.844",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059365,1753515035853,"fUST",-461.7316863,0.00019178,2,"2025-07-26T07:30:35.853",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059366,1753515035863,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.863",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059367,1753515035871,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.871",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059368,1753515035881,"fUST",-503.38427572,0.00019178,2,"2025-07-26T07:30:35.881",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059369,1753515035890,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.890",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059370,1753515035901,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.901",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059371,1753515035911,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.911",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059372,1753515035921,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.921",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059373,1753515035931,"fUST",-464.0018957,0.00019178,2,"2025-07-26T07:30:35.931",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059374,1753515035941,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.941",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059375,1753515035950,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.950",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059376,1753515035959,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.959",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059377,1753515035969,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.969",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059378,1753515035978,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.978",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059379,1753515035987,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:35.987",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059380,1753515035997,"fUST",-574.6442142,0.00019178,2,"2025-07-26T07:30:35.997",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059381,1753515036007,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.007",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059382,1753515036016,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.016",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059383,1753515036026,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.026",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059384,1753515036035,"fUST",-512.09812294,0.00019178,2,"2025-07-26T07:30:36.035",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059385,1753515036045,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.045",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059386,1753515036054,"fUST",-154.94682192,0.00019178,2,"2025-07-26T07:30:36.054",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059387,1753515036064,"fUST",-2426.32,0.00019178,2,"2025-07-26T07:30:36.064",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059388,1753515036073,"fUST",-277.93635487,0.00019178,2,"2025-07-26T07:30:36.073",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059389,1753515036083,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.083",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059390,1753515036093,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.093",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059391,1753515036102,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.102",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059392,1753515036112,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.112",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059393,1753515036121,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.121",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059394,1753515036135,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.135",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059395,1753515036145,"fUST",-1611.53,0.00019178,2,"2025-07-26T07:30:36.145",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059396,1753515036154,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.154",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059397,1753515036164,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.164",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059398,1753515036173,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.173",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059399,1753515036182,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.182",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059400,1753515036192,"fUST",-582.11775189,0.00019178,2,"2025-07-26T07:30:36.192",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059401,1753515036201,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.201",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059402,1753515036211,"fUST",-461.13433126,0.00019178,2,"2025-07-26T07:30:36.211",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059403,1753515036221,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.221",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059404,1753515036231,"fUST",-460.08426414,0.00019178,2,"2025-07-26T07:30:36.231",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059405,1753515036241,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.241",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059406,1753515036251,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.251",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059407,1753515036262,"fUST",-1144.49,0.00019178,2,"2025-07-26T07:30:36.262",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059408,1753515036272,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.272",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059409,1753515036283,"fUST",-461.06404439,0.00019178,2,"2025-07-26T07:30:36.283",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059410,1753515036294,"fUST",-474.50757014,0.00019178,2,"2025-07-26T07:30:36.294",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059411,1753515036303,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.303",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059412,1753515036313,"fUST",-152.73238899,0.00019178,2,"2025-07-26T07:30:36.313",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059413,1753515036322,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.322",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059414,1753515036333,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.333",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059415,1753515036342,"fUST",-460.77797395,0.00019178,2,"2025-07-26T07:30:36.342",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059416,1753515036352,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.352",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059417,1753515036362,"fUST",-484.02,0.00019178,2,"2025-07-26T07:30:36.362",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059418,1753515036371,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.371",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059419,1753515036380,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.380",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059420,1753515036389,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.389",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059421,1753515036399,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.399",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059422,1753515036408,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.408",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059423,1753515036420,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.420",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059424,1753515036430,"fUST",-462.88244458,0.00019178,2,"2025-07-26T07:30:36.430",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059425,1753515036440,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.440",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059426,1753515036451,"fUST",-947.69,0.00019178,2,"2025-07-26T07:30:36.451",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059427,1753515036460,"fUST",-2388.47,0.00019178,2,"2025-07-26T07:30:36.460",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059428,1753515036470,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.470",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059429,1753515036480,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.480",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059430,1753515036565,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.565",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059431,1753515036574,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.574",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059432,1753515036584,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.584",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059433,1753515036593,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.593",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059434,1753515036602,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.602",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059435,1753515036612,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.612",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059436,1753515036621,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.621",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059437,1753515036630,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.630",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059438,1753515036639,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.639",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059439,1753515036649,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.649",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059440,1753515036658,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.658",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059441,1753515036667,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:36.667",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059442,1753515036676,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.676",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059443,1753515036686,"fUST",-464.07346005,0.00019178,2,"2025-07-26T07:30:36.686",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059444,1753515036695,"fUST",-437.81983444,0.00019178,2,"2025-07-26T07:30:36.695",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059445,1753515036705,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.705",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059446,1753515036715,"fUST",-1184.69,0.00019178,2,"2025-07-26T07:30:36.715",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059447,1753515036725,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.725",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059448,1753515036735,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.735",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059449,1753515036745,"fUST",-855.91,0.00019178,2,"2025-07-26T07:30:36.745",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059450,1753515036754,"fUST",-1220.5,0.00019178,2,"2025-07-26T07:30:36.754",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059451,1753515036766,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.766",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059452,1753515036776,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.776",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059453,1753515036785,"fUST",-241.02458018,0.00019178,2,"2025-07-26T07:30:36.785",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059454,1753515036794,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.794",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059455,1753515036803,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.803",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059456,1753515036813,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.813",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059457,1753515036823,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.823",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059458,1753515036833,"fUST",-500.05,0.00019178,2,"2025-07-26T07:30:36.833",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059459,1753515036842,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.842",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059460,1753515036853,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.853",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059461,1753515036863,"fUST",-551.19,0.00019178,2,"2025-07-26T07:30:36.863",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059462,1753515036872,"fUST",-1084.88,0.00019178,2,"2025-07-26T07:30:36.872",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059463,1753515036884,"fUST",-1595.52,0.00019178,2,"2025-07-26T07:30:36.884",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059464,1753515036895,"fUST",-463.76648307,0.00019178,2,"2025-07-26T07:30:36.895",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059465,1753515036905,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.905",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059466,1753515036914,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.914",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059467,1753515036924,"fUST",-417.45853,0.00019178,2,"2025-07-26T07:30:36.924",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059468,1753515036933,"fUST",-506.33949685,0.00019178,2,"2025-07-26T07:30:36.933",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059469,1753515036943,"fUST",-1869.85,0.00019178,2,"2025-07-26T07:30:36.943",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059470,1753515036952,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.952",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059471,1753515036961,"fUST",-511.22943217,0.00019178,2,"2025-07-26T07:30:36.961",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059472,1753515036970,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.970",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059473,1753515036980,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:36.980",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059474,1753515036989,"fUST",-375.29624407,0.00019178,2,"2025-07-26T07:30:36.989",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059475,1753515036998,"fUST",-493.15773447,0.00019178,2,"2025-07-26T07:30:36.998",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059476,1753515037007,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.007",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059477,1753515037017,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.017",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059478,1753515037027,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.027",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059479,1753515037036,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.036",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059480,1753515037046,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.046",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059481,1753515037056,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.056",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059482,1753515037065,"fUST",-461.84711342,0.00019178,2,"2025-07-26T07:30:37.065",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059483,1753515037075,"fUST",-465.71497953,0.00019178,2,"2025-07-26T07:30:37.075",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059484,1753515037084,"fUST",-7265.3,0.00019178,2,"2025-07-26T07:30:37.084",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059485,1753515037094,"fUST",-361.49935762,0.00019178,2,"2025-07-26T07:30:37.094",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059486,1753515037103,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.103",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059487,1753515037112,"fUST",-546.05,0.00019178,2,"2025-07-26T07:30:37.112",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059488,1753515037122,"fUST",-1002.57953395,0.00019178,2,"2025-07-26T07:30:37.122",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059489,1753515037131,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.131",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059490,1753515037140,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.140",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059491,1753515037149,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.149",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059492,1753515037159,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.159",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059493,1753515037169,"fUST",-462.30616764,0.00019178,2,"2025-07-26T07:30:37.169",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059494,1753515037179,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.179",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059495,1753515037188,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.188",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059496,1753515037198,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.198",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059497,1753515037207,"fUST",-550.91299763,0.00019178,2,"2025-07-26T07:30:37.207",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059498,1753515037216,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.216",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059499,1753515037225,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.225",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059500,1753515037235,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.235",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059501,1753515037254,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.254",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059502,1753515037271,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.271",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059503,1753515037284,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.284",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059504,1753515037300,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.300",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059505,1753515037316,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.316",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059506,1753515037332,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.332",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059507,1753515037349,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.349",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059508,1753515037363,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.363",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059509,1753515037378,"fUST",-791.37,0.00019178,2,"2025-07-26T07:30:37.378",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059510,1753515037391,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.391",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059511,1753515037407,"fUST",-931.32,0.00019178,2,"2025-07-26T07:30:37.407",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059512,1753515037421,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.421",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059513,1753515037433,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.433",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059514,1753515037447,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.447",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059518,1753515037672,"fUST",-4851.72,0.00019178,2,"2025-07-26T07:30:37.672",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059521,1753515037687,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.687",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059524,1753515037704,"fUST",-560.62,0.00019178,2,"2025-07-26T07:30:37.704",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059526,1753515037720,"fUST",-504.90166224,0.00019178,2,"2025-07-26T07:30:37.720",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059529,1753515037731,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.731",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059531,1753515037743,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.743",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059533,1753515037759,"fUST",-3091.34,0.00019178,2,"2025-07-26T07:30:37.759",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059536,1753515037776,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.776",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059538,1753515037787,"fUST",-289.04189171,0.00019178,2,"2025-07-26T07:30:37.787",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059541,1753515037799,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.799",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059543,1753515037814,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.814",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059545,1753515037825,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.825",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059548,1753515037836,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.836",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059550,1753515037848,"fUST",-571.47,0.00019178,2,"2025-07-26T07:30:37.848",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059552,1753515037861,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.861",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059554,1753515037873,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.873",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059557,1753515037887,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.887",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059559,1753515037899,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:37.899",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059561,1753515037911,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.911",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059564,1753515037923,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.923",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059566,1753515037935,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.935",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059568,1753515037948,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.948",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059571,1753515037960,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.960",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059573,1753515037972,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.972",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059575,1753515037985,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:37.985",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059578,1753515037997,"fUST",-325.2509377,0.00019178,2,"2025-07-26T07:30:37.997",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059580,1753515038009,"fUST",-460.85160078,0.00019178,2,"2025-07-26T07:30:38.009",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059582,1753515038021,"fUST",-991.85,0.00019178,2,"2025-07-26T07:30:38.021",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059585,1753515038034,"fUST",-197.43037664,0.00019178,2,"2025-07-26T07:30:38.034",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059587,1753515038047,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.047",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059589,1753515038060,"fUST",-462.09058776,0.00019178,2,"2025-07-26T07:30:38.060",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059592,1753515038073,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.073",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059594,1753515038085,"fUST",-575.51,0.00019178,2,"2025-07-26T07:30:38.085",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059596,1753515038098,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.098",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059599,1753515038111,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.111",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059601,1753515038124,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.124",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059603,1753515038136,"fUST",-753.68,0.00019178,2,"2025-07-26T07:30:38.136",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059606,1753515038149,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.149",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059608,1753515038161,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.161",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059610,1753515038173,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.173",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059613,1753515038186,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.186",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059615,1753515038200,"fUST",-573.19673143,0.00019178,2,"2025-07-26T07:30:38.200",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059617,1753515038213,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.213",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059620,1753515038226,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.226",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059622,1753515038238,"fUST",-2756.31,0.00019178,2,"2025-07-26T07:30:38.238",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059624,1753515038250,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.250",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059627,1753515038263,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.263",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059629,1753515038275,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.275",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059631,1753515038284,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.284",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059633,1753515038294,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.294",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059635,1753515038303,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.303",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059637,1753515038313,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.313",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059639,1753515038322,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.322",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059642,1753515038331,"fUST",-468.27143303,0.00019178,2,"2025-07-26T07:30:38.331",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059645,1753515038340,"fUST",-3513.3,0.00019178,2,"2025-07-26T07:30:38.340",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059664,1753515038489,"fUST",-435.22296729,0.00019178,2,"2025-07-26T07:30:38.489",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059666,1753515038504,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.504",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059668,1753515038513,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.513",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059670,1753515038523,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.523",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059672,1753515038532,"fUST",-891.82,0.00019178,2,"2025-07-26T07:30:38.532",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059674,1753515038541,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.541",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059676,1753515038550,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.550",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059678,1753515038559,"fUST",-461.42057068,0.00019178,2,"2025-07-26T07:30:38.559",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059680,1753515038567,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.567",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059682,1753515038575,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.575",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059685,1753515038584,"fUST",-348.1456239,0.00019178,2,"2025-07-26T07:30:38.584",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059687,1753515038593,"fUST",-744.5,0.00019178,2,"2025-07-26T07:30:38.593",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059689,1753515038600,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.600",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059690,1753515038607,"fUST",-3939.24,0.00019178,2,"2025-07-26T07:30:38.607",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059692,1753515038614,"fUST",-1007.23,0.00019178,2,"2025-07-26T07:30:38.614",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059694,1753515038623,"fUST",-423.62188996,0.00019178,2,"2025-07-26T07:30:38.623",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059696,1753515038632,"fUST",-1559.03,0.00019178,2,"2025-07-26T07:30:38.632",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059698,1753515038641,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.641",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059700,1753515038650,"fUST",-481.67,0.00019178,2,"2025-07-26T07:30:38.650",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059702,1753515038659,"fUST",-464.7501534,0.00019178,2,"2025-07-26T07:30:38.659",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059704,1753515038668,"fUST",-386.82955769,0.00019178,2,"2025-07-26T07:30:38.668",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059706,1753515038678,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.678",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059708,1753515038687,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.687",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059710,1753515038696,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.696",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059712,1753515038707,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.707",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059714,1753515038717,"fUST",-800.68,0.00019178,2,"2025-07-26T07:30:38.717",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059716,1753515038727,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.727",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059719,1753515038737,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.737",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059721,1753515038749,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.749",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059723,1753515038761,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.761",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059725,1753515038770,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.770",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059726,1753515038780,"fUST",-1032.08,0.00019178,2,"2025-07-26T07:30:38.780",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059728,1753515038789,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.789",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059731,1753515038799,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.799",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059732,1753515038808,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.808",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059735,1753515038817,"fUST",-484.59,0.00019178,2,"2025-07-26T07:30:38.817",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059736,1753515038826,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.826",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059739,1753515038836,"fUST",-831.0,0.00019178,2,"2025-07-26T07:30:38.836",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059740,1753515038845,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.845",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059743,1753515038854,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.854",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059745,1753515038864,"fUST",-216.01711023,0.00019178,2,"2025-07-26T07:30:38.864",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059746,1753515038873,"fUST",-707.07,0.00019178,2,"2025-07-26T07:30:38.873",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059748,1753515038882,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.882",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059750,1753515038891,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.891",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059752,1753515038900,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.900",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059754,1753515038909,"fUST",-460.83812287,0.00019178,2,"2025-07-26T07:30:38.909",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059756,1753515038919,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.919",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059758,1753515038928,"fUST",-3059.55,0.00019178,2,"2025-07-26T07:30:38.928",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059760,1753515038937,"fUST",-2415.95,0.00019178,2,"2025-07-26T07:30:38.937",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059762,1753515038946,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.946",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059764,1753515038955,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.955",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059766,1753515038964,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.964",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059768,1753515038974,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.974",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059770,1753515038983,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:38.983",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059772,1753515038992,"fUST",-10973.95,0.00019178,2,"2025-07-26T07:30:38.992",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059774,1753515039001,"fUST",-468.63,0.00019178,2,"2025-07-26T07:30:39.001",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059775,1753515039010,"fUST",-461.1613966,0.00019178,2,"2025-07-26T07:30:39.010",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059776,1753515039019,"fUST",-227.43223821,0.00019178,2,"2025-07-26T07:30:39.019",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059777,1753515039027,"fUST",-975.41,0.00019178,2,"2025-07-26T07:30:39.027",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059778,1753515039036,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.036",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059779,1753515039045,"fUST",-548.11,0.00019178,2,"2025-07-26T07:30:39.045",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059780,1753515039055,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.055",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059781,1753515039064,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.064",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059782,1753515039073,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.073",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059783,1753515039082,"fUST",-2949.85,0.00019178,2,"2025-07-26T07:30:39.082",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059784,1753515039091,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:39.091",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059785,1753515039100,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:39.100",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059786,1753515039109,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.109",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059787,1753515039119,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:39.119",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059788,1753515039128,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:39.128",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059789,1753515039137,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.137",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059790,1753515039147,"fUST",-179.24335359,0.00019178,2,"2025-07-26T07:30:39.147",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059791,1753515039156,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.156",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059792,1753515039165,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.165",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059793,1753515039174,"fUST",-550.12922982,0.00019178,2,"2025-07-26T07:30:39.174",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059794,1753515039184,"fUST",-2254.7,0.00019178,2,"2025-07-26T07:30:39.184",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059795,1753515039193,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.193",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059796,1753515039202,"fUST",-464.46021431,0.00019178,2,"2025-07-26T07:30:39.202",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059797,1753515039211,"fUST",-699.76,0.00019178,2,"2025-07-26T07:30:39.211",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059798,1753515039219,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.219",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059799,1753515039228,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.228",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059800,1753515039238,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.238",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059801,1753515039247,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.247",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059802,1753515039256,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.256",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059803,1753515039265,"fUST",-1552.02,0.00019178,2,"2025-07-26T07:30:39.265",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059804,1753515039274,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.274",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059805,1753515039283,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.283",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059806,1753515039292,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.292",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059808,1753515039302,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.302",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059810,1753515039312,"fUST",-469.41,0.00019178,2,"2025-07-26T07:30:39.312",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059812,1753515039321,"fUST",-633.22,0.00019178,2,"2025-07-26T07:30:39.321",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059814,1753515039330,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.330",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059816,1753515039339,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.339",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059818,1753515039348,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.348",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059820,1753515039358,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:39.358",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059822,1753515039367,"fUST",-666.0,0.00019178,2,"2025-07-26T07:30:39.367",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059824,1753515039376,"fUST",-500.0,0.00019178,2,"2025-07-26T07:30:39.376",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059826,1753515039385,"fUST",-559.751087,0.00019178,2,"2025-07-26T07:30:39.385",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059828,1753515039395,"fUST",-1719.11730584,0.00019205,5,"2025-07-26T07:30:39.395",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059829,1753515039405,"fUST",-151.0,0.00019221,2,"2025-07-26T07:30:39.405",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059831,1753515039415,"fUST",-151.0,0.00019221,2,"2025-07-26T07:30:39.415",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059834,1753515039424,"fUST",-162.66914502,0.00019261,2,"2025-07-26T07:30:39.424",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059836,1753515039434,"fUST",-503.20147929,0.00019273,2,"2025-07-26T07:30:39.434",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059838,1753515039446,"fUST",-151.0,0.00019329,2,"2025-07-26T07:30:39.446",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059839,1753515039456,"fUST",-238.869894,0.00019329,2,"2025-07-26T07:30:39.456",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059841,1753515039465,"fUST",-151.0,0.00019329,2,"2025-07-26T07:30:39.465",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059843,1753515039475,"fUST",-151.484814,0.00019329,2,"2025-07-26T07:30:39.475",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059845,1753515039485,"fUST",-151.0,0.00019329,2,"2025-07-26T07:30:39.485",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059848,1753515039494,"fUST",-153.379069,0.00019329,2,"2025-07-26T07:30:39.494",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059850,1753515039504,"fUST",-151.0,0.00019329,2,"2025-07-26T07:30:39.504",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059851,1753515039514,"fUST",-151.0,0.00019329,2,"2025-07-26T07:30:39.514",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059853,1753515039523,"fUST",-151.0,0.00019329,2,"2025-07-26T07:30:39.523",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059856,1753515039533,"fUST",-151.0,0.00019329,2,"2025-07-26T07:30:39.533",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059858,1753515039543,"fUST",-100000.0,0.00019329,2,"2025-07-26T07:30:39.543",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059860,1753515039552,"fUST",-500.0,0.00019351,2,"2025-07-26T07:30:39.552",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059862,1753515039562,"fUST",-162.66914502,0.00019352,2,"2025-07-26T07:30:39.562",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059863,1753515039571,"fUST",-500.0,0.00019367,2,"2025-07-26T07:30:39.571",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059866,1753515039581,"fUST",-234.695073,0.00019368,2,"2025-07-26T07:30:39.581",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059868,1753515039590,"fUST",-234.695073,0.00019368,2,"2025-07-26T07:30:39.590",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059870,1753515039599,"fUST",-526.41699184,0.00019379,2,"2025-07-26T07:30:39.599",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059871,1753515039609,"fUST",-312.16666667,0.00019379,2,"2025-07-26T07:30:39.609",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059873,1753515039618,"fUST",-214.8008262,0.00019379,2,"2025-07-26T07:30:39.618",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059875,1753515039627,"fUST",-160.0,0.00019379,2,"2025-07-26T07:30:39.627",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059877,1753515039636,"fUST",-160.0,0.00019379,2,"2025-07-26T07:30:39.636",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059879,1753515039646,"fUST",-476.98041219,0.00019379,2,"2025-07-26T07:30:39.646",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059881,1753515039655,"fUST",-160.0,0.00019379,2,"2025-07-26T07:30:39.655",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059883,1753515039665,"fUST",-840.57612966,0.00019379,2,"2025-07-26T07:30:39.665",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059885,1753515039674,"fUST",-231.25662632,0.00019379,2,"2025-07-26T07:30:39.674",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059887,1753515039683,"fUST",-12629.83479014,0.00019379,2,"2025-07-26T07:30:39.683",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059889,1753515039693,"fUST",-215.9757969,0.00019379,2,"2025-07-26T07:30:39.693",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059891,1753515039702,"fUST",-160.0,0.00019379,2,"2025-07-26T07:30:39.702",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059893,1753515039712,"fUST",-460.0,0.00019451,2,"2025-07-26T07:30:39.712",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059895,1753515039722,"fUST",-460.0,0.00019451,2,"2025-07-26T07:30:39.722",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059897,1753515039731,"fUST",-460.0,0.00019451,2,"2025-07-26T07:30:39.731",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059899,1753515039740,"fUST",-460.0,0.00019451,2,"2025-07-26T07:30:39.740",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059901,1753515039752,"fUST",-460.78485605,0.00019451,2,"2025-07-26T07:30:39.752",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059903,1753515039761,"fUST",-460.0,0.00019451,2,"2025-07-26T07:30:39.761",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059905,1753515039771,"fUST",-460.0,0.00019451,2,"2025-07-26T07:30:39.771",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059907,1753515039780,"fUST",-464.33088244,0.00019451,2,"2025-07-26T07:30:39.780",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059909,1753515039789,"fUST",-460.0,0.00019451,2,"2025-07-26T07:30:39.789",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059911,1753515039798,"fUST",-460.0,0.00019451,2,"2025-07-26T07:30:39.798",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059913,1753515039808,"fUST",-460.51803613,0.00019451,2,"2025-07-26T07:30:39.808",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059915,1753515039818,"fUST",-461.50855468,0.00019451,2,"2025-07-26T07:30:39.818",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059917,1753515039827,"fUST",-3016.347236,0.00019451,2,"2025-07-26T07:30:39.827",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059919,1753515039836,"fUST",-500.0,0.00019451,2,"2025-07-26T07:30:39.836",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059921,1753515039846,"fUST",-500.0,0.00019451,2,"2025-07-26T07:30:39.846",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059923,1753515039855,"fUST",-500.0,0.00019451,2,"2025-07-26T07:30:39.855",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059925,1753515039865,"fUST",-402.02354044,0.00019451,2,"2025-07-26T07:30:39.865",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059927,1753515039875,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:39.875",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059929,1753515039884,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:39.884",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059931,1753515039893,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:39.893",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059933,1753515039903,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:39.903",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059935,1753515039912,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:39.912",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059937,1753515039922,"fUST",-151.0,0.00019452,2,"2025-07-26T07:30:39.922",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059939,1753515039932,"fUST",-151.0,0.00019452,2,"2025-07-26T07:30:39.932",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059941,1753515039941,"fUST",-151.0,0.00019452,2,"2025-07-26T07:30:39.941",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059943,1753515039950,"fUST",-463.82105709,0.00019452,2,"2025-07-26T07:30:39.950",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059945,1753515039960,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:39.960",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059947,1753515039970,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:39.970",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059949,1753515039979,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:39.979",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059951,1753515039988,"fUST",-465.33763765,0.00019452,2,"2025-07-26T07:30:39.988",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059953,1753515039998,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:39.998",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059955,1753515040007,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.007",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059957,1753515040016,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.016",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059959,1753515040026,"fUST",-461.0345749,0.00019452,2,"2025-07-26T07:30:40.026",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059961,1753515040036,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.036",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059963,1753515040045,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.045",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059965,1753515040055,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.055",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059967,1753515040064,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.064",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059969,1753515040073,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.073",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059971,1753515040082,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.082",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059973,1753515040092,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.092",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059975,1753515040101,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.101",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059977,1753515040111,"fUST",-234.695073,0.00019452,2,"2025-07-26T07:30:40.111",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059979,1753515040120,"fUST",-234.695073,0.00019452,2,"2025-07-26T07:30:40.120",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059981,1753515040130,"fUST",-461.61852314,0.00019452,2,"2025-07-26T07:30:40.130",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059983,1753515040139,"fUST",-234.695073,0.00019452,2,"2025-07-26T07:30:40.139",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059985,1753515040149,"fUST",-464.33689463,0.00019452,2,"2025-07-26T07:30:40.149",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059987,1753515040159,"fUST",-234.695073,0.00019452,2,"2025-07-26T07:30:40.159",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059989,1753515040169,"fUST",-234.695073,0.00019452,2,"2025-07-26T07:30:40.169",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059991,1753515040179,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.179",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059993,1753515040188,"fUST",-234.695073,0.00019452,2,"2025-07-26T07:30:40.188",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059995,1753515040198,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.198",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059997,1753515040207,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.207",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375059999,1753515040217,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.217",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060001,1753515040239,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.239",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060003,1753515040258,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.258",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060005,1753515040269,"fUST",-460.91740901,0.00019452,2,"2025-07-26T07:30:40.269",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060007,1753515040279,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.279",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060009,1753515040288,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.288",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060011,1753515040298,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.298",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060013,1753515040307,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.307",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060015,1753515040317,"fUST",-440.22618103,0.00019452,2,"2025-07-26T07:30:40.317",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060017,1753515040326,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.326",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060019,1753515040336,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.336",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060021,1753515040345,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.345",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060023,1753515040355,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.355",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060025,1753515040366,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.366",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060027,1753515040375,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.375",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060029,1753515040385,"fUST",-461.98037566,0.00019452,2,"2025-07-26T07:30:40.385",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060031,1753515040395,"fUST",-460.97361261,0.00019452,2,"2025-07-26T07:30:40.395",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060033,1753515040404,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.404",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060035,1753515040414,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.414",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060037,1753515040424,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.424",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060039,1753515040433,"fUST",-566.50310646,0.00019452,2,"2025-07-26T07:30:40.433",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060041,1753515040443,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.443",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060043,1753515040452,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.452",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060045,1753515040462,"fUST",-460.72923665,0.00019452,2,"2025-07-26T07:30:40.462",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060047,1753515040471,"fUST",-462.48230878,0.00019452,2,"2025-07-26T07:30:40.471",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060049,1753515040480,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.480",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060051,1753515040489,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.489",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060053,1753515040499,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.499",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060055,1753515040507,"fUST",-265.17840848,0.00019452,2,"2025-07-26T07:30:40.507",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060057,1753515040517,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.517",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060059,1753515040526,"fUST",-463.09942501,0.00019452,2,"2025-07-26T07:30:40.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060061,1753515040535,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.535",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060063,1753515040545,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.545",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060065,1753515040555,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.555",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060067,1753515040564,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.564",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060069,1753515040574,"fUST",-461.04740966,0.00019452,2,"2025-07-26T07:30:40.574",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060071,1753515040583,"fUST",-466.45132887,0.00019452,2,"2025-07-26T07:30:40.583",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060073,1753515040592,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.592",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060075,1753515040601,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.601",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060077,1753515040611,"fUST",-470.67417718,0.00019452,2,"2025-07-26T07:30:40.611",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060079,1753515040621,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.621",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060081,1753515040631,"fUST",-266.94701857,0.00019452,2,"2025-07-26T07:30:40.631",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060083,1753515040640,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.640",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060085,1753515040650,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.650",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060087,1753515040659,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.659",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060098,1753515040756,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.756",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060100,1753515040766,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.766",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060102,1753515040775,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.775",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060104,1753515040785,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.785",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060106,1753515040795,"fUST",-767.27,0.00019452,2,"2025-07-26T07:30:40.795",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060108,1753515040804,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.804",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060110,1753515040813,"fUST",-462.08065357,0.00019452,2,"2025-07-26T07:30:40.813",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060112,1753515040823,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.823",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060114,1753515040832,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.832",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060116,1753515040842,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.842",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060118,1753515040851,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.851",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060120,1753515040860,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.860",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060122,1753515040869,"fUST",-463.78968443,0.00019452,2,"2025-07-26T07:30:40.869",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060124,1753515040879,"fUST",-465.71372216,0.00019452,2,"2025-07-26T07:30:40.879",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060126,1753515040888,"fUST",-492.73850724,0.00019452,2,"2025-07-26T07:30:40.888",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060128,1753515040897,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.897",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060130,1753515040907,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.907",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060132,1753515040916,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.916",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060134,1753515040925,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.925",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060136,1753515040934,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.934",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060138,1753515040944,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.944",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060140,1753515040953,"fUST",-466.48279146,0.00019452,2,"2025-07-26T07:30:40.953",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060142,1753515040963,"fUST",-462.5272426,0.00019452,2,"2025-07-26T07:30:40.963",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060144,1753515040972,"fUST",-467.47414569,0.00019452,2,"2025-07-26T07:30:40.972",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060146,1753515040982,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.982",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060148,1753515040991,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:40.991",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060150,1753515041000,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.000",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060152,1753515041010,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.010",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060154,1753515041019,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.019",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060156,1753515041029,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.029",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060158,1753515041038,"fUST",-504.05202461,0.00019452,2,"2025-07-26T07:30:41.038",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060160,1753515041048,"fUST",-371.85781953,0.00019452,2,"2025-07-26T07:30:41.048",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060162,1753515041057,"fUST",-715.11,0.00019452,2,"2025-07-26T07:30:41.057",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060164,1753515041067,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.067",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060166,1753515041076,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.076",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060168,1753515041086,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.086",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060170,1753515041095,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.095",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060172,1753515041105,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.105",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060174,1753515041116,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.116",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060176,1753515041127,"fUST",-837.61,0.00019452,2,"2025-07-26T07:30:41.127",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060178,1753515041136,"fUST",-526.84971027,0.00019452,2,"2025-07-26T07:30:41.136",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060180,1753515041145,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.145",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060182,1753515041154,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.154",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060184,1753515041164,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.164",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060186,1753515041174,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.174",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060188,1753515041183,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.183",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060190,1753515041193,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.193",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060192,1753515041202,"fUST",-465.86451168,0.00019452,2,"2025-07-26T07:30:41.202",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060194,1753515041212,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.212",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060196,1753515041221,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.221",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060198,1753515041231,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.231",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060200,1753515041240,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.240",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060202,1753515041249,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.249",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060204,1753515041259,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.259",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060206,1753515041269,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.269",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060208,1753515041278,"fUST",-1124.76,0.00019452,2,"2025-07-26T07:30:41.278",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060210,1753515041287,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.287",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060212,1753515041297,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.297",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060213,1753515041306,"fUST",-430.55259077,0.00019452,2,"2025-07-26T07:30:41.306",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060215,1753515041315,"fUST",-591.7985972,0.00019452,2,"2025-07-26T07:30:41.315",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060217,1753515041325,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:41.325",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060219,1753515041334,"fUST",-334.38314468,0.00019452,2,"2025-07-26T07:30:41.334",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060288,1753515041988,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:41.988",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060290,1753515041998,"fUST",-461.43911453,0.00019178,2,"2025-07-26T07:30:41.998",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060292,1753515042007,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:42.007",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060294,1753515042017,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:42.017",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060297,1753515042027,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:42.027",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060298,1753515042037,"fUST",-125.61685532,0.00019452,2,"2025-07-26T07:30:42.037",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060300,1753515042046,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:42.046",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060303,1753515042056,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:42.056",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060305,1753515042066,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:42.066",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060306,1753515042075,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:42.075",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060309,1753515042085,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:42.085",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060310,1753515042094,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:42.094",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060312,1753515042104,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:42.104",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060314,1753515042114,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:42.114",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060317,1753515042124,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:42.124",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060319,1753515042133,"fUST",-118.66873226,0.00019452,2,"2025-07-26T07:30:42.133",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060426,1753515043054,"fUST",-341.33126774,0.00019452,2,"2025-07-26T07:30:43.054",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060428,1753515043064,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:43.064",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060430,1753515043073,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:43.073",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060432,1753515043083,"fUST",-460.0,0.00019452,2,"2025-07-26T07:30:43.083",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060434,1753515043092,"fUST",-245.24777574,0.00019452,2,"2025-07-26T07:30:43.092",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060706,1753515046097,"fUST",-711.97,0.00019178,2,"2025-07-26T07:30:46.097",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060708,1753515046107,"fUST",-460.0,0.00019178,2,"2025-07-26T07:30:46.107",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060710,1753515046117,"fUST",-142.58798276,0.00019178,2,"2025-07-26T07:30:46.117",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060720,1753515046203,"fUST",-317.80885993,0.00019178,2,"2025-07-26T07:30:46.203",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375060722,1753515046212,"fUST",-970.4553269,0.00019178,2,"2025-07-26T07:30:46.212",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065417,1753515231456,"fUST",235.649663,0.00013699,2,"2025-07-26T07:33:51.456",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065419,1753516049292,"fUST",-190.77482171,0.000189,2,"2025-07-26T07:47:29.292",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065420,1753516049314,"fUST",-1200.0,0.00019077,2,"2025-07-26T07:47:29.314",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065421,1753516049334,"fUST",-184.35836438,0.00019078,2,"2025-07-26T07:47:29.334",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065422,1753516049354,"fUST",-3866.26617063,0.00019078,2,"2025-07-26T07:47:29.354",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065423,1753516049375,"fUST",-4415.32629687,0.00019078,2,"2025-07-26T07:47:29.375",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065424,1753516049396,"fUST",-300.0,0.00019099,2,"2025-07-26T07:47:29.396",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065425,1753516049415,"fUST",-19487.50692935,0.000191,2,"2025-07-26T07:47:29.415",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065426,1753516049436,"fUST",-215.0738,0.00019166,2,"2025-07-26T07:47:29.436",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065427,1753516049462,"fUST",-249.36,0.00019168,3,"2025-07-26T07:47:29.462",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065428,1753516049483,"fUST",-748.08,0.00019168,3,"2025-07-26T07:47:29.483",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065429,1753516049503,"fUST",-500.0,0.00019173,2,"2025-07-26T07:47:29.503",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065430,1753516049525,"fUST",-543.64754013,0.00019173,2,"2025-07-26T07:47:29.525",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065431,1753516049548,"fUST",-503.54914706,0.00019173,2,"2025-07-26T07:47:29.548",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065432,1753516049568,"fUST",-505.18533777,0.00019173,2,"2025-07-26T07:47:29.568",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065433,1753516049588,"fUST",-520.50620703,0.00019173,2,"2025-07-26T07:47:29.588",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065434,1753516049609,"fUST",-500.0,0.00019173,2,"2025-07-26T07:47:29.609",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065435,1753516049628,"fUST",-500.0,0.00019173,2,"2025-07-26T07:47:29.628",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065436,1753516049650,"fUST",-500.0,0.00019177,2,"2025-07-26T07:47:29.650",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065437,1753516049675,"fUST",-334.89544425,0.00019177,2,"2025-07-26T07:47:29.675",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065438,1753516049697,"fUST",-500.0,0.00019177,2,"2025-07-26T07:47:29.697",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065439,1753516049720,"fUST",-500.0,0.00019177,2,"2025-07-26T07:47:29.720",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065440,1753516049742,"fUST",-338.98769705,0.00019177,2,"2025-07-26T07:47:29.742",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065441,1753516049761,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:29.761",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065442,1753516049783,"fUST",-459.24784935,0.00019178,2,"2025-07-26T07:47:29.783",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065443,1753516049803,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:29.803",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065444,1753516049822,"fUST",-218.3646845,0.00019178,2,"2025-07-26T07:47:29.822",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065445,1753516049842,"fUST",-460.92849877,0.00019178,2,"2025-07-26T07:47:29.842",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065446,1753516049863,"fUST",-461.35879714,0.00019178,2,"2025-07-26T07:47:29.863",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065447,1753516049889,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:29.889",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065448,1753516049908,"fUST",-460.92394096,0.00019178,2,"2025-07-26T07:47:29.908",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065449,1753516049930,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:29.930",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065450,1753516049952,"fUST",-277.72006337,0.00019178,2,"2025-07-26T07:47:29.952",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065451,1753516049972,"fUST",-463.87890063,0.00019178,2,"2025-07-26T07:47:29.972",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065452,1753516049994,"fUST",-461.30853,0.00019178,2,"2025-07-26T07:47:29.994",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065453,1753516050016,"fUST",-434.07835565,0.00019178,2,"2025-07-26T07:47:30.016",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065454,1753516050037,"fUST",-464.91692136,0.00019178,2,"2025-07-26T07:47:30.037",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065455,1753516050058,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.058",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065456,1753516050078,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.078",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065457,1753516050098,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.098",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065458,1753516050118,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.118",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065459,1753516050138,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.138",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065460,1753516050158,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.158",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065461,1753516050178,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.178",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065462,1753516050199,"fUST",-305.56089704,0.00019178,2,"2025-07-26T07:47:30.199",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065463,1753516050218,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.218",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065464,1753516050238,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.238",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065465,1753516050260,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.260",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065466,1753516050280,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.280",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065467,1753516050300,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.300",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065468,1753516050319,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.319",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065469,1753516050339,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.339",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065470,1753516050360,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.360",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065471,1753516050380,"fUST",-528.66894201,0.00019178,2,"2025-07-26T07:47:30.380",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065472,1753516050400,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.400",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065473,1753516050421,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.421",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065474,1753516050443,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.443",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065475,1753516050464,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.464",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065476,1753516050486,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.486",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065477,1753516050506,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.506",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065478,1753516050529,"fUST",-461.19285109,0.00019178,2,"2025-07-26T07:47:30.529",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065479,1753516050649,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.649",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065480,1753516050670,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.670",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065481,1753516050693,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.693",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065482,1753516050714,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.714",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065483,1753516050734,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.734",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065484,1753516050754,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.754",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065485,1753516050776,"fUST",-457.14844608,0.00019178,2,"2025-07-26T07:47:30.776",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065486,1753516050798,"fUST",-462.88615284,0.00019178,2,"2025-07-26T07:47:30.798",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065487,1753516050821,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.821",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065488,1753516050845,"fUST",-500.0,0.00019178,2,"2025-07-26T07:47:30.845",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065489,1753516050868,"fUST",-283.9476332,0.00019178,2,"2025-07-26T07:47:30.868",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065490,1753516050889,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.889",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065491,1753516050911,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.911",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065492,1753516050932,"fUST",-220.45923983,0.00019178,2,"2025-07-26T07:47:30.932",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065493,1753516050952,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.952",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065494,1753516050972,"fUST",-462.06136971,0.00019178,2,"2025-07-26T07:47:30.972",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065495,1753516050992,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:30.992",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065496,1753516051013,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.013",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065497,1753516051034,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.034",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065498,1753516051054,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.054",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065499,1753516051074,"fUST",-203.88558554,0.00019178,2,"2025-07-26T07:47:31.074",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065500,1753516051094,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.094",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065501,1753516051115,"fUST",-337.51900618,0.00019178,2,"2025-07-26T07:47:31.115",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065502,1753516051320,"fUST",-122.48099382,0.00019178,2,"2025-07-26T07:47:31.320",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065503,1753516051341,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.341",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065504,1753516051362,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.362",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065505,1753516051383,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.383",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065506,1753516051403,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.403",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065507,1753516051423,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.423",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065508,1753516051446,"fUST",-221.13012276,0.00019178,2,"2025-07-26T07:47:31.446",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065509,1753516051466,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.466",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065510,1753516051486,"fUST",-468.98557229,0.00019178,2,"2025-07-26T07:47:31.486",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065511,1753516051506,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.506",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065512,1753516051526,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065513,1753516051546,"fUST",-462.89057048,0.00019178,2,"2025-07-26T07:47:31.546",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065514,1753516051567,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.567",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065515,1753516051587,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.587",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065516,1753516051607,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.607",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065517,1753516051626,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.626",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065518,1753516051647,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.647",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065519,1753516051666,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.666",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065520,1753516051687,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.687",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065521,1753516051707,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.707",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065522,1753516051727,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.727",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065523,1753516051746,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.746",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065524,1753516051767,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:31.767",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065525,1753516051788,"fUST",-461.66145791,0.00019178,2,"2025-07-26T07:47:31.788",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065526,1753516051811,"fUST",-666.73,0.00019178,2,"2025-07-26T07:47:31.811",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065527,1753516052043,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.043",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065528,1753516052063,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.063",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065529,1753516052083,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.083",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065530,1753516052102,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.102",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065531,1753516052122,"fUST",-533.21,0.00019178,2,"2025-07-26T07:47:32.122",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065532,1753516052145,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.145",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065533,1753516052165,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.165",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065534,1753516052185,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.185",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065535,1753516052204,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.204",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065536,1753516052223,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.223",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065537,1753516052243,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.243",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065538,1753516052264,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.264",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065539,1753516052284,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.284",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065540,1753516052305,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.305",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065541,1753516052325,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.325",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065542,1753516052344,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.344",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065543,1753516052364,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.364",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065544,1753516052384,"fUST",-462.17010589,0.00019178,2,"2025-07-26T07:47:32.384",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065545,1753516052404,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.404",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065546,1753516052424,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.424",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065547,1753516052447,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.447",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065548,1753516052468,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.468",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065549,1753516052491,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.491",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065550,1753516052514,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.514",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065551,1753516052536,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.536",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065552,1753516052556,"fUST",-315.71038305,0.00019178,2,"2025-07-26T07:47:32.556",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065553,1753516052576,"fUST",-747.27,0.00019178,2,"2025-07-26T07:47:32.576",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065554,1753516052597,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.597",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065555,1753516052618,"fUST",-567.57,0.00019178,2,"2025-07-26T07:47:32.618",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065556,1753516052729,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.729",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065557,1753516052750,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.750",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065558,1753516052769,"fUST",-150.67033589,0.00019178,2,"2025-07-26T07:47:32.769",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065559,1753516052790,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.790",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065560,1753516052814,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.814",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065561,1753516052834,"fUST",-284.71270815,0.00019178,2,"2025-07-26T07:47:32.834",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065562,1753516052854,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.854",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065563,1753516052875,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.875",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065564,1753516052895,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.895",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065565,1753516052915,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.915",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065566,1753516052935,"fUST",-464.4,0.00019178,2,"2025-07-26T07:47:32.935",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065567,1753516052955,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.955",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065568,1753516052975,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:32.975",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065569,1753516052995,"fUST",-300.95510676,0.00019178,2,"2025-07-26T07:47:32.995",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065570,1753516053015,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.015",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065571,1753516053035,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.035",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065572,1753516053059,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.059",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065573,1753516053079,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.079",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065574,1753516053098,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.098",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065575,1753516053119,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.119",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065576,1753516053138,"fUST",-465.0139392,0.00019178,2,"2025-07-26T07:47:33.138",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065577,1753516053158,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.158",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065578,1753516053179,"fUST",-257.98413322,0.00019178,2,"2025-07-26T07:47:33.179",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065579,1753516053200,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.200",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065580,1753516053219,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.219",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065581,1753516053239,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.239",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065582,1753516053259,"fUST",-911.37,0.00019178,2,"2025-07-26T07:47:33.259",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065583,1753516053279,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.279",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065584,1753516053301,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.301",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065585,1753516053322,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.322",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065586,1753516053343,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.343",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065587,1753516053364,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.364",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065588,1753516053384,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.384",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065589,1753516053404,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.404",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065590,1753516053424,"fUST",-472.41701683,0.00019178,2,"2025-07-26T07:47:33.424",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065591,1753516053444,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.444",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065592,1753516053467,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.467",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065593,1753516053488,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.488",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065594,1753516053510,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.510",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065595,1753516053531,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.531",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065596,1753516053554,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.554",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065597,1753516053578,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.578",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065598,1753516053599,"fUST",-472.89,0.00019178,2,"2025-07-26T07:47:33.599",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065599,1753516053620,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.620",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065600,1753516053642,"fUST",-832.96,0.00019178,2,"2025-07-26T07:47:33.642",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065601,1753516053663,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.663",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065602,1753516053684,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.684",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065603,1753516053704,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.704",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065604,1753516053725,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.725",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065605,1753516053745,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.745",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065606,1753516053766,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.766",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065607,1753516053786,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.786",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065608,1753516053809,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.809",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065609,1753516053831,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.831",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065610,1753516053851,"fUST",-571.17367652,0.00019178,2,"2025-07-26T07:47:33.851",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065611,1753516053872,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.872",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065612,1753516053892,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.892",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065613,1753516053912,"fUST",-464.79025515,0.00019178,2,"2025-07-26T07:47:33.912",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065614,1753516053934,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.934",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065615,1753516053954,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.954",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065616,1753516053974,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.974",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065617,1753516053994,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:33.994",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065618,1753516054015,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.015",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065619,1753516054035,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.035",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065620,1753516054057,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.057",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065621,1753516054077,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.077",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065622,1753516054097,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.097",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065623,1753516054117,"fUST",-390.6325728,0.00019178,2,"2025-07-26T07:47:34.117",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065624,1753516054138,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.138",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065625,1753516054157,"fUST",-500.0,0.00019178,2,"2025-07-26T07:47:34.157",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065626,1753516054177,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.177",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065627,1753516054197,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.197",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065628,1753516054216,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.216",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065629,1753516054236,"fUST",-462.90566667,0.00019178,2,"2025-07-26T07:47:34.236",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065630,1753516054256,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.256",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065631,1753516054277,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.277",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065632,1753516054298,"fUST",-1002.52926921,0.00019178,2,"2025-07-26T07:47:34.298",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065633,1753516054318,"fUST",-591.44,0.00019178,2,"2025-07-26T07:47:34.318",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065634,1753516054338,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.338",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065635,1753516054358,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.358",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065636,1753516054379,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.379",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065637,1753516054399,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.399",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065638,1753516054420,"fUST",-779.67,0.00019178,2,"2025-07-26T07:47:34.420",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065639,1753516054527,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.527",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065640,1753516054548,"fUST",-462.03762402,0.00019178,2,"2025-07-26T07:47:34.548",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065641,1753516054571,"fUST",-463.34284198,0.00019178,2,"2025-07-26T07:47:34.571",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065642,1753516054594,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.594",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065643,1753516054614,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.614",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065644,1753516054634,"fUST",-918.77,0.00019178,2,"2025-07-26T07:47:34.634",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065645,1753516054654,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.654",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065646,1753516054674,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.674",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065647,1753516054693,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.693",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065648,1753516054713,"fUST",-466.22385599,0.00019178,2,"2025-07-26T07:47:34.713",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065649,1753516054735,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.735",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065650,1753516054758,"fUST",-500.0,0.00019178,2,"2025-07-26T07:47:34.758",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065651,1753516054780,"fUST",-500.0,0.00019178,2,"2025-07-26T07:47:34.780",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065652,1753516054802,"fUST",-500.0,0.00019178,2,"2025-07-26T07:47:34.802",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065653,1753516054823,"fUST",-607.24483653,0.00019178,2,"2025-07-26T07:47:34.823",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065654,1753516054842,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.842",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065655,1753516054864,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.864",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065656,1753516054887,"fUST",-1194.54,0.00019178,2,"2025-07-26T07:47:34.887",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065657,1753516054909,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.909",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065658,1753516054929,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.929",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065659,1753516054950,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.950",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065660,1753516054973,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.973",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065661,1753516054996,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:34.996",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065662,1753516055017,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:35.017",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065663,1753516055036,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:35.036",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065664,1753516055056,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:35.056",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065665,1753516055077,"fUST",-433.79102833,0.00019178,2,"2025-07-26T07:47:35.077",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065666,1753516055098,"fUST",-460.0,0.00019178,2,"2025-07-26T07:47:35.098",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065667,1753516055121,"fUST",-8153.57517636,0.00019178,2,"2025-07-26T07:47:35.121",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065687,1753516232141,"fUST",-184.35836436,0.00019078,2,"2025-07-26T07:50:32.141",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065689,1753516232151,"fUST",-215.0738,0.00019166,2,"2025-07-26T07:50:32.151",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065691,1753516232161,"fUST",-498.72,0.00019168,3,"2025-07-26T07:50:32.161",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065693,1753516232170,"fUST",-300.0,0.00019177,2,"2025-07-26T07:50:32.170",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065694,1753516232180,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.180",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065696,1753516232189,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.189",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065698,1753516232199,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.199",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065700,1753516232208,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.208",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065702,1753516232218,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.218",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065704,1753516232227,"fUST",-274.15517187,0.00019178,2,"2025-07-26T07:50:32.227",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065705,1753516232239,"fUST",-205.00482813,0.00019178,2,"2025-07-26T07:50:32.239",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065706,1753516232248,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.248",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065707,1753516232258,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.258",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065708,1753516232267,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.267",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065709,1753516232277,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.277",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065711,1753516232286,"fUST",-462.48375694,0.00019178,2,"2025-07-26T07:50:32.286",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065713,1753516232295,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.295",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065716,1753516232304,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.304",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065718,1753516232313,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.313",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065720,1753516232322,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.322",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065722,1753516232330,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.330",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065724,1753516232339,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.339",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065726,1753516232348,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.348",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065727,1753516232358,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.358",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065729,1753516232367,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.367",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065731,1753516232376,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.376",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065733,1753516232385,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.385",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065735,1753516232395,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.395",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065737,1753516232404,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.404",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065739,1753516232413,"fUST",-468.28691985,0.00019178,2,"2025-07-26T07:50:32.413",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065741,1753516232423,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.423",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065743,1753516232432,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.432",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065745,1753516232441,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.441",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065747,1753516232450,"fUST",-680.97,0.00019178,2,"2025-07-26T07:50:32.450",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065749,1753516232459,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.459",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065751,1753516232470,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.470",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065752,1753516232479,"fUST",-1126.82,0.00019178,2,"2025-07-26T07:50:32.479",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065754,1753516232488,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.488",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065756,1753516232497,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.497",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065758,1753516232507,"fUST",-1133.62,0.00019178,2,"2025-07-26T07:50:32.507",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065760,1753516232517,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.517",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065762,1753516232527,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.527",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065764,1753516232536,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.536",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065766,1753516232546,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.546",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065768,1753516232555,"fUST",-556.51838889,0.00019178,2,"2025-07-26T07:50:32.555",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065770,1753516232564,"fUST",-721.47,0.00019178,2,"2025-07-26T07:50:32.564",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065772,1753516232574,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.574",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065774,1753516232586,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.586",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065776,1753516232595,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.595",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065778,1753516232604,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.604",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065780,1753516232613,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.613",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065782,1753516232623,"fUST",-464.88986697,0.00019178,2,"2025-07-26T07:50:32.623",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065784,1753516232632,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.632",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065785,1753516232642,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.642",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065787,1753516232652,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.652",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065789,1753516232661,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.661",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065791,1753516232671,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.671",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065793,1753516232680,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.680",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065795,1753516232689,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.689",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065797,1753516232699,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.699",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065799,1753516232714,"fUST",-461.04204511,0.00019178,2,"2025-07-26T07:50:32.714",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065801,1753516232724,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.724",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065803,1753516232733,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.733",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065805,1753516232742,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.742",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065807,1753516232752,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.752",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065809,1753516232761,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.761",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065811,1753516232770,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.770",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065813,1753516232781,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.781",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065815,1753516232791,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.791",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065817,1753516232800,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.800",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065819,1753516232809,"fUST",-462.5014586,0.00019178,2,"2025-07-26T07:50:32.809",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065822,1753516232819,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.819",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065825,1753516232827,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.827",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065827,1753516232837,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.837",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065829,1753516232846,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.846",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065831,1753516232854,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.854",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065832,1753516232863,"fUST",-1027.66,0.00019178,2,"2025-07-26T07:50:32.863",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065834,1753516232873,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.873",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065836,1753516232883,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.883",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065838,1753516232892,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.892",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065840,1753516232901,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.901",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065842,1753516232910,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.910",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065844,1753516232920,"fUST",-3432.76,0.00019178,2,"2025-07-26T07:50:32.920",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065846,1753516232929,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.929",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065847,1753516232938,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.938",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065850,1753516232948,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.948",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065851,1753516232957,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.957",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065853,1753516232966,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.966",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065855,1753516232975,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.975",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065857,1753516232984,"fUST",-827.92,0.00019178,2,"2025-07-26T07:50:32.984",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065859,1753516232993,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:32.993",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065861,1753516233003,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.003",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065863,1753516233012,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.012",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065865,1753516233021,"fUST",-291.85016193,0.00019178,2,"2025-07-26T07:50:33.021",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065867,1753516233031,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.031",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065869,1753516233040,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.040",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065871,1753516233050,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.050",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065873,1753516233060,"fUST",-500.45288641,0.00019178,2,"2025-07-26T07:50:33.060",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065875,1753516233070,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.070",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065877,1753516233079,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.079",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065879,1753516233088,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.088",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065881,1753516233097,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.097",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065883,1753516233108,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.108",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065885,1753516233117,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.117",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065887,1753516233126,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.126",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065889,1753516233136,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.136",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065891,1753516233145,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.145",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065893,1753516233154,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.154",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065894,1753516233163,"fUST",-460.69334599,0.00019178,2,"2025-07-26T07:50:33.163",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065895,1753516233173,"fUST",-500.0,0.00019178,2,"2025-07-26T07:50:33.173",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065896,1753516233182,"fUST",-500.0,0.00019178,2,"2025-07-26T07:50:33.182",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065897,1753516233192,"fUST",-500.0,0.00019178,2,"2025-07-26T07:50:33.192",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065898,1753516233202,"fUST",-500.0,0.00019178,2,"2025-07-26T07:50:33.202",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065899,1753516233211,"fUST",-536.72,0.00019178,2,"2025-07-26T07:50:33.211",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065900,1753516233221,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.221",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065901,1753516233231,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.231",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065902,1753516233240,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.240",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065903,1753516233250,"fUST",-2556.3,0.00019178,2,"2025-07-26T07:50:33.250",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065904,1753516233259,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.259",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065905,1753516233269,"fUST",-623.04,0.00019178,2,"2025-07-26T07:50:33.269",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065906,1753516233280,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.280",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065907,1753516233289,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.289",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065908,1753516233299,"fUST",-533.15410138,0.00019178,2,"2025-07-26T07:50:33.299",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065909,1753516233308,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.308",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065910,1753516233319,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.319",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065911,1753516233328,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.328",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065912,1753516233338,"fUST",-631.19,0.00019178,2,"2025-07-26T07:50:33.338",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065913,1753516233348,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.348",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065914,1753516233357,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.357",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065915,1753516233367,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.367",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065916,1753516233376,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.376",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065917,1753516233386,"fUST",-540.52,0.00019178,2,"2025-07-26T07:50:33.386",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065918,1753516233395,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.395",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065919,1753516233405,"fUST",-1298.13,0.00019178,2,"2025-07-26T07:50:33.405",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065920,1753516233415,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.415",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065921,1753516233425,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.425",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065922,1753516233434,"fUST",-3365.59,0.00019178,2,"2025-07-26T07:50:33.434",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065923,1753516233444,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.444",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065924,1753516233453,"fUST",-517.38677164,0.00019178,2,"2025-07-26T07:50:33.453",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065925,1753516233463,"fUST",-1004.04,0.00019178,2,"2025-07-26T07:50:33.463",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065926,1753516233474,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.474",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065927,1753516233483,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.483",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065928,1753516233493,"fUST",-2952.07,0.00019178,2,"2025-07-26T07:50:33.493",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065929,1753516233503,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.503",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065930,1753516233513,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.513",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065931,1753516233523,"fUST",-1605.71,0.00019178,2,"2025-07-26T07:50:33.523",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065932,1753516233533,"fUST",-7636.01,0.00019178,2,"2025-07-26T07:50:33.533",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065933,1753516233542,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.542",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065934,1753516233552,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.552",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065935,1753516233562,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.562",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065936,1753516233571,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.571",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065937,1753516233581,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.581",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065938,1753516233590,"fUST",-460.77451102,0.00019178,2,"2025-07-26T07:50:33.590",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065939,1753516233600,"fUST",-1011.29,0.00019178,2,"2025-07-26T07:50:33.600",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065940,1753516233610,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.610",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065941,1753516233620,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.620",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065942,1753516233630,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.630",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065943,1753516233640,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.640",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065944,1753516233650,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.650",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065945,1753516233659,"fUST",-564.21,0.00019178,2,"2025-07-26T07:50:33.659",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065946,1753516233669,"fUST",-1730.89,0.00019178,2,"2025-07-26T07:50:33.669",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065947,1753516233678,"fUST",-1000.0,0.00019178,2,"2025-07-26T07:50:33.678",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065948,1753516233688,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.688",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065949,1753516233698,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.698",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065950,1753516233711,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.711",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065951,1753516233721,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.721",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065952,1753516233731,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.731",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065953,1753516233741,"fUST",-511.0,0.00019178,2,"2025-07-26T07:50:33.741",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065954,1753516233751,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.751",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065955,1753516233760,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.760",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065956,1753516233769,"fUST",-1335.38,0.00019178,2,"2025-07-26T07:50:33.769",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065957,1753516233778,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.778",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065958,1753516233791,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.791",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065959,1753516233810,"fUST",-869.79,0.00019178,2,"2025-07-26T07:50:33.810",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065960,1753516233819,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.819",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065961,1753516233828,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.828",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065962,1753516233838,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.838",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065963,1753516233847,"fUST",-463.50361739,0.00019178,2,"2025-07-26T07:50:33.847",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065964,1753516233856,"fUST",-1183.08,0.00019178,2,"2025-07-26T07:50:33.856",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065965,1753516233866,"fUST",-2130.65,0.00019178,2,"2025-07-26T07:50:33.866",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065966,1753516233875,"fUST",-478.15081322,0.00019178,2,"2025-07-26T07:50:33.875",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065967,1753516233885,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.885",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065968,1753516233894,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:33.894",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065969,1753516233903,"fUST",-1039.07,0.00019178,2,"2025-07-26T07:50:33.903",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065970,1753516234000,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.000",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065971,1753516234011,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.011",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065972,1753516234021,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.021",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065973,1753516234031,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.031",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065974,1753516234041,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.041",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065975,1753516234050,"fUST",-1147.2,0.00019178,2,"2025-07-26T07:50:34.050",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065976,1753516234060,"fUST",-513.53,0.00019178,2,"2025-07-26T07:50:34.060",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065977,1753516234069,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.069",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065978,1753516234079,"fUST",-476.89571869,0.00019178,2,"2025-07-26T07:50:34.079",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065979,1753516234089,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.089",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065980,1753516234098,"fUST",-4207.98,0.00019178,2,"2025-07-26T07:50:34.098",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065981,1753516234107,"fUST",-188.92951953,0.00019178,2,"2025-07-26T07:50:34.107",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065982,1753516234116,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.116",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065983,1753516234126,"fUST",-566.36637116,0.00019178,2,"2025-07-26T07:50:34.126",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065984,1753516234135,"fUST",-463.18578063,0.00019178,2,"2025-07-26T07:50:34.135",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065985,1753516234144,"fUST",-479.81,0.00019178,2,"2025-07-26T07:50:34.144",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065986,1753516234154,"fUST",-717.69,0.00019178,2,"2025-07-26T07:50:34.154",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065987,1753516234164,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.164",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065988,1753516234173,"fUST",-622.93,0.00019178,2,"2025-07-26T07:50:34.173",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065989,1753516234183,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.183",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065990,1753516234193,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.193",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065991,1753516234203,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.203",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065992,1753516234212,"fUST",-842.94,0.00019178,2,"2025-07-26T07:50:34.212",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065993,1753516234221,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.221",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065994,1753516234231,"fUST",-1092.57,0.00019178,2,"2025-07-26T07:50:34.231",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065995,1753516234240,"fUST",-792.61,0.00019178,2,"2025-07-26T07:50:34.240",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065996,1753516234250,"fUST",-1008.46,0.00019178,2,"2025-07-26T07:50:34.250",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065997,1753516234259,"fUST",-3718.74,0.00019178,2,"2025-07-26T07:50:34.259",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065998,1753516234269,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.269",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375065999,1753516234279,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.279",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066000,1753516234288,"fUST",-713.43,0.00019178,2,"2025-07-26T07:50:34.288",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066001,1753516234298,"fUST",-1609.07,0.00019178,2,"2025-07-26T07:50:34.298",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066002,1753516234307,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.307",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066003,1753516234316,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.316",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066004,1753516234325,"fUST",-463.07107532,0.00019178,2,"2025-07-26T07:50:34.325",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066005,1753516234335,"fUST",-177.5904832,0.00019178,2,"2025-07-26T07:50:34.335",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066006,1753516234344,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.344",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066007,1753516234353,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.353",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066008,1753516234362,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.362",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066009,1753516234371,"fUST",-878.63,0.00019178,2,"2025-07-26T07:50:34.371",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066010,1753516234380,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.380",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066011,1753516234389,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.389",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066012,1753516234399,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.399",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066013,1753516234408,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.408",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066014,1753516234417,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.417",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066015,1753516234426,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.426",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066016,1753516234435,"fUST",-2301.15,0.00019178,2,"2025-07-26T07:50:34.435",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066017,1753516234444,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.444",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066018,1753516234455,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.455",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066019,1753516234464,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.464",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066020,1753516234473,"fUST",-3235.31,0.00019178,2,"2025-07-26T07:50:34.473",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066021,1753516234483,"fUST",-3372.54,0.00019178,2,"2025-07-26T07:50:34.483",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066022,1753516234492,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.492",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066023,1753516234502,"fUST",-470.9,0.00019178,2,"2025-07-26T07:50:34.502",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066024,1753516234512,"fUST",-352.5228111,0.00019178,2,"2025-07-26T07:50:34.512",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066025,1753516234521,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.521",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066026,1753516234531,"fUST",-10838.37,0.00019178,2,"2025-07-26T07:50:34.531",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066028,1753516234541,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.541",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066029,1753516234551,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.551",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066030,1753516234560,"fUST",-1124.3,0.00019178,2,"2025-07-26T07:50:34.560",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066031,1753516234569,"fUST",-463.6200879,0.00019178,2,"2025-07-26T07:50:34.569",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066032,1753516234579,"fUST",-225.34999022,0.00019178,2,"2025-07-26T07:50:34.579",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066033,1753516234589,"fUST",-728.84,0.00019178,2,"2025-07-26T07:50:34.589",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066034,1753516234599,"fUST",-464.86400042,0.00019178,2,"2025-07-26T07:50:34.599",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066035,1753516234608,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.608",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066036,1753516234617,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.617",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066037,1753516234626,"fUST",-1305.5,0.00019178,2,"2025-07-26T07:50:34.626",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066038,1753516234635,"fUST",-909.43,0.00019178,2,"2025-07-26T07:50:34.635",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066039,1753516234645,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.645",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066040,1753516234654,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.654",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066041,1753516234663,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.663",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066042,1753516234673,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.673",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066043,1753516234682,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.682",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066044,1753516234691,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.691",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066045,1753516234701,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.701",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066046,1753516234715,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.715",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066047,1753516234724,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.724",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066048,1753516234733,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.733",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066049,1753516234743,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.743",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066050,1753516234752,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.752",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066051,1753516234761,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.761",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066052,1753516234770,"fUST",-687.62,0.00019178,2,"2025-07-26T07:50:34.770",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066053,1753516234780,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.780",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066054,1753516234790,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.790",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066055,1753516234799,"fUST",-1198.72,0.00019178,2,"2025-07-26T07:50:34.799",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066056,1753516234809,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.809",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066057,1753516234818,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.818",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066058,1753516234828,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.828",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066059,1753516234838,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.838",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066060,1753516234847,"fUST",-1659.55,0.00019178,2,"2025-07-26T07:50:34.847",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066061,1753516234856,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.856",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066062,1753516234867,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.867",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066063,1753516234876,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.876",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066064,1753516234886,"fUST",-534.15075934,0.00019178,2,"2025-07-26T07:50:34.886",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066065,1753516234896,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:34.896",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066066,1753516234905,"fUST",-500.0,0.00019178,2,"2025-07-26T07:50:34.905",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066067,1753516234915,"fUST",-512.553293,0.00019178,2,"2025-07-26T07:50:34.915",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066068,1753516234925,"fUST",-17790.63554902,0.00019178,2,"2025-07-26T07:50:34.925",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066069,1753516234934,"fUST",-666.0,0.00019178,2,"2025-07-26T07:50:34.934",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066070,1753516234944,"fUST",-300.01451689,0.00019259,2,"2025-07-26T07:50:34.944",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066071,1753516234953,"fUST",-151.0,0.00019329,2,"2025-07-26T07:50:34.953",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066072,1753516234963,"fUST",-151.0,0.00019329,2,"2025-07-26T07:50:34.963",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066073,1753516234972,"fUST",-151.0,0.00019329,2,"2025-07-26T07:50:34.972",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066074,1753516234983,"fUST",-151.0,0.00019329,2,"2025-07-26T07:50:34.983",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066075,1753516234992,"fUST",-687.62,0.00019378,2,"2025-07-26T07:50:34.992",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066076,1753516235002,"fUST",-151.0,0.00019379,2,"2025-07-26T07:50:35.002",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066077,1753516235012,"fUST",-151.0,0.00019379,2,"2025-07-26T07:50:35.012",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066078,1753516235021,"fUST",-429.7456075,0.000194,2,"2025-07-26T07:50:35.021",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066079,1753516235030,"fUST",-160.0,0.00019404,2,"2025-07-26T07:50:35.030",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066080,1753516235040,"fUST",-476.98041219,0.00019404,2,"2025-07-26T07:50:35.040",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066081,1753516235049,"fUST",-231.25662632,0.00019404,2,"2025-07-26T07:50:35.049",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066082,1753516235059,"fUST",-160.0,0.00019404,2,"2025-07-26T07:50:35.059",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066083,1753516235068,"fUST",-526.41699184,0.00019404,2,"2025-07-26T07:50:35.068",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066084,1753516235078,"fUST",-160.0,0.00019404,2,"2025-07-26T07:50:35.078",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066085,1753516235087,"fUST",-214.8008262,0.00019404,2,"2025-07-26T07:50:35.087",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066086,1753516235097,"fUST",-160.0,0.00019404,2,"2025-07-26T07:50:35.097",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066087,1753516235107,"fUST",-160.0,0.00019404,2,"2025-07-26T07:50:35.107",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066088,1753516235116,"fUST",-12629.83479014,0.00019404,2,"2025-07-26T07:50:35.116",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066089,1753516235125,"fUST",-215.9757969,0.00019404,2,"2025-07-26T07:50:35.125",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066090,1753516235135,"fUST",-312.16666667,0.00019404,2,"2025-07-26T07:50:35.135",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066091,1753516235144,"fUST",-840.57612966,0.00019404,2,"2025-07-26T07:50:35.144",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066092,1753516235154,"fUST",-160.0,0.00019404,2,"2025-07-26T07:50:35.154",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066093,1753516235164,"fUST",-687.62,0.0001945,2,"2025-07-26T07:50:35.164",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066094,1753516235174,"fUST",-689.53,0.00019451,2,"2025-07-26T07:50:35.174",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066095,1753516235183,"fUST",-460.0,0.00019451,2,"2025-07-26T07:50:35.183",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066096,1753516235192,"fUST",-462.53797899,0.00019451,2,"2025-07-26T07:50:35.192",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066097,1753516235202,"fUST",-460.0,0.00019451,2,"2025-07-26T07:50:35.202",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066098,1753516235212,"fUST",-460.0,0.00019451,2,"2025-07-26T07:50:35.212",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066099,1753516235222,"fUST",-460.0,0.00019451,2,"2025-07-26T07:50:35.222",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066100,1753516235231,"fUST",-461.85808922,0.00019451,2,"2025-07-26T07:50:35.231",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066101,1753516235241,"fUST",-562.76037301,0.00019451,2,"2025-07-26T07:50:35.241",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066102,1753516235250,"fUST",-460.0,0.00019451,2,"2025-07-26T07:50:35.250",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066103,1753516235259,"fUST",-151.0,0.00019451,2,"2025-07-26T07:50:35.259",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066104,1753516235269,"fUST",-151.0,0.00019451,2,"2025-07-26T07:50:35.269",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066105,1753516235278,"fUST",-151.0,0.00019451,2,"2025-07-26T07:50:35.278",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066106,1753516235287,"fUST",-151.0,0.00019451,2,"2025-07-26T07:50:35.287",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066107,1753516235297,"fUST",-151.0,0.00019451,2,"2025-07-26T07:50:35.297",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066108,1753516235307,"fUST",-663.45,0.00019451,2,"2025-07-26T07:50:35.307",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066109,1753516235316,"fUST",-460.0,0.00019451,2,"2025-07-26T07:50:35.316",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066110,1753516235325,"fUST",-975.6,0.00019451,2,"2025-07-26T07:50:35.325",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066111,1753516235335,"fUST",-2462.99,0.00019451,2,"2025-07-26T07:50:35.335",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066112,1753516235344,"fUST",-151.0,0.00019451,2,"2025-07-26T07:50:35.344",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066113,1753516235354,"fUST",-151.0,0.00019451,2,"2025-07-26T07:50:35.354",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066114,1753516235363,"fUST",-2005.83,0.00019451,2,"2025-07-26T07:50:35.363",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066115,1753516235373,"fUST",-687.62,0.00019451,2,"2025-07-26T07:50:35.373",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066116,1753516235382,"fUST",-687.62,0.00019451,2,"2025-07-26T07:50:35.382",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066117,1753516235392,"fUST",-687.62,0.00019451,2,"2025-07-26T07:50:35.392",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066118,1753516235401,"fUST",-687.62,0.00019451,2,"2025-07-26T07:50:35.401",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066119,1753516235411,"fUST",-687.62,0.00019451,2,"2025-07-26T07:50:35.411",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066120,1753516235420,"fUST",-687.62,0.00019451,2,"2025-07-26T07:50:35.420",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066121,1753516235430,"fUST",-687.62,0.00019451,2,"2025-07-26T07:50:35.430",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066122,1753516235439,"fUST",-687.62,0.00019451,2,"2025-07-26T07:50:35.439",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066123,1753516235449,"fUST",-687.62,0.00019451,2,"2025-07-26T07:50:35.449",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066124,1753516235459,"fUST",-687.81908038,0.00019451,2,"2025-07-26T07:50:35.459",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066125,1753516235468,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.468",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066126,1753516235477,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.477",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066127,1753516235487,"fUST",-451.46302591,0.00019452,2,"2025-07-26T07:50:35.487",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066128,1753516235497,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.497",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066129,1753516235507,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.507",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066130,1753516235516,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.516",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066131,1753516235526,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066132,1753516235535,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.535",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066133,1753516235546,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.546",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066134,1753516235556,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.556",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066135,1753516235566,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.566",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066136,1753516235575,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.575",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066137,1753516235586,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.586",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066138,1753516235596,"fUST",-560.62,0.00019452,2,"2025-07-26T07:50:35.596",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066139,1753516235605,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.605",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066140,1753516235615,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.615",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066141,1753516235625,"fUST",-461.46223028,0.00019452,2,"2025-07-26T07:50:35.625",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066142,1753516235635,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.635",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066143,1753516235644,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.644",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066144,1753516235653,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.653",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066145,1753516235663,"fUST",-216.378143,0.00019452,2,"2025-07-26T07:50:35.663",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066146,1753516235673,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.673",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066147,1753516235683,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.683",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066148,1753516235693,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.693",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066149,1753516235703,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:35.703",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066150,1753516235796,"fUST",-249.79879,0.00019452,2,"2025-07-26T07:50:35.796",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066151,1753516235806,"fUST",-258.65595581,0.00019452,2,"2025-07-26T07:50:35.806",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066152,1753516235816,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.816",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066153,1753516235825,"fUST",-462.81035214,0.00019452,2,"2025-07-26T07:50:35.825",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066154,1753516235835,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.835",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066155,1753516235844,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.844",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066156,1753516235854,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.854",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066157,1753516235863,"fUST",-463.47142927,0.00019452,2,"2025-07-26T07:50:35.863",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066158,1753516235873,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.873",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066159,1753516235883,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.883",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066160,1753516235893,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.893",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066161,1753516235903,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.903",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066162,1753516235913,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.913",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066163,1753516235922,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.922",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066164,1753516235932,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.932",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066165,1753516235941,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.941",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066166,1753516235951,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.951",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066167,1753516235960,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.960",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066168,1753516235972,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.972",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066169,1753516235982,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.982",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066170,1753516235991,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:35.991",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066171,1753516236002,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.002",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066172,1753516236011,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.011",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066173,1753516236020,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.020",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066174,1753516236030,"fUST",-510.09670857,0.00019452,2,"2025-07-26T07:50:36.030",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066175,1753516236040,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.040",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066176,1753516236049,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.049",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066177,1753516236059,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.059",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066178,1753516236068,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.068",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066179,1753516236077,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.077",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066180,1753516236086,"fUST",-463.13467232,0.00019452,2,"2025-07-26T07:50:36.086",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066181,1753516236096,"fUST",-235.69070677,0.00019452,2,"2025-07-26T07:50:36.096",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066182,1753516236106,"fUST",-203.20015898,0.00019452,2,"2025-07-26T07:50:36.106",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066183,1753516236116,"fUST",-747.27,0.00019452,2,"2025-07-26T07:50:36.116",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066184,1753516236125,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:36.125",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066185,1753516236134,"fUST",-567.57,0.00019452,2,"2025-07-26T07:50:36.134",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066186,1753516236144,"fUST",-180.91859,0.00019452,2,"2025-07-26T07:50:36.144",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066187,1753516236153,"fUST",-180.91859,0.00019452,2,"2025-07-26T07:50:36.153",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066188,1753516236162,"fUST",-180.91859,0.00019452,2,"2025-07-26T07:50:36.162",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066189,1753516236172,"fUST",-180.91859,0.00019452,2,"2025-07-26T07:50:36.172",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066190,1753516236181,"fUST",-381.59560129,0.00019452,2,"2025-07-26T07:50:36.181",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066191,1753516236191,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.191",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066192,1753516236200,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:36.200",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066193,1753516236209,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.209",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066194,1753516236219,"fUST",-462.46008143,0.00019452,2,"2025-07-26T07:50:36.219",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066195,1753516236228,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.228",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066196,1753516236237,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.237",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066197,1753516236248,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.248",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066198,1753516236257,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.257",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066199,1753516236267,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.267",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066200,1753516236277,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:36.277",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066201,1753516236286,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:36.286",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066202,1753516236296,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:36.296",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066203,1753516236306,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:36.306",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066204,1753516236315,"fUST",-461.88020488,0.00019452,2,"2025-07-26T07:50:36.315",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066205,1753516236325,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.325",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066206,1753516236335,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.335",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066207,1753516236344,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.344",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066208,1753516236353,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.353",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066209,1753516236363,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.363",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066210,1753516236372,"fUST",-463.02936047,0.00019452,2,"2025-07-26T07:50:36.372",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066211,1753516236382,"fUST",-472.89,0.00019452,2,"2025-07-26T07:50:36.382",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066212,1753516236391,"fUST",-832.96,0.00019452,2,"2025-07-26T07:50:36.391",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066213,1753516236401,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.401",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066214,1753516236410,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.410",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066215,1753516236420,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.420",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066216,1753516236429,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:36.429",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066217,1753516236439,"fUST",-467.32354428,0.00019452,2,"2025-07-26T07:50:36.439",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066218,1753516236449,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.449",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066219,1753516236459,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.459",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066220,1753516236469,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.469",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066221,1753516236478,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.478",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066222,1753516236488,"fUST",-288.70892543,0.00019452,2,"2025-07-26T07:50:36.488",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066223,1753516236497,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.497",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066224,1753516236507,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:36.507",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066225,1753516236516,"fUST",-157.383504,0.00019452,2,"2025-07-26T07:50:36.516",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066226,1753516236526,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066227,1753516236535,"fUST",-500.0,0.00019452,2,"2025-07-26T07:50:36.535",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066228,1753516236545,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.545",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066229,1753516236555,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.555",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066230,1753516236564,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.564",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066231,1753516236574,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.574",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066232,1753516236583,"fUST",-591.44,0.00019452,2,"2025-07-26T07:50:36.583",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066233,1753516236592,"fUST",-322.87988812,0.00019452,2,"2025-07-26T07:50:36.592",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066234,1753516236602,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.602",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066235,1753516236611,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.611",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066236,1753516236620,"fUST",-779.67,0.00019452,2,"2025-07-26T07:50:36.620",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066237,1753516236630,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.630",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066238,1753516236639,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.639",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066239,1753516236649,"fUST",-918.77,0.00019452,2,"2025-07-26T07:50:36.649",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066240,1753516236658,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.658",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066241,1753516236667,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.667",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066242,1753516236677,"fUST",-473.85373631,0.00019452,2,"2025-07-26T07:50:36.677",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066243,1753516236686,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.686",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066244,1753516236696,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.696",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066245,1753516236709,"fUST",-1194.54,0.00019452,2,"2025-07-26T07:50:36.709",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066246,1753516236718,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:36.718",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066247,1753516236728,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:36.728",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066248,1753516236738,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.738",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066249,1753516236748,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.748",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066250,1753516236757,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.757",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066251,1753516236766,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.766",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066252,1753516236777,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.777",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066253,1753516236787,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.787",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066254,1753516236796,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.796",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066255,1753516236806,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.806",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066256,1753516236816,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.816",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066257,1753516236825,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.825",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066258,1753516236834,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.834",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066259,1753516236843,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.843",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066260,1753516236852,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.852",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066261,1753516236862,"fUST",-479.16,0.00019452,2,"2025-07-26T07:50:36.862",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066262,1753516236871,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.871",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066263,1753516236880,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.880",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066264,1753516236890,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.890",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066265,1753516236900,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.900",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066266,1753516236909,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.909",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066267,1753516236918,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.918",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066268,1753516236928,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.928",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066269,1753516236937,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.937",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066270,1753516236946,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.946",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066271,1753516236957,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.957",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066272,1753516236966,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.966",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066273,1753516236975,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.975",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066274,1753516236984,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.984",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066275,1753516236995,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:36.995",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066276,1753516237004,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.004",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066277,1753516237014,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.014",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066278,1753516237023,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.023",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066279,1753516237032,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.032",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066280,1753516237042,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.042",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066281,1753516237051,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.051",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066282,1753516237061,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.061",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066283,1753516237071,"fUST",-462.06082428,0.00019452,2,"2025-07-26T07:50:37.071",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066284,1753516237080,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.080",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066285,1753516237091,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.091",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066286,1753516237102,"fUST",-680.97,0.00019452,2,"2025-07-26T07:50:37.102",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066287,1753516237111,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.111",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066288,1753516237120,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.120",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066289,1753516237130,"fUST",-462.55313567,0.00019452,2,"2025-07-26T07:50:37.130",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066290,1753516237139,"fUST",-267.818058,0.00019452,2,"2025-07-26T07:50:37.139",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066291,1753516237149,"fUST",-1126.82,0.00019452,2,"2025-07-26T07:50:37.149",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066292,1753516237158,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.158",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066293,1753516237167,"fUST",-1133.62,0.00019452,2,"2025-07-26T07:50:37.167",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066294,1753516237178,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.178",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066295,1753516237188,"fUST",-721.47,0.00019452,2,"2025-07-26T07:50:37.188",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066296,1753516237198,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.198",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066297,1753516237209,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.209",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066298,1753516237222,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.222",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066299,1753516237231,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.231",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066300,1753516237240,"fUST",-462.76519742,0.00019452,2,"2025-07-26T07:50:37.240",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066301,1753516237250,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.250",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066302,1753516237259,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.259",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066303,1753516237268,"fUST",-467.58750791,0.00019452,2,"2025-07-26T07:50:37.268",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066304,1753516237278,"fUST",-461.93658956,0.00019452,2,"2025-07-26T07:50:37.278",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066305,1753516237287,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.287",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066306,1753516237296,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.296",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066307,1753516237305,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.305",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066308,1753516237314,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.314",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066309,1753516237324,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.324",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066310,1753516237333,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.333",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066311,1753516237343,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.343",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066312,1753516237352,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.352",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066313,1753516237427,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.427",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066314,1753516237445,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.445",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066315,1753516237454,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.454",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066316,1753516237463,"fUST",-1027.66,0.00019452,2,"2025-07-26T07:50:37.463",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066317,1753516237473,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.473",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066318,1753516237482,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.482",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066319,1753516237492,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.492",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066320,1753516237502,"fUST",-3432.76,0.00019452,2,"2025-07-26T07:50:37.502",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066321,1753516237512,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.512",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066322,1753516237521,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.521",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066323,1753516237530,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.530",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066324,1753516237539,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.539",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066325,1753516237548,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.548",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066326,1753516237558,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.558",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066327,1753516237567,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.567",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066328,1753516237576,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.576",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066329,1753516237585,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.585",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066330,1753516237594,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.594",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066331,1753516237603,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.603",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066332,1753516237613,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.613",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066333,1753516237621,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.621",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066334,1753516237630,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.630",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066335,1753516237639,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.639",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066336,1753516237648,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.648",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066337,1753516237658,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:37.658",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066339,1753516237667,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.667",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066340,1753516237677,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.677",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066341,1753516237686,"fUST",-827.92,0.00019452,2,"2025-07-26T07:50:37.686",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066342,1753516237696,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.696",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066343,1753516237709,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.709",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066345,1753516237719,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.719",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066347,1753516237728,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.728",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066348,1753516237737,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.737",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066349,1753516237747,"fUST",-546.0,0.00019452,2,"2025-07-26T07:50:37.747",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066350,1753516237756,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.756",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066351,1753516237765,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.765",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066353,1753516237775,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.775",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066355,1753516237784,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.784",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066357,1753516237794,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.794",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066359,1753516237804,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.804",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066361,1753516237813,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.813",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066363,1753516237822,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.822",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066365,1753516237832,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.832",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066367,1753516237841,"fUST",-262.660808,0.00019452,2,"2025-07-26T07:50:37.841",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066369,1753516237851,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.851",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066371,1753516237860,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.860",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066373,1753516237869,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.869",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066375,1753516237878,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.878",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066376,1753516237888,"fUST",-567.84023847,0.00019452,2,"2025-07-26T07:50:37.888",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066378,1753516237897,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.897",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066380,1753516237906,"fUST",-467.73022398,0.00019452,2,"2025-07-26T07:50:37.906",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066382,1753516237916,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.916",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066384,1753516237925,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:37.925",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066386,1753516237934,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.934",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066389,1753516237945,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.945",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066390,1753516237955,"fUST",-461.04063071,0.00019452,2,"2025-07-26T07:50:37.955",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066392,1753516237965,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.965",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066394,1753516237975,"fUST",-2556.3,0.00019452,2,"2025-07-26T07:50:37.975",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066396,1753516237983,"fUST",-623.04,0.00019452,2,"2025-07-26T07:50:37.983",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066398,1753516237993,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:37.993",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066400,1753516238003,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.003",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066402,1753516238013,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.013",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066404,1753516238022,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.022",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066406,1753516238031,"fUST",-631.19,0.00019452,2,"2025-07-26T07:50:38.031",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066408,1753516238040,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.040",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066410,1753516238049,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.049",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066411,1753516238058,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.058",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066412,1753516238068,"fUST",-540.52,0.00019452,2,"2025-07-26T07:50:38.068",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066413,1753516238077,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.077",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066414,1753516238087,"fUST",-1298.13,0.00019452,2,"2025-07-26T07:50:38.087",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066415,1753516238096,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.096",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066416,1753516238106,"fUST",-3365.59,0.00019452,2,"2025-07-26T07:50:38.106",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066417,1753516238116,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.116",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066418,1753516238126,"fUST",-1004.04,0.00019452,2,"2025-07-26T07:50:38.126",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066420,1753516238135,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.135",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066422,1753516238145,"fUST",-1811.31878862,0.00019452,2,"2025-07-26T07:50:38.145",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066427,1753516238182,"fUST",-237.29138793,0.00019403,2,"2025-07-26T07:50:38.182",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066429,1753516238194,"fUST",-1140.75121138,0.00019452,2,"2025-07-26T07:50:38.194",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066430,1753516238204,"fUST",-168.42830948,0.00019452,2,"2025-07-26T07:50:38.204",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066431,1753516238213,"fUST",-1605.71,0.00019452,2,"2025-07-26T07:50:38.213",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066432,1753516238223,"fUST",-7636.01,0.00019452,2,"2025-07-26T07:50:38.223",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066433,1753516238232,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.232",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066434,1753516238241,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.241",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066435,1753516238251,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.251",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066436,1753516238260,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.260",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066437,1753516238269,"fUST",-559.15500909,0.00019452,2,"2025-07-26T07:50:38.269",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066438,1753516238278,"fUST",-1011.29,0.00019452,2,"2025-07-26T07:50:38.278",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066439,1753516238288,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.288",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066440,1753516238298,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.298",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066441,1753516238307,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.307",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066442,1753516238316,"fUST",-463.87593907,0.00019452,2,"2025-07-26T07:50:38.316",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066443,1753516238326,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:38.326",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066444,1753516238335,"fUST",-1730.89,0.00019452,2,"2025-07-26T07:50:38.335",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066445,1753516238345,"fUST",-634.02680787,0.00019452,2,"2025-07-26T07:50:38.345",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066446,1753516238355,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.355",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066447,1753516238364,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.364",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066448,1753516238374,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.374",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066449,1753516238383,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:38.383",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066450,1753516238392,"fUST",-463.34055893,0.00019452,2,"2025-07-26T07:50:38.392",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066451,1753516238402,"fUST",-511.0,0.00019452,2,"2025-07-26T07:50:38.402",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066452,1753516238411,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.411",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066453,1753516238420,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.420",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066454,1753516238430,"fUST",-1335.38,0.00019452,2,"2025-07-26T07:50:38.430",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066455,1753516238439,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.439",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066456,1753516238448,"fUST",-869.79,0.00019452,2,"2025-07-26T07:50:38.448",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066457,1753516238459,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.459",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066458,1753516238468,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.468",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066459,1753516238477,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.477",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066460,1753516238487,"fUST",-2130.65,0.00019452,2,"2025-07-26T07:50:38.487",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066461,1753516238497,"fUST",-1183.08,0.00019452,2,"2025-07-26T07:50:38.497",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066462,1753516238506,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.506",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066463,1753516238516,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.516",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066464,1753516238525,"fUST",-1039.07,0.00019452,2,"2025-07-26T07:50:38.525",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066465,1753516238535,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.535",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066466,1753516238545,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.545",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066467,1753516238555,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.555",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066468,1753516238564,"fUST",-557.0,0.00019452,2,"2025-07-26T07:50:38.564",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066469,1753516238573,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.573",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066470,1753516238583,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.583",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066471,1753516238592,"fUST",-1147.2,0.00019452,2,"2025-07-26T07:50:38.592",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066472,1753516238602,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.602",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066473,1753516238612,"fUST",-4207.98,0.00019452,2,"2025-07-26T07:50:38.612",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066474,1753516238622,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.622",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066475,1753516238631,"fUST",-479.81,0.00019452,2,"2025-07-26T07:50:38.631",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066476,1753516238641,"fUST",-717.69,0.00019452,2,"2025-07-26T07:50:38.641",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066477,1753516238650,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.650",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066478,1753516238660,"fUST",-622.93,0.00019452,2,"2025-07-26T07:50:38.660",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066479,1753516238671,"fUST",-578.42803645,0.00019452,2,"2025-07-26T07:50:38.671",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066480,1753516238680,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.680",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066481,1753516238690,"fUST",-476.99644887,0.00019452,2,"2025-07-26T07:50:38.690",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066482,1753516238700,"fUST",-842.94,0.00019452,2,"2025-07-26T07:50:38.700",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066483,1753516238718,"fUST",-1092.57,0.00019452,2,"2025-07-26T07:50:38.718",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066484,1753516238729,"fUST",-792.61,0.00019452,2,"2025-07-26T07:50:38.729",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066485,1753516238739,"fUST",-1008.46,0.00019452,2,"2025-07-26T07:50:38.739",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066486,1753516238749,"fUST",-3718.74,0.00019452,2,"2025-07-26T07:50:38.749",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066487,1753516238759,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.759",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066488,1753516238769,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.769",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066489,1753516238779,"fUST",-713.43,0.00019452,2,"2025-07-26T07:50:38.779",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066490,1753516238788,"fUST",-1609.07,0.00019452,2,"2025-07-26T07:50:38.788",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066491,1753516238798,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.798",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066492,1753516238808,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:38.808",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066493,1753516238818,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:38.818",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066494,1753516238827,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.827",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066495,1753516238836,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.836",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066496,1753516238845,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.845",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066497,1753516238855,"fUST",-878.63,0.00019452,2,"2025-07-26T07:50:38.855",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066498,1753516238865,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.865",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066499,1753516238874,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:38.874",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066500,1753516238884,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:38.884",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066501,1753516238895,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.895",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066502,1753516238979,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.979",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066503,1753516238990,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:38.990",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066504,1753516239000,"fUST",-237.09,0.00019452,2,"2025-07-26T07:50:39.000",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066505,1753516239010,"fUST",-2301.15,0.00019452,2,"2025-07-26T07:50:39.010",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066506,1753516239019,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.019",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066507,1753516239029,"fUST",-462.81399082,0.00019452,2,"2025-07-26T07:50:39.029",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066508,1753516239038,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.038",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066509,1753516239048,"fUST",-2055.20029064,0.00019452,2,"2025-07-26T07:50:39.048",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066510,1753516239240,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:39.240",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066511,1753516239250,"fUST",-1180.10970936,0.00019452,2,"2025-07-26T07:50:39.250",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066512,1753516239261,"fUST",-3372.54,0.00019452,2,"2025-07-26T07:50:39.261",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066513,1753516239271,"fUST",-467.92723857,0.00019452,2,"2025-07-26T07:50:39.271",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066514,1753516239280,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.280",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066515,1753516239291,"fUST",-10838.37,0.00019452,2,"2025-07-26T07:50:39.291",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066516,1753516239300,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.300",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066517,1753516239310,"fUST",-1124.3,0.00019452,2,"2025-07-26T07:50:39.310",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066518,1753516239319,"fUST",-728.84,0.00019452,2,"2025-07-26T07:50:39.319",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066519,1753516239329,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.329",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066520,1753516239339,"fUST",-266.78977484,0.00019452,2,"2025-07-26T07:50:39.339",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066521,1753516239349,"fUST",-1305.5,0.00019452,2,"2025-07-26T07:50:39.349",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066522,1753516239359,"fUST",-909.43,0.00019452,2,"2025-07-26T07:50:39.359",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066523,1753516239369,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.369",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066524,1753516239378,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.378",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066525,1753516239388,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.388",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066526,1753516239398,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.398",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066527,1753516239408,"fUST",-1198.72,0.00019452,2,"2025-07-26T07:50:39.408",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066528,1753516239418,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.418",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066529,1753516239428,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.428",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066530,1753516239438,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.438",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066531,1753516239448,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.448",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066532,1753516239457,"fUST",-182.981314,0.00019452,2,"2025-07-26T07:50:39.457",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066533,1753516239467,"fUST",-1659.55,0.00019452,2,"2025-07-26T07:50:39.467",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066534,1753516239477,"fUST",-151.0,0.00019452,2,"2025-07-26T07:50:39.477",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066535,1753516239487,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.487",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066536,1753516239496,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.496",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066537,1753516239506,"fUST",-220.06161167,0.00019452,2,"2025-07-26T07:50:39.506",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066538,1753516239516,"fUST",-460.0,0.00019452,2,"2025-07-26T07:50:39.516",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066539,1753516239526,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:39.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066540,1753516239536,"fUST",-324.0,0.00019452,2,"2025-07-26T07:50:39.536",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066541,1753516239546,"fUST",-500.0,0.00019452,2,"2025-07-26T07:50:39.546",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066542,1753516239556,"fUST",-500.0,0.00019473,2,"2025-07-26T07:50:39.556",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066543,1753516239566,"fUST",-500.0,0.00019473,2,"2025-07-26T07:50:39.566",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066544,1753516239576,"fUST",-581.92127721,0.00019473,2,"2025-07-26T07:50:39.576",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066545,1753516239585,"fUST",-500.0,0.00019473,2,"2025-07-26T07:50:39.585",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066546,1753516239595,"fUST",-500.0,0.00019473,2,"2025-07-26T07:50:39.595",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066547,1753516239605,"fUST",-500.0,0.00019473,2,"2025-07-26T07:50:39.605",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066548,1753516239615,"fUST",-501.21243488,0.00019473,2,"2025-07-26T07:50:39.615",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066549,1753516239624,"fUST",-501.89189803,0.00019473,2,"2025-07-26T07:50:39.624",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066550,1753516239634,"fUST",-502.16496801,0.00019473,2,"2025-07-26T07:50:39.634",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066551,1753516239643,"fUST",-501.99924546,0.00019473,2,"2025-07-26T07:50:39.643",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066552,1753516239653,"fUST",-502.01418913,0.00019473,2,"2025-07-26T07:50:39.653",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066553,1753516239663,"fUST",-500.0,0.00019473,2,"2025-07-26T07:50:39.663",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066554,1753516239672,"fUST",-500.0,0.00019473,2,"2025-07-26T07:50:39.672",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066555,1753516239683,"fUST",-500.0,0.00019473,2,"2025-07-26T07:50:39.683",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066556,1753516239693,"fUST",-168.0,0.00019516,2,"2025-07-26T07:50:39.693",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066557,1753516239705,"fUST",-380.708538,0.0001959,2,"2025-07-26T07:50:39.705",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066558,1753516239715,"fUST",-151.0,0.0001959,2,"2025-07-26T07:50:39.715",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066559,1753516239725,"fUST",-181.83141211,0.00019616,2,"2025-07-26T07:50:39.725",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066560,1753516239735,"fUST",-184.35836436,0.00019626,2,"2025-07-26T07:50:39.735",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066561,1753516239744,"fUST",-168.0,0.00019644,2,"2025-07-26T07:50:39.744",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066562,1753516239753,"fUST",-168.0,0.00019658,2,"2025-07-26T07:50:39.753",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066564,1753516239762,"fUST",-167.0,0.00019658,2,"2025-07-26T07:50:39.762",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066565,1753516239771,"fUST",-168.0,0.00019658,2,"2025-07-26T07:50:39.771",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066566,1753516239781,"fUST",-168.0,0.00019679,2,"2025-07-26T07:50:39.781",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066567,1753516239791,"fUST",-168.0,0.000197,2,"2025-07-26T07:50:39.791",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066568,1753516239800,"fUST",-648.0,0.00019711,2,"2025-07-26T07:50:39.800",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066569,1753516239810,"fUST",-407.0,0.00019711,2,"2025-07-26T07:50:39.810",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066571,1753516239819,"fUST",-2158.0,0.00019711,2,"2025-07-26T07:50:39.819",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066573,1753516239828,"fUST",-969.0,0.00019711,2,"2025-07-26T07:50:39.828",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066575,1753516239839,"fUST",-151.0,0.00019712,2,"2025-07-26T07:50:39.839",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066577,1753516239848,"fUST",-151.0,0.00019712,2,"2025-07-26T07:50:39.848",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066579,1753516239858,"fUST",-151.0,0.00019712,2,"2025-07-26T07:50:39.858",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066581,1753516239867,"fUST",-1000.0,0.00019721,2,"2025-07-26T07:50:39.867",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066583,1753516239877,"fUST",-689.53,0.00019725,2,"2025-07-26T07:50:39.877",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066585,1753516239887,"fUST",-460.0,0.00019725,2,"2025-07-26T07:50:39.887",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066587,1753516239897,"fUST",-460.0,0.00019725,2,"2025-07-26T07:50:39.897",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066589,1753516239906,"fUST",-663.45,0.00019725,2,"2025-07-26T07:50:39.906",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066591,1753516239916,"fUST",-975.6,0.00019725,2,"2025-07-26T07:50:39.916",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066593,1753516239925,"fUST",-2462.99,0.00019725,2,"2025-07-26T07:50:39.925",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066595,1753516239935,"fUST",-2005.83,0.00019725,2,"2025-07-26T07:50:39.935",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066597,1753516239944,"fUST",-151.0,0.00019725,2,"2025-07-26T07:50:39.944",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066599,1753516239954,"fUST",-546.0,0.00019726,2,"2025-07-26T07:50:39.954",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066601,1753516239964,"fUST",-557.0,0.00019726,2,"2025-07-26T07:50:39.964",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066603,1753516239973,"fUST",-234.695073,0.00019726,2,"2025-07-26T07:50:39.973",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066605,1753516239982,"fUST",-234.695073,0.00019726,2,"2025-07-26T07:50:39.982",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066607,1753516239992,"fUST",-234.695073,0.00019726,2,"2025-07-26T07:50:39.992",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066609,1753516240001,"fUST",-234.695073,0.00019726,2,"2025-07-26T07:50:40.001",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066611,1753516240011,"fUST",-234.695073,0.00019726,2,"2025-07-26T07:50:40.011",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066613,1753516240020,"fUST",-234.695073,0.00019726,2,"2025-07-26T07:50:40.020",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066615,1753516240029,"fUST",-224.43881,0.00019726,2,"2025-07-26T07:50:40.029",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066617,1753516240039,"fUST",-224.43881,0.00019726,2,"2025-07-26T07:50:40.039",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066619,1753516240048,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:40.048",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066621,1753516240057,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:40.057",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066623,1753516240066,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:40.066",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066625,1753516240076,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:40.076",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066627,1753516240085,"fUST",-250.426663,0.00019726,2,"2025-07-26T07:50:40.085",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066629,1753516240095,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:40.095",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066631,1753516240104,"fUST",-191.239735,0.00019726,2,"2025-07-26T07:50:40.104",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066633,1753516240113,"fUST",-262.96198933,0.00019726,2,"2025-07-26T07:50:40.113",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066635,1753516240123,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.123",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066637,1753516240133,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.133",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066639,1753516240143,"fUST",-560.62,0.00019726,2,"2025-07-26T07:50:40.143",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066641,1753516240153,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:40.153",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066643,1753516240162,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:40.162",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066645,1753516240172,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:40.172",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066647,1753516240181,"fUST",-474.24103969,0.00019726,2,"2025-07-26T07:50:40.181",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066649,1753516240191,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.191",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066651,1753516240200,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.200",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066653,1753516240211,"fUST",-336.107457,0.00019726,2,"2025-07-26T07:50:40.211",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066655,1753516240220,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.220",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066657,1753516240229,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.229",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066659,1753516240239,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.239",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066661,1753516240248,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.248",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066663,1753516240257,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.257",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066665,1753516240266,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.266",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066668,1753516240275,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.275",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066671,1753516240285,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.285",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066673,1753516240294,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.294",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066675,1753516240303,"fUST",-399.49130889,0.00019726,2,"2025-07-26T07:50:40.303",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066677,1753516240313,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.313",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066687,1753516240386,"fUST",-463.4151537,0.00019726,2,"2025-07-26T07:50:40.386",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066689,1753516240403,"fUST",-464.89243476,0.00019726,2,"2025-07-26T07:50:40.403",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066691,1753516240413,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.413",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066693,1753516240422,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.422",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066695,1753516240431,"fUST",-747.27,0.00019726,2,"2025-07-26T07:50:40.431",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066697,1753516240441,"fUST",-567.57,0.00019726,2,"2025-07-26T07:50:40.441",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066699,1753516240451,"fUST",-180.91859,0.00019726,2,"2025-07-26T07:50:40.451",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066701,1753516240460,"fUST",-180.91859,0.00019726,2,"2025-07-26T07:50:40.460",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066703,1753516240469,"fUST",-180.91859,0.00019726,2,"2025-07-26T07:50:40.469",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066705,1753516240479,"fUST",-180.91859,0.00019726,2,"2025-07-26T07:50:40.479",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066708,1753516240488,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.488",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066710,1753516240498,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:40.498",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066712,1753516240507,"fUST",-461.47427707,0.00019726,2,"2025-07-26T07:50:40.507",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066714,1753516240516,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.516",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066716,1753516240526,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066718,1753516240535,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.535",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066720,1753516240544,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.544",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066722,1753516240554,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:40.554",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066724,1753516240563,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:40.563",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066726,1753516240572,"fUST",-212.704164,0.00019726,2,"2025-07-26T07:50:40.572",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066728,1753516240581,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.581",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066729,1753516240591,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.591",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066731,1753516240600,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.600",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066733,1753516240610,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.610",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066736,1753516240619,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.619",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066738,1753516240629,"fUST",-472.89,0.00019726,2,"2025-07-26T07:50:40.629",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066740,1753516240638,"fUST",-832.96,0.00019726,2,"2025-07-26T07:50:40.638",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066741,1753516240647,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.647",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066743,1753516240657,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.657",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066745,1753516240666,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.666",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066747,1753516240675,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.675",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066749,1753516240684,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.684",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066751,1753516240695,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.695",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066754,1753516240707,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.707",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066756,1753516240716,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.716",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066758,1753516240726,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.726",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066760,1753516240737,"fUST",-548.48957948,0.00019726,2,"2025-07-26T07:50:40.737",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066762,1753516240748,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.748",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066764,1753516240760,"fUST",-591.44,0.00019726,2,"2025-07-26T07:50:40.760",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066766,1753516240769,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.769",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066768,1753516240779,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.779",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066770,1753516240789,"fUST",-779.67,0.00019726,2,"2025-07-26T07:50:40.789",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066772,1753516240799,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.799",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066774,1753516240808,"fUST",-918.77,0.00019726,2,"2025-07-26T07:50:40.808",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066775,1753516240816,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.816",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066777,1753516240826,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.826",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066780,1753516240835,"fUST",-477.65338305,0.00019726,2,"2025-07-26T07:50:40.835",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066782,1753516240850,"fUST",-448.95428223,0.00019726,2,"2025-07-26T07:50:40.850",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066784,1753516240861,"fUST",-267.93233472,0.00019726,2,"2025-07-26T07:50:40.861",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066786,1753516240871,"fUST",-232.06766528,0.00019726,2,"2025-07-26T07:50:40.871",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066789,1753516240883,"fUST",-227.93233472,0.00019726,2,"2025-07-26T07:50:40.883",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066791,1753516240892,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.892",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066793,1753516240902,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.902",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066795,1753516240911,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.911",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066797,1753516240921,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.921",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066798,1753516240930,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.930",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066801,1753516240940,"fUST",-376.81620887,0.00019726,2,"2025-07-26T07:50:40.940",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066803,1753516240952,"fUST",-83.18379113,0.00019726,2,"2025-07-26T07:50:40.952",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066805,1753516240962,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:40.962",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066807,1753516240972,"fUST",-280.81239226,0.00019726,2,"2025-07-26T07:50:40.972",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066809,1753516240981,"fUST",-479.16,0.00019726,2,"2025-07-26T07:50:40.981",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066811,1753516240991,"fUST",-462.26315546,0.00019726,2,"2025-07-26T07:50:40.991",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066813,1753516241001,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.001",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066815,1753516241011,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.011",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066817,1753516241021,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.021",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066819,1753516241030,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.030",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066821,1753516241040,"fUST",-73.16578001,0.00019726,2,"2025-07-26T07:50:41.040",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066823,1753516241052,"fUST",-386.83421999,0.00019726,2,"2025-07-26T07:50:41.052",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066825,1753516241064,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.064",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066827,1753516241073,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.073",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066829,1753516241082,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.082",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066831,1753516241091,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.091",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066833,1753516241102,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.102",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066835,1753516241111,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.111",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066837,1753516241121,"fUST",-386.91041492,0.00019726,2,"2025-07-26T07:50:41.121",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066840,1753516241141,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:41.141",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066842,1753516241151,"fUST",-73.08958508,0.00019726,2,"2025-07-26T07:50:41.151",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066844,1753516241160,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.160",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066846,1753516241169,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.169",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066848,1753516241179,"fUST",-189.039143,0.00019726,2,"2025-07-26T07:50:41.179",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066850,1753516241190,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.190",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066853,1753516241202,"fUST",-680.97,0.00019726,2,"2025-07-26T07:50:41.202",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066855,1753516241213,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.213",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066857,1753516241223,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.223",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066859,1753516241233,"fUST",-1126.82,0.00019726,2,"2025-07-26T07:50:41.233",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066861,1753516241242,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.242",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066863,1753516241251,"fUST",-1133.62,0.00019726,2,"2025-07-26T07:50:41.251",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066865,1753516241260,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.260",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066867,1753516241269,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.269",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066869,1753516241278,"fUST",-721.47,0.00019726,2,"2025-07-26T07:50:41.278",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066871,1753516241287,"fUST",-462.58682951,0.00019726,2,"2025-07-26T07:50:41.287",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066873,1753516241296,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.296",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066875,1753516241306,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.306",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066877,1753516241315,"fUST",-462.57349385,0.00019726,2,"2025-07-26T07:50:41.315",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066879,1753516241323,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.323",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066880,1753516241332,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.332",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066883,1753516241342,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.342",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066885,1753516241351,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.351",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066886,1753516241360,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.360",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066888,1753516241370,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.370",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066890,1753516241379,"fUST",-1027.66,0.00019726,2,"2025-07-26T07:50:41.379",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066892,1753516241388,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.388",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066895,1753516241398,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.398",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066896,1753516241407,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.407",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066898,1753516241417,"fUST",-3432.76,0.00019726,2,"2025-07-26T07:50:41.417",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066900,1753516241427,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.427",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066902,1753516241436,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.436",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066904,1753516241446,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.446",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066906,1753516241455,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.455",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066909,1753516241469,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.469",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066910,1753516241480,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.480",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066912,1753516241492,"fUST",-827.92,0.00019726,2,"2025-07-26T07:50:41.492",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066914,1753516241502,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.502",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066916,1753516241511,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.511",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066918,1753516241520,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.520",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066920,1753516241530,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.530",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066922,1753516241540,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.540",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066924,1753516241550,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.550",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066926,1753516241559,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.559",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066928,1753516241569,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.569",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066930,1753516241579,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.579",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066933,1753516241588,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.588",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066935,1753516241598,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.598",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066937,1753516241609,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.609",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066939,1753516241618,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.618",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066941,1753516241627,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.627",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066943,1753516241637,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.637",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066951,1753516241707,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.707",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066953,1753516241723,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.723",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066955,1753516241733,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.733",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066957,1753516241743,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.743",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066959,1753516241751,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:41.751",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066961,1753516241761,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.761",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066963,1753516241770,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.770",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066965,1753516241780,"fUST",-2556.3,0.00019726,2,"2025-07-26T07:50:41.780",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066967,1753516241789,"fUST",-461.20519551,0.00019726,2,"2025-07-26T07:50:41.789",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066969,1753516241798,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.798",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066972,1753516241807,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.807",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066973,1753516241816,"fUST",-631.19,0.00019726,2,"2025-07-26T07:50:41.816",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066976,1753516241826,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.826",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066978,1753516241836,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.836",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066979,1753516241847,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.847",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066982,1753516241856,"fUST",-540.52,0.00019726,2,"2025-07-26T07:50:41.856",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066983,1753516241865,"fUST",-470.61095494,0.00019726,2,"2025-07-26T07:50:41.865",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066985,1753516241874,"fUST",-1298.13,0.00019726,2,"2025-07-26T07:50:41.874",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066987,1753516241883,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.883",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066989,1753516241892,"fUST",-3365.59,0.00019726,2,"2025-07-26T07:50:41.892",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066991,1753516241902,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.902",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066993,1753516241911,"fUST",-1004.04,0.00019726,2,"2025-07-26T07:50:41.911",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066995,1753516241921,"fUST",-543.55782187,0.00019726,2,"2025-07-26T07:50:41.921",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066997,1753516241932,"fUST",-2952.07,0.00019726,2,"2025-07-26T07:50:41.932",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375066999,1753516241941,"fUST",-1605.71,0.00019726,2,"2025-07-26T07:50:41.941",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067001,1753516241951,"fUST",-527.57354801,0.00019726,2,"2025-07-26T07:50:41.951",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067004,1753516241960,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.960",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067005,1753516241969,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.969",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067008,1753516241979,"fUST",-7636.01,0.00019726,2,"2025-07-26T07:50:41.979",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067009,1753516241988,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:41.988",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067012,1753516241997,"fUST",-1011.29,0.00019726,2,"2025-07-26T07:50:41.997",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067014,1753516242007,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.007",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067016,1753516242017,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.017",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067018,1753516242026,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.026",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067020,1753516242036,"fUST",-1730.89,0.00019726,2,"2025-07-26T07:50:42.036",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067022,1753516242045,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.045",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067024,1753516242054,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.054",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067026,1753516242063,"fUST",-511.0,0.00019726,2,"2025-07-26T07:50:42.063",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067027,1753516242072,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.072",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067030,1753516242082,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.082",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067031,1753516242092,"fUST",-1335.38,0.00019726,2,"2025-07-26T07:50:42.092",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067033,1753516242101,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.101",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067036,1753516242111,"fUST",-869.79,0.00019726,2,"2025-07-26T07:50:42.111",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067038,1753516242120,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.120",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067040,1753516242129,"fUST",-205.3792598,0.00019726,2,"2025-07-26T07:50:42.129",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067041,1753516242138,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.138",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067043,1753516242147,"fUST",-2130.65,0.00019726,2,"2025-07-26T07:50:42.147",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067045,1753516242156,"fUST",-1183.08,0.00019726,2,"2025-07-26T07:50:42.156",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067047,1753516242167,"fUST",-579.70856053,0.00019726,2,"2025-07-26T07:50:42.167",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067050,1753516242176,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.176",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067051,1753516242185,"fUST",-1039.07,0.00019726,2,"2025-07-26T07:50:42.185",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067054,1753516242195,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.195",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067056,1753516242204,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.204",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067058,1753516242214,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.214",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067060,1753516242223,"fUST",-1147.2,0.00019726,2,"2025-07-26T07:50:42.223",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067062,1753516242232,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.232",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067064,1753516242241,"fUST",-4207.98,0.00019726,2,"2025-07-26T07:50:42.241",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067066,1753516242250,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.250",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067068,1753516242259,"fUST",-479.81,0.00019726,2,"2025-07-26T07:50:42.259",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067070,1753516242268,"fUST",-717.69,0.00019726,2,"2025-07-26T07:50:42.268",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067072,1753516242278,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.278",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067074,1753516242288,"fUST",-622.93,0.00019726,2,"2025-07-26T07:50:42.288",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067076,1753516242297,"fUST",-471.14596406,0.00019726,2,"2025-07-26T07:50:42.297",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067078,1753516242307,"fUST",-842.94,0.00019726,2,"2025-07-26T07:50:42.307",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067080,1753516242316,"fUST",-1092.57,0.00019726,2,"2025-07-26T07:50:42.316",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067082,1753516242325,"fUST",-792.61,0.00019726,2,"2025-07-26T07:50:42.325",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067084,1753516242335,"fUST",-1008.46,0.00019726,2,"2025-07-26T07:50:42.335",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067086,1753516242345,"fUST",-3718.74,0.00019726,2,"2025-07-26T07:50:42.345",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067088,1753516242354,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.354",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067090,1753516242363,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.363",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067092,1753516242373,"fUST",-713.43,0.00019726,2,"2025-07-26T07:50:42.373",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067094,1753516242382,"fUST",-1609.07,0.00019726,2,"2025-07-26T07:50:42.382",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067096,1753516242391,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.391",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067098,1753516242401,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:42.401",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067100,1753516242411,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:42.411",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067102,1753516242421,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.421",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067104,1753516242431,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.431",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067106,1753516242441,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.441",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067108,1753516242450,"fUST",-878.63,0.00019726,2,"2025-07-26T07:50:42.450",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067110,1753516242459,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.459",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067113,1753516242469,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:42.469",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067116,1753516242479,"fUST",-256.3695,0.00019726,2,"2025-07-26T07:50:42.479",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067118,1753516242488,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.488",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067121,1753516242498,"fUST",-2301.15,0.00019726,2,"2025-07-26T07:50:42.498",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067123,1753516242508,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.508",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067125,1753516242517,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.517",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067127,1753516242526,"fUST",-3235.31,0.00019726,2,"2025-07-26T07:50:42.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067129,1753516242536,"fUST",-3372.54,0.00019726,2,"2025-07-26T07:50:42.536",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067131,1753516242545,"fUST",-465.28091439,0.00019726,2,"2025-07-26T07:50:42.545",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067133,1753516242554,"fUST",-10838.37,0.00019726,2,"2025-07-26T07:50:42.554",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067135,1753516242563,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.563",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067137,1753516242572,"fUST",-1124.3,0.00019726,2,"2025-07-26T07:50:42.572",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067139,1753516242582,"fUST",-728.84,0.00019726,2,"2025-07-26T07:50:42.582",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067141,1753516242591,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.591",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067143,1753516242600,"fUST",-909.43,0.00019726,2,"2025-07-26T07:50:42.600",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067145,1753516242610,"fUST",-1305.5,0.00019726,2,"2025-07-26T07:50:42.610",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067147,1753516242619,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.619",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067149,1753516242628,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.628",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067151,1753516242638,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.638",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067153,1753516242647,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.647",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067156,1753516242657,"fUST",-1198.72,0.00019726,2,"2025-07-26T07:50:42.657",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067158,1753516242668,"fUST",-321.23880755,0.00019726,2,"2025-07-26T07:50:42.668",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067160,1753516242678,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.678",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067162,1753516242687,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.687",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067164,1753516242697,"fUST",-1659.55,0.00019726,2,"2025-07-26T07:50:42.697",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067166,1753516242709,"fUST",-151.0,0.00019726,2,"2025-07-26T07:50:42.709",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067168,1753516242722,"fUST",-460.0,0.00019726,2,"2025-07-26T07:50:42.722",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067170,1753516242732,"fUST",-565.51565083,0.00019726,2,"2025-07-26T07:50:42.732",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067173,1753516242742,"fUST",-500.0,0.00019726,2,"2025-07-26T07:50:42.742",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067175,1753516242754,"fUST",-168.0,0.00019746,2,"2025-07-26T07:50:42.754",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067176,1753516242765,"fUST",-500.0,0.00019773,2,"2025-07-26T07:50:42.765",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067178,1753516242777,"fUST",-500.0,0.00019773,2,"2025-07-26T07:50:42.777",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067180,1753516242788,"fUST",-500.0,0.00019773,2,"2025-07-26T07:50:42.788",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067183,1753516242798,"fUST",-500.0,0.00019773,2,"2025-07-26T07:50:42.798",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067184,1753516242808,"fUST",-500.63707662,0.00019773,2,"2025-07-26T07:50:42.808",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067187,1753516242818,"fUST",-504.76733656,0.00019773,2,"2025-07-26T07:50:42.818",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067188,1753516242827,"fUST",-500.0,0.00019773,2,"2025-07-26T07:50:42.827",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067190,1753516242837,"fUST",-500.0,0.00019773,2,"2025-07-26T07:50:42.837",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067191,1753516242846,"fUST",-500.0,0.00019773,2,"2025-07-26T07:50:42.846",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067192,1753516242856,"fUST",-176.93292261,0.00019773,2,"2025-07-26T07:50:42.856",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067193,1753516242931,"fUST",-151.0,0.000198,2,"2025-07-26T07:50:42.931",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067194,1753516242941,"fUST",-523.351,0.00019807,2,"2025-07-26T07:50:42.941",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067195,1753516242951,"fUST",-227.35,0.00019807,2,"2025-07-26T07:50:42.951",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067196,1753516242960,"fUST",-151.0,0.00019815,2,"2025-07-26T07:50:42.960",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067197,1753516242970,"fUST",-168.0,0.00019885,2,"2025-07-26T07:50:42.970",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067200,1753516242980,"fUST",-168.0,0.00019887,2,"2025-07-26T07:50:42.980",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067202,1753516242989,"fUST",-151.0,0.000199,2,"2025-07-26T07:50:42.989",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067203,1753516242999,"fUST",-292.677763,0.000199,2,"2025-07-26T07:50:42.999",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067207,1753516243008,"fUST",-150.0,0.00019906,2,"2025-07-26T07:50:43.008",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067211,1753516243017,"fUST",-168.0,0.00019914,2,"2025-07-26T07:50:43.017",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067214,1753516243026,"fUST",-502.34596129,0.00019973,2,"2025-07-26T07:50:43.026",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067217,1753516243036,"fUST",-502.04095239,0.00019973,2,"2025-07-26T07:50:43.036",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067220,1753516243045,"fUST",-500.0,0.00019973,2,"2025-07-26T07:50:43.045",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067222,1753516243054,"fUST",-500.0,0.00019973,2,"2025-07-26T07:50:43.054",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067224,1753516243063,"fUST",-158.36715686,0.00019973,2,"2025-07-26T07:50:43.063",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067226,1753516243072,"fUST",-500.0,0.00019973,2,"2025-07-26T07:50:43.072",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067228,1753516243082,"fUST",-151.0,0.00019973,2,"2025-07-26T07:50:43.082",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067230,1753516243091,"fUST",-151.0,0.00019973,2,"2025-07-26T07:50:43.091",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067232,1753516243100,"fUST",-151.0,0.0001999,2,"2025-07-26T07:50:43.100",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067234,1753516243110,"fUST",-234.695073,0.0001999,2,"2025-07-26T07:50:43.110",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067236,1753516243119,"fUST",-234.695067,0.0001999,2,"2025-07-26T07:50:43.119",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067238,1753516243128,"fUST",-33793.36718439,0.0001999,2,"2025-07-26T07:50:43.128",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067240,1753516243137,"fUST",-689.53,0.00019999,2,"2025-07-26T07:50:43.137",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067242,1753516243147,"fUST",-531.82300881,0.00019999,2,"2025-07-26T07:50:43.147",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067244,1753516243156,"fUST",-460.0,0.00019999,2,"2025-07-26T07:50:43.156",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067246,1753516243165,"fUST",-180.91859,0.00019999,2,"2025-07-26T07:50:43.165",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067248,1753516243177,"fUST",-180.91859,0.00019999,2,"2025-07-26T07:50:43.177",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067250,1753516243187,"fUST",-151.0,0.00019999,2,"2025-07-26T07:50:43.187",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067252,1753516243197,"fUST",-151.0,0.00019999,2,"2025-07-26T07:50:43.197",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067254,1753516243206,"fUST",-151.0,0.00019999,2,"2025-07-26T07:50:43.206",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067256,1753516243216,"fUST",-151.0,0.00019999,2,"2025-07-26T07:50:43.216",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067258,1753516243225,"fUST",-663.45,0.00019999,2,"2025-07-26T07:50:43.225",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067260,1753516243234,"fUST",-975.6,0.00019999,2,"2025-07-26T07:50:43.234",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067262,1753516243244,"fUST",-2462.99,0.00019999,2,"2025-07-26T07:50:43.244",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067264,1753516243253,"fUST",-151.0,0.00019999,2,"2025-07-26T07:50:43.253",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067265,1753516243263,"fUST",-2005.83,0.00019999,2,"2025-07-26T07:50:43.263",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067267,1753516243272,"fUST",-633.03186115,0.0002,2,"2025-07-26T07:50:43.272",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067269,1753516243281,"fUST",-546.0,0.0002,2,"2025-07-26T07:50:43.281",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067271,1753516243291,"fUST",-557.0,0.0002,2,"2025-07-26T07:50:43.291",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067273,1753516243300,"fUST",-224.43881,0.0002,2,"2025-07-26T07:50:43.300",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067275,1753516243309,"fUST",-224.43881,0.0002,2,"2025-07-26T07:50:43.309",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067277,1753516243319,"fUST",-175.04674,0.0002,2,"2025-07-26T07:50:43.319",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067279,1753516243328,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:43.328",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067281,1753516243338,"fUST",-152.052852,0.0002,2,"2025-07-26T07:50:43.338",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067283,1753516243347,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.347",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067285,1753516243357,"fUST",-560.62,0.0002,2,"2025-07-26T07:50:43.357",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067287,1753516243366,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:43.366",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067289,1753516243375,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:43.375",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067291,1753516243385,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:43.385",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067293,1753516243394,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:43.394",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067295,1753516243403,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.403",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067297,1753516243412,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.412",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067299,1753516243422,"fUST",-336.107457,0.0002,2,"2025-07-26T07:50:43.422",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067301,1753516243432,"fUST",-336.107457,0.0002,2,"2025-07-26T07:50:43.432",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067303,1753516243441,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.441",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067305,1753516243450,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.450",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067307,1753516243459,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.459",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067309,1753516243469,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.469",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067311,1753516243479,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.479",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067313,1753516243488,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.488",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067315,1753516243497,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.497",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067317,1753516243507,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.507",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067319,1753516243517,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.517",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067321,1753516243526,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067323,1753516243536,"fUST",-747.27,0.0002,2,"2025-07-26T07:50:43.536",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067325,1753516243545,"fUST",-567.57,0.0002,2,"2025-07-26T07:50:43.545",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067327,1753516243554,"fUST",-180.91859,0.0002,2,"2025-07-26T07:50:43.554",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067329,1753516243563,"fUST",-180.91859,0.0002,2,"2025-07-26T07:50:43.563",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067331,1753516243573,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.573",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067333,1753516243582,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:43.582",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067336,1753516243592,"fUST",-462.46564531,0.0002,2,"2025-07-26T07:50:43.592",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067339,1753516243602,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.602",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067342,1753516243611,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.611",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067345,1753516243620,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:43.620",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067348,1753516243630,"fUST",-557.11257825,0.0002,2,"2025-07-26T07:50:43.630",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067350,1753516243640,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.640",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067352,1753516243649,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.649",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067354,1753516243658,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.658",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067356,1753516243667,"fUST",-472.89,0.0002,2,"2025-07-26T07:50:43.667",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067358,1753516243677,"fUST",-832.96,0.0002,2,"2025-07-26T07:50:43.677",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067360,1753516243686,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.686",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067362,1753516243696,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.696",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067364,1753516243707,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.707",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067366,1753516243718,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.718",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067368,1753516243727,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.727",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067370,1753516243736,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.736",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067371,1753516243745,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.745",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067374,1753516243755,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.755",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067376,1753516243764,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.764",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067377,1753516243774,"fUST",-591.44,0.0002,2,"2025-07-26T07:50:43.774",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067379,1753516243783,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.783",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067381,1753516243793,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.793",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067383,1753516243803,"fUST",-779.67,0.0002,2,"2025-07-26T07:50:43.803",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067385,1753516243813,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.813",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067388,1753516243822,"fUST",-918.77,0.0002,2,"2025-07-26T07:50:43.822",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067389,1753516243832,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.832",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067391,1753516243841,"fUST",-1194.54,0.0002,2,"2025-07-26T07:50:43.841",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067393,1753516243851,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.851",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067395,1753516243860,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.860",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067397,1753516243869,"fUST",-570.6491588,0.0002,2,"2025-07-26T07:50:43.869",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067399,1753516243878,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.878",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067401,1753516243888,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.888",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067403,1753516243897,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.897",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067405,1753516243907,"fUST",-479.16,0.0002,2,"2025-07-26T07:50:43.907",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067407,1753516243917,"fUST",-450.97463968,0.0002,2,"2025-07-26T07:50:43.917",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067409,1753516243926,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.926",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067411,1753516243935,"fUST",-469.46523406,0.0002,2,"2025-07-26T07:50:43.935",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067413,1753516243945,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.945",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067415,1753516243955,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.955",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067417,1753516243965,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:43.965",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067426,1753516244036,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.036",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067428,1753516244045,"fUST",-470.7276908,0.0002,2,"2025-07-26T07:50:44.045",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067430,1753516244055,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:44.055",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067432,1753516244064,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:44.064",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067433,1753516244074,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.074",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067436,1753516244084,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.084",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067438,1753516244093,"fUST",-680.97,0.0002,2,"2025-07-26T07:50:44.093",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067439,1753516244102,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:44.102",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067441,1753516244112,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:44.112",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067443,1753516244121,"fUST",-1126.82,0.0002,2,"2025-07-26T07:50:44.121",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067445,1753516244130,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.130",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067447,1753516244140,"fUST",-1133.62,0.0002,2,"2025-07-26T07:50:44.140",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067449,1753516244149,"fUST",-578.6035736,0.0002,2,"2025-07-26T07:50:44.149",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067451,1753516244158,"fUST",-532.99586021,0.0002,2,"2025-07-26T07:50:44.158",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067453,1753516244167,"fUST",-721.47,0.0002,2,"2025-07-26T07:50:44.167",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067455,1753516244177,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.177",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067457,1753516244187,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.187",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067459,1753516244196,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.196",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067461,1753516244206,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.206",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067463,1753516244215,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.215",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067465,1753516244225,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.225",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067467,1753516244235,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.235",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067469,1753516244244,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.244",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067471,1753516244253,"fUST",-1027.66,0.0002,2,"2025-07-26T07:50:44.253",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067473,1753516244263,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.263",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067475,1753516244272,"fUST",-204.41836612,0.0002,2,"2025-07-26T07:50:44.272",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067477,1753516244282,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.282",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067479,1753516244291,"fUST",-3432.76,0.0002,2,"2025-07-26T07:50:44.291",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067481,1753516244300,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.300",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067483,1753516244310,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.310",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067485,1753516244319,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.319",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067487,1753516244329,"fUST",-465.9007739,0.0002,2,"2025-07-26T07:50:44.329",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067489,1753516244339,"fUST",-827.92,0.0002,2,"2025-07-26T07:50:44.339",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067491,1753516244348,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:44.348",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067493,1753516244358,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.358",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067495,1753516244367,"fUST",-465.50452934,0.0002,2,"2025-07-26T07:50:44.367",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067497,1753516244376,"fUST",-182.049621,0.0002,2,"2025-07-26T07:50:44.376",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067499,1753516244385,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.385",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067501,1753516244395,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.395",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067503,1753516244404,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:44.404",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067505,1753516244414,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.414",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067507,1753516244424,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.424",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067509,1753516244434,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.434",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067511,1753516244443,"fUST",-346.26984491,0.0002,2,"2025-07-26T07:50:44.443",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067513,1753516244453,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:44.453",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067515,1753516244462,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:44.462",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067517,1753516244471,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.471",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067519,1753516244480,"fUST",-240.434128,0.0002,2,"2025-07-26T07:50:44.480",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067521,1753516244490,"fUST",-462.5522571,0.0002,2,"2025-07-26T07:50:44.490",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067523,1753516244499,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.499",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067525,1753516244509,"fUST",-2556.3,0.0002,2,"2025-07-26T07:50:44.509",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067528,1753516244526,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.526",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067531,1753516244544,"fUST",-397.57567652,0.0002,2,"2025-07-26T07:50:44.544",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067534,1753516244563,"fUST",-631.19,0.0002,2,"2025-07-26T07:50:44.563",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067537,1753516244582,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.582",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067540,1753516244602,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.602",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067543,1753516244619,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.619",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067545,1753516244636,"fUST",-540.52,0.0002,2,"2025-07-26T07:50:44.636",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067548,1753516244652,"fUST",-1298.13,0.0002,2,"2025-07-26T07:50:44.652",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067551,1753516244666,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.666",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067554,1753516244684,"fUST",-3365.59,0.0002,2,"2025-07-26T07:50:44.684",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067556,1753516244702,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.702",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067559,1753516244724,"fUST",-1004.04,0.0002,2,"2025-07-26T07:50:44.724",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067561,1753516244735,"fUST",-2952.07,0.0002,2,"2025-07-26T07:50:44.735",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067564,1753516244753,"fUST",-1605.71,0.0002,2,"2025-07-26T07:50:44.753",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067567,1753516244767,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.767",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067569,1753516244783,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.783",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067572,1753516244796,"fUST",-7636.01,0.0002,2,"2025-07-26T07:50:44.796",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067574,1753516244811,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.811",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067577,1753516244825,"fUST",-1011.29,0.0002,2,"2025-07-26T07:50:44.825",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067579,1753516244838,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.838",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067582,1753516244852,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.852",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067584,1753516244868,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.868",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067587,1753516244884,"fUST",-1730.89,0.0002,2,"2025-07-26T07:50:44.884",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067589,1753516244897,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.897",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067592,1753516244911,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.911",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067594,1753516244925,"fUST",-511.0,0.0002,2,"2025-07-26T07:50:44.925",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067596,1753516244938,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.938",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067599,1753516244953,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.953",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067601,1753516244966,"fUST",-1335.38,0.0002,2,"2025-07-26T07:50:44.966",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067604,1753516244980,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:44.980",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067606,1753516244995,"fUST",-869.79,0.0002,2,"2025-07-26T07:50:44.995",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067608,1753516245009,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.009",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067611,1753516245024,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.024",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067613,1753516245037,"fUST",-2130.65,0.0002,2,"2025-07-26T07:50:45.037",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067616,1753516245052,"fUST",-1183.08,0.0002,2,"2025-07-26T07:50:45.052",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067618,1753516245066,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.066",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067621,1753516245081,"fUST",-1039.07,0.0002,2,"2025-07-26T07:50:45.081",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067623,1753516245092,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.092",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067625,1753516245101,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.101",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067627,1753516245110,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.110",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067629,1753516245120,"fUST",-1147.2,0.0002,2,"2025-07-26T07:50:45.120",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067631,1753516245129,"fUST",-430.23422471,0.0002,2,"2025-07-26T07:50:45.129",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067633,1753516245138,"fUST",-4207.98,0.0002,2,"2025-07-26T07:50:45.138",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067635,1753516245148,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.148",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067637,1753516245157,"fUST",-479.81,0.0002,2,"2025-07-26T07:50:45.157",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067639,1753516245167,"fUST",-717.69,0.0002,2,"2025-07-26T07:50:45.167",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067641,1753516245176,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.176",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067643,1753516245185,"fUST",-622.93,0.0002,2,"2025-07-26T07:50:45.185",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067645,1753516245195,"fUST",-842.94,0.0002,2,"2025-07-26T07:50:45.195",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067647,1753516245204,"fUST",-1092.57,0.0002,2,"2025-07-26T07:50:45.204",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067658,1753516245319,"fUST",-1008.46,0.0002,2,"2025-07-26T07:50:45.319",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067659,1753516245376,"fUST",-792.61,0.0002,2,"2025-07-26T07:50:45.376",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067660,1753516245386,"fUST",-3718.74,0.0002,2,"2025-07-26T07:50:45.386",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067661,1753516245395,"fUST",-572.94459415,0.0002,2,"2025-07-26T07:50:45.395",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067662,1753516245404,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.404",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067663,1753516245413,"fUST",-713.43,0.0002,2,"2025-07-26T07:50:45.413",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067664,1753516245422,"fUST",-1609.07,0.0002,2,"2025-07-26T07:50:45.422",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067665,1753516245432,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.432",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067668,1753516245441,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:45.441",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067671,1753516245449,"fUST",-314.0210308,0.0002,2,"2025-07-26T07:50:45.449",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067672,1753516245458,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.458",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067673,1753516245471,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.471",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067674,1753516245480,"fUST",-878.63,0.0002,2,"2025-07-26T07:50:45.480",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067675,1753516245488,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.488",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067676,1753516245497,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.497",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067677,1753516245506,"fUST",-2301.15,0.0002,2,"2025-07-26T07:50:45.506",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067678,1753516245516,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.516",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067679,1753516245525,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.525",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067680,1753516245534,"fUST",-3235.31,0.0002,2,"2025-07-26T07:50:45.534",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067681,1753516245544,"fUST",-3372.54,0.0002,2,"2025-07-26T07:50:45.544",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067682,1753516245552,"fUST",-10838.37,0.0002,2,"2025-07-26T07:50:45.552",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067683,1753516245562,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.562",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067684,1753516245571,"fUST",-1124.3,0.0002,2,"2025-07-26T07:50:45.571",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067685,1753516245580,"fUST",-728.84,0.0002,2,"2025-07-26T07:50:45.580",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067686,1753516245589,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.589",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067687,1753516245598,"fUST",-909.43,0.0002,2,"2025-07-26T07:50:45.598",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067688,1753516245607,"fUST",-1305.5,0.0002,2,"2025-07-26T07:50:45.607",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067689,1753516245616,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.616",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067692,1753516245625,"fUST",-4000.0,0.0002,4,"2025-07-26T07:50:45.625",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067695,1753516245634,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.634",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067697,1753516245643,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.643",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067699,1753516245653,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.653",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067701,1753516245662,"fUST",-1198.72,0.0002,2,"2025-07-26T07:50:45.662",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067703,1753516245676,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.676",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067706,1753516245686,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.686",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067709,1753516245696,"fUST",-1659.55,0.0002,2,"2025-07-26T07:50:45.696",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067712,1753516245706,"fUST",-151.0,0.0002,2,"2025-07-26T07:50:45.706",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067715,1753516245721,"fUST",-153.035382,0.0002,2,"2025-07-26T07:50:45.721",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067718,1753516245731,"fUST",-460.0,0.0002,2,"2025-07-26T07:50:45.731",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067721,1753516245741,"fUST",-284.43077672,0.00020021,2,"2025-07-26T07:50:45.741",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067724,1753516245750,"fUST",-741.23808633,0.00020021,2,"2025-07-26T07:50:45.750",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067727,1753516245760,"fUST",-503.75431392,0.00020021,2,"2025-07-26T07:50:45.760",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067730,1753516245771,"fUST",-500.0,0.00020021,2,"2025-07-26T07:50:45.771",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067733,1753516245780,"fUST",-1000.0,0.00020021,2,"2025-07-26T07:50:45.780",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067736,1753516245789,"fUST",-151.0,0.00020053,2,"2025-07-26T07:50:45.789",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067740,1753516245799,"fUST",-151.0,0.000201,4,"2025-07-26T07:50:45.799",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067743,1753516245809,"fUST",-151.0,0.000201,3,"2025-07-26T07:50:45.809",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067746,1753516245818,"fUST",-800.0,0.00020109,2,"2025-07-26T07:50:45.818",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067749,1753516245827,"fUST",-270.0,0.00020127,2,"2025-07-26T07:50:45.827",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067752,1753516245836,"fUST",-800.0,0.00020172,2,"2025-07-26T07:50:45.836",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067755,1753516245846,"fUST",-3866.26617063,0.00020174,2,"2025-07-26T07:50:45.846",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067758,1753516245855,"fUST",-235.649663,0.00020187,2,"2025-07-26T07:50:45.855",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067761,1753516245865,"fUST",-154.2133676,0.00020192,2,"2025-07-26T07:50:45.865",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067764,1753516245874,"fUST",-153.0,0.00020192,2,"2025-07-26T07:50:45.874",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067767,1753516245883,"fUST",-153.0,0.00020192,2,"2025-07-26T07:50:45.883",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067770,1753516245893,"fUST",-153.0,0.00020192,2,"2025-07-26T07:50:45.893",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067773,1753516245902,"fUST",-153.0,0.00020192,2,"2025-07-26T07:50:45.902",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067776,1753516245912,"fUST",-151.0,0.000202,4,"2025-07-26T07:50:45.912",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067779,1753516245921,"fUST",-151.0,0.000202,3,"2025-07-26T07:50:45.921",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067781,1753516245931,"fUST",-2443.0,0.00020238,2,"2025-07-26T07:50:45.931",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067784,1753516245940,"fUST",-168.0,0.00020239,2,"2025-07-26T07:50:45.940",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067787,1753516245949,"fUST",-168.0,0.00020241,2,"2025-07-26T07:50:45.949",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067790,1753516245959,"fUST",-658.0,0.00020255,2,"2025-07-26T07:50:45.959",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067793,1753516245970,"fUST",-559.26463792,0.00020265,2,"2025-07-26T07:50:45.970",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067796,1753516245980,"fUST",-807.30478346,0.00020266,2,"2025-07-26T07:50:45.980",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067798,1753516245990,"fUST",-500.0,0.00020268,2,"2025-07-26T07:50:45.990",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067800,1753516246000,"fUST",-224.43881,0.00020273,2,"2025-07-26T07:50:46.000",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067802,1753516246009,"fUST",-224.43881,0.00020273,2,"2025-07-26T07:50:46.009",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067803,1753516246019,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.019",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067806,1753516246029,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.029",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067807,1753516246039,"fUST",-560.62,0.00020273,2,"2025-07-26T07:50:46.039",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067810,1753516246049,"fUST",-1500.0,0.00020273,7,"2025-07-26T07:50:46.049",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067812,1753516246058,"fUST",-1500.0,0.00020273,7,"2025-07-26T07:50:46.058",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067814,1753516246068,"fUST",-1500.0,0.00020273,7,"2025-07-26T07:50:46.068",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067815,1753516246077,"fUST",-1500.0,0.00020273,7,"2025-07-26T07:50:46.077",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067817,1753516246087,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.087",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067820,1753516246096,"fUST",-689.53,0.00020273,2,"2025-07-26T07:50:46.096",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067821,1753516246105,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.105",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067823,1753516246115,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.115",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067825,1753516246125,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.125",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067827,1753516246134,"fUST",-336.107457,0.00020273,2,"2025-07-26T07:50:46.134",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067829,1753516246144,"fUST",-336.107457,0.00020273,2,"2025-07-26T07:50:46.144",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067831,1753516246154,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.154",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067833,1753516246163,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.163",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067835,1753516246174,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.174",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067837,1753516246183,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.183",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067839,1753516246193,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.193",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067841,1753516246202,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.202",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067843,1753516246212,"fUST",-254.29528754,0.00020273,2,"2025-07-26T07:50:46.212",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067845,1753516246221,"fUST",-747.27,0.00020273,2,"2025-07-26T07:50:46.221",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067847,1753516246231,"fUST",-567.57,0.00020273,2,"2025-07-26T07:50:46.231",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067849,1753516246240,"fUST",-180.91859,0.00020273,2,"2025-07-26T07:50:46.240",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067851,1753516246249,"fUST",-180.91859,0.00020273,2,"2025-07-26T07:50:46.249",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067853,1753516246258,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.258",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067855,1753516246268,"fUST",-203.954756,0.00020273,2,"2025-07-26T07:50:46.268",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067857,1753516246278,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.278",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067859,1753516246287,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.287",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067861,1753516246296,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.296",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067863,1753516246305,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.305",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067865,1753516246314,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.314",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067867,1753516246323,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.323",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067869,1753516246332,"fUST",-472.89,0.00020273,2,"2025-07-26T07:50:46.332",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067871,1753516246341,"fUST",-832.96,0.00020273,2,"2025-07-26T07:50:46.341",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067873,1753516246351,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.351",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067875,1753516246360,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.360",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067877,1753516246369,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.369",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067879,1753516246378,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.378",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067881,1753516246388,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.388",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067883,1753516246397,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.397",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067885,1753516246406,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.406",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067887,1753516246416,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.416",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067889,1753516246425,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.425",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067891,1753516246435,"fUST",-591.44,0.00020273,2,"2025-07-26T07:50:46.435",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067893,1753516246444,"fUST",-226.6172345,0.00020273,2,"2025-07-26T07:50:46.444",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067895,1753516246454,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.454",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067897,1753516246464,"fUST",-779.67,0.00020273,2,"2025-07-26T07:50:46.464",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067900,1753516246475,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.475",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067902,1753516246484,"fUST",-918.77,0.00020273,2,"2025-07-26T07:50:46.484",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067904,1753516246494,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.494",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067906,1753516246503,"fUST",-1194.54,0.00020273,2,"2025-07-26T07:50:46.503",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067908,1753516246512,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.512",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067910,1753516246521,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.521",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067912,1753516246531,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.531",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067914,1753516246540,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.540",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067916,1753516246549,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.549",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067918,1753516246558,"fUST",-479.16,0.00020273,2,"2025-07-26T07:50:46.558",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067920,1753516246568,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.568",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067921,1753516246577,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.577",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067923,1753516246587,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.587",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067925,1753516246596,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.596",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067927,1753516246606,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.606",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067929,1753516246615,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.615",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067931,1753516246624,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.624",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067933,1753516246634,"fUST",-680.97,0.00020273,2,"2025-07-26T07:50:46.634",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067935,1753516246643,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.643",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067937,1753516246652,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.652",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067939,1753516246661,"fUST",-1126.82,0.00020273,2,"2025-07-26T07:50:46.661",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067941,1753516246671,"fUST",-1133.62,0.00020273,2,"2025-07-26T07:50:46.671",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067943,1753516246680,"fUST",-721.47,0.00020273,2,"2025-07-26T07:50:46.680",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067945,1753516246690,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.690",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067947,1753516246699,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.699",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067949,1753516246713,"fUST",-169.8128912,0.00020273,2,"2025-07-26T07:50:46.713",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067951,1753516246723,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.723",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067953,1753516246733,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.733",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067955,1753516246742,"fUST",-573.43251099,0.00020273,2,"2025-07-26T07:50:46.742",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067957,1753516246753,"fUST",-267.0868317,0.00020273,2,"2025-07-26T07:50:46.753",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067959,1753516246762,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.762",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067961,1753516246772,"fUST",-1027.66,0.00020273,2,"2025-07-26T07:50:46.772",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067963,1753516246782,"fUST",-487.360106,0.00020273,2,"2025-07-26T07:50:46.782",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067965,1753516246791,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.791",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067967,1753516246800,"fUST",-3432.76,0.00020273,2,"2025-07-26T07:50:46.800",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067969,1753516246809,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.809",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067971,1753516246819,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.819",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067973,1753516246828,"fUST",-827.92,0.00020273,2,"2025-07-26T07:50:46.828",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067975,1753516246838,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.838",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067977,1753516246848,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.848",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067979,1753516246857,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.857",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067981,1753516246867,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.867",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067983,1753516246878,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.878",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067985,1753516246888,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.888",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067987,1753516246898,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.898",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067989,1753516246907,"fUST",-465.80960585,0.00020273,2,"2025-07-26T07:50:46.907",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067991,1753516246916,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.916",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067993,1753516246925,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.925",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067995,1753516246934,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.934",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067997,1753516246944,"fUST",-151.0,0.00020273,2,"2025-07-26T07:50:46.944",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375067999,1753516246953,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.953",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068001,1753516246962,"fUST",-663.45,0.00020273,2,"2025-07-26T07:50:46.962",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068003,1753516246973,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.973",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068005,1753516246982,"fUST",-2556.3,0.00020273,2,"2025-07-26T07:50:46.982",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068007,1753516246991,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:46.991",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068009,1753516247001,"fUST",-631.19,0.00020273,2,"2025-07-26T07:50:47.001",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068011,1753516247010,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.010",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068013,1753516247019,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.019",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068015,1753516247029,"fUST",-540.52,0.00020273,2,"2025-07-26T07:50:47.029",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068016,1753516247039,"fUST",-1298.13,0.00020273,2,"2025-07-26T07:50:47.039",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068019,1753516247048,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.048",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068020,1753516247058,"fUST",-3365.59,0.00020273,2,"2025-07-26T07:50:47.058",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068022,1753516247067,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.067",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068024,1753516247076,"fUST",-1004.04,0.00020273,2,"2025-07-26T07:50:47.076",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068026,1753516247088,"fUST",-2952.07,0.00020273,2,"2025-07-26T07:50:47.088",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068028,1753516247099,"fUST",-1605.71,0.00020273,2,"2025-07-26T07:50:47.099",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068030,1753516247110,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.110",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068032,1753516247119,"fUST",-7636.01,0.00020273,2,"2025-07-26T07:50:47.119",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068035,1753516247129,"fUST",-179.09413915,0.00020273,2,"2025-07-26T07:50:47.129",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068037,1753516247139,"fUST",-1011.29,0.00020273,2,"2025-07-26T07:50:47.139",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068039,1753516247151,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.151",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068041,1753516247161,"fUST",-590.67,0.00020273,2,"2025-07-26T07:50:47.161",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068042,1753516247171,"fUST",-319.29680335,0.00020273,2,"2025-07-26T07:50:47.171",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068044,1753516247181,"fUST",-1730.89,0.00020273,2,"2025-07-26T07:50:47.181",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068046,1753516247191,"fUST",-975.6,0.00020273,2,"2025-07-26T07:50:47.191",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068048,1753516247200,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.200",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068050,1753516247209,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.209",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068052,1753516247221,"fUST",-511.0,0.00020273,2,"2025-07-26T07:50:47.221",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068055,1753516247231,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.231",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068056,1753516247241,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.241",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068059,1753516247250,"fUST",-1335.38,0.00020273,2,"2025-07-26T07:50:47.250",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068060,1753516247260,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.260",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068063,1753516247270,"fUST",-869.79,0.00020273,2,"2025-07-26T07:50:47.270",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068064,1753516247279,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.279",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068066,1753516247288,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.288",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068068,1753516247298,"fUST",-2130.65,0.00020273,2,"2025-07-26T07:50:47.298",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068070,1753516247307,"fUST",-1183.08,0.00020273,2,"2025-07-26T07:50:47.307",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068072,1753516247316,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.316",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068074,1753516247325,"fUST",-1039.07,0.00020273,2,"2025-07-26T07:50:47.325",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068076,1753516247335,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.335",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068078,1753516247345,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.345",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068080,1753516247354,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.354",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068082,1753516247365,"fUST",-1147.2,0.00020273,2,"2025-07-26T07:50:47.365",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068084,1753516247375,"fUST",-4207.98,0.00020273,2,"2025-07-26T07:50:47.375",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068086,1753516247384,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.384",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068088,1753516247394,"fUST",-479.81,0.00020273,2,"2025-07-26T07:50:47.394",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068090,1753516247403,"fUST",-717.69,0.00020273,2,"2025-07-26T07:50:47.403",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068092,1753516247412,"fUST",-578.2333666,0.00020273,2,"2025-07-26T07:50:47.412",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068094,1753516247422,"fUST",-622.93,0.00020273,2,"2025-07-26T07:50:47.422",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068096,1753516247431,"fUST",-842.94,0.00020273,2,"2025-07-26T07:50:47.431",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068098,1753516247442,"fUST",-2462.99,0.00020273,2,"2025-07-26T07:50:47.442",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068100,1753516247451,"fUST",-1092.57,0.00020273,2,"2025-07-26T07:50:47.451",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068102,1753516247460,"fUST",-1008.46,0.00020273,2,"2025-07-26T07:50:47.460",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068104,1753516247471,"fUST",-792.61,0.00020273,2,"2025-07-26T07:50:47.471",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068106,1753516247481,"fUST",-3718.74,0.00020273,2,"2025-07-26T07:50:47.481",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068108,1753516247490,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.490",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068110,1753516247500,"fUST",-713.43,0.00020273,2,"2025-07-26T07:50:47.500",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068112,1753516247510,"fUST",-1609.07,0.00020273,2,"2025-07-26T07:50:47.510",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068114,1753516247520,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.520",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068116,1753516247529,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.529",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068118,1753516247539,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.539",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068120,1753516247549,"fUST",-878.63,0.00020273,2,"2025-07-26T07:50:47.549",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068122,1753516247560,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.560",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068124,1753516247569,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.569",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068126,1753516247579,"fUST",-2301.15,0.00020273,2,"2025-07-26T07:50:47.579",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068128,1753516247588,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.588",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068130,1753516247598,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.598",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068132,1753516247607,"fUST",-3235.31,0.00020273,2,"2025-07-26T07:50:47.607",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068134,1753516247617,"fUST",-3372.54,0.00020273,2,"2025-07-26T07:50:47.617",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068136,1753516247627,"fUST",-2005.83,0.00020273,2,"2025-07-26T07:50:47.627",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068138,1753516247636,"fUST",-10838.37,0.00020273,2,"2025-07-26T07:50:47.636",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068140,1753516247645,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.645",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068142,1753516247655,"fUST",-1124.3,0.00020273,2,"2025-07-26T07:50:47.655",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068144,1753516247664,"fUST",-728.84,0.00020273,2,"2025-07-26T07:50:47.664",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068146,1753516247674,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.674",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068148,1753516247683,"fUST",-909.43,0.00020273,2,"2025-07-26T07:50:47.683",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068159,1753516247787,"fUST",-1305.5,0.00020273,2,"2025-07-26T07:50:47.787",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068161,1753516247797,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.797",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068163,1753516247806,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.806",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068165,1753516247815,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.815",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068167,1753516247824,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.824",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068169,1753516247833,"fUST",-1198.72,0.00020273,2,"2025-07-26T07:50:47.833",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068171,1753516247843,"fUST",-390.70756936,0.00020273,2,"2025-07-26T07:50:47.843",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068173,1753516247852,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.852",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068175,1753516247861,"fUST",-1659.55,0.00020273,2,"2025-07-26T07:50:47.861",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068177,1753516247870,"fUST",-460.0,0.00020273,2,"2025-07-26T07:50:47.870",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068179,1753516247879,"fUST",-546.0,0.00020274,2,"2025-07-26T07:50:47.879",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068181,1753516247889,"fUST",-557.0,0.00020274,2,"2025-07-26T07:50:47.889",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068183,1753516247898,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:47.898",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068185,1753516247907,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:47.907",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068187,1753516247915,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:47.915",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068189,1753516247924,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:47.924",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068191,1753516247933,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:47.933",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068193,1753516247943,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:47.943",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068195,1753516247952,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:47.952",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068197,1753516247961,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:47.961",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068199,1753516247971,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:47.971",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068201,1753516247981,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:47.981",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068203,1753516247991,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:47.991",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068205,1753516248001,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:48.001",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068207,1753516248010,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:48.010",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068209,1753516248019,"fUST",-153.0,0.00020274,2,"2025-07-26T07:50:48.019",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068211,1753516248032,"fUST",-151.0,0.00020277,2,"2025-07-26T07:50:48.032",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068213,1753516248044,"fUST",-506.74926842,0.00020321,2,"2025-07-26T07:50:48.044",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068214,1753516248053,"fUST",-1000.0,0.00020321,2,"2025-07-26T07:50:48.053",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068215,1753516248061,"fUST",-1000.0,0.00020321,2,"2025-07-26T07:50:48.061",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068216,1753516248078,"fUST",-502.78453576,0.00020321,2,"2025-07-26T07:50:48.078",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068217,1753516248089,"fUST",-1000.0,0.00020321,2,"2025-07-26T07:50:48.089",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068218,1753516248098,"fUST",-1000.0,0.00020321,2,"2025-07-26T07:50:48.098",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068219,1753516248107,"fUST",-658.0,0.00020404,2,"2025-07-26T07:50:48.107",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068220,1753516248116,"fUST",-160.0,0.00020455,2,"2025-07-26T07:50:48.116",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068221,1753516248126,"fUST",-2049.82,0.00020496,3,"2025-07-26T07:50:48.126",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068222,1753516248135,"fUST",-160.0,0.000205,3,"2025-07-26T07:50:48.135",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068223,1753516248143,"fUST",-270.0,0.00020535,2,"2025-07-26T07:50:48.143",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068224,1753516248152,"fUST",-223.0315306,0.00020535,2,"2025-07-26T07:50:48.152",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068226,1753516248162,"fUST",-224.43881,0.00020547,2,"2025-07-26T07:50:48.162",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068228,1753516248171,"fUST",-224.43881,0.00020547,2,"2025-07-26T07:50:48.171",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068230,1753516248181,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.181",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068232,1753516248190,"fUST",-560.62,0.00020547,2,"2025-07-26T07:50:48.190",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068234,1753516248200,"fUST",-151.0,0.00020547,2,"2025-07-26T07:50:48.200",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068236,1753516248210,"fUST",-689.53,0.00020547,2,"2025-07-26T07:50:48.210",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068238,1753516248219,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.219",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068240,1753516248229,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.229",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068242,1753516248238,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.238",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068244,1753516248247,"fUST",-336.107457,0.00020547,2,"2025-07-26T07:50:48.247",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068246,1753516248256,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.256",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068248,1753516248266,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.266",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068250,1753516248275,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.275",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068252,1753516248284,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.284",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068254,1753516248294,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.294",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068256,1753516248304,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.304",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068258,1753516248313,"fUST",-747.27,0.00020547,2,"2025-07-26T07:50:48.313",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068260,1753516248322,"fUST",-567.57,0.00020547,2,"2025-07-26T07:50:48.322",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068262,1753516248332,"fUST",-180.91859,0.00020547,2,"2025-07-26T07:50:48.332",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068264,1753516248342,"fUST",-180.91859,0.00020547,2,"2025-07-26T07:50:48.342",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068266,1753516248351,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.351",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068268,1753516248361,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.361",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068270,1753516248370,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.370",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068272,1753516248379,"fUST",-151.0,0.00020547,2,"2025-07-26T07:50:48.379",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068274,1753516248389,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.389",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068276,1753516248398,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.398",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068278,1753516248407,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.407",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068280,1753516248417,"fUST",-472.89,0.00020547,2,"2025-07-26T07:50:48.417",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068282,1753516248426,"fUST",-832.96,0.00020547,2,"2025-07-26T07:50:48.426",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068284,1753516248436,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.436",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068286,1753516248445,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.445",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068288,1753516248454,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.454",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068290,1753516248464,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.464",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068292,1753516248473,"fUST",-197.26026755,0.00020547,2,"2025-07-26T07:50:48.473",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068294,1753516248483,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.483",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068296,1753516248492,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.492",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068298,1753516248502,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.502",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068300,1753516248511,"fUST",-591.44,0.00020547,2,"2025-07-26T07:50:48.511",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068302,1753516248521,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.521",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068304,1753516248530,"fUST",-779.67,0.00020547,2,"2025-07-26T07:50:48.530",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068306,1753516248541,"fUST",-569.79748834,0.00020547,2,"2025-07-26T07:50:48.541",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068308,1753516248550,"fUST",-918.77,0.00020547,2,"2025-07-26T07:50:48.550",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068310,1753516248559,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.559",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068312,1753516248569,"fUST",-1194.54,0.00020547,2,"2025-07-26T07:50:48.569",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068314,1753516248578,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.578",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068316,1753516248588,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.588",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068318,1753516248597,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.597",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068320,1753516248607,"fUST",-479.16,0.00020547,2,"2025-07-26T07:50:48.607",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068322,1753516248616,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.616",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068324,1753516248625,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.625",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068326,1753516248635,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.635",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068328,1753516248644,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.644",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068330,1753516248653,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.653",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068332,1753516248663,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.663",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068334,1753516248672,"fUST",-680.97,0.00020547,2,"2025-07-26T07:50:48.672",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068336,1753516248682,"fUST",-151.0,0.00020547,2,"2025-07-26T07:50:48.682",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068338,1753516248691,"fUST",-1126.82,0.00020547,2,"2025-07-26T07:50:48.691",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068340,1753516248700,"fUST",-1133.62,0.00020547,2,"2025-07-26T07:50:48.700",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068342,1753516248714,"fUST",-721.47,0.00020547,2,"2025-07-26T07:50:48.714",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068344,1753516248724,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.724",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068346,1753516248734,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.734",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068348,1753516248743,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.743",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068350,1753516248754,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.754",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068352,1753516248763,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.763",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068354,1753516248773,"fUST",-1027.66,0.00020547,2,"2025-07-26T07:50:48.773",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068356,1753516248782,"fUST",-591.48669691,0.00020547,2,"2025-07-26T07:50:48.782",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068358,1753516248792,"fUST",-3432.76,0.00020547,2,"2025-07-26T07:50:48.792",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068360,1753516248801,"fUST",-514.24506758,0.00020547,2,"2025-07-26T07:50:48.801",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068362,1753516248811,"fUST",-464.88709639,0.00020547,2,"2025-07-26T07:50:48.811",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068364,1753516248821,"fUST",-827.92,0.00020547,2,"2025-07-26T07:50:48.821",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068366,1753516248831,"fUST",-151.0,0.00020547,2,"2025-07-26T07:50:48.831",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068368,1753516248840,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.840",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068370,1753516248849,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.849",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068372,1753516248858,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.858",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068374,1753516248867,"fUST",-151.0,0.00020547,2,"2025-07-26T07:50:48.867",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068376,1753516248877,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.877",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068378,1753516248888,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.888",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068380,1753516248897,"fUST",-151.0,0.00020547,2,"2025-07-26T07:50:48.897",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068382,1753516248907,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.907",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068384,1753516248916,"fUST",-663.45,0.00020547,2,"2025-07-26T07:50:48.916",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068386,1753516248925,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.925",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068388,1753516248935,"fUST",-2556.3,0.00020547,2,"2025-07-26T07:50:48.935",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068390,1753516248945,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.945",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068392,1753516248954,"fUST",-631.19,0.00020547,2,"2025-07-26T07:50:48.954",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068394,1753516248963,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.963",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068396,1753516248974,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:48.974",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068398,1753516248983,"fUST",-540.52,0.00020547,2,"2025-07-26T07:50:48.983",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068400,1753516248992,"fUST",-1298.13,0.00020547,2,"2025-07-26T07:50:48.992",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068403,1753516249005,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.005",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068405,1753516249015,"fUST",-3365.59,0.00020547,2,"2025-07-26T07:50:49.015",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068407,1753516249024,"fUST",-466.52895291,0.00020547,2,"2025-07-26T07:50:49.024",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068409,1753516249033,"fUST",-1004.04,0.00020547,2,"2025-07-26T07:50:49.033",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068411,1753516249042,"fUST",-2952.07,0.00020547,2,"2025-07-26T07:50:49.042",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068413,1753516249052,"fUST",-1605.71,0.00020547,2,"2025-07-26T07:50:49.052",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068415,1753516249060,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.060",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068417,1753516249070,"fUST",-7636.01,0.00020547,2,"2025-07-26T07:50:49.070",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068419,1753516249079,"fUST",-1011.29,0.00020547,2,"2025-07-26T07:50:49.079",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068421,1753516249088,"fUST",-1730.89,0.00020547,2,"2025-07-26T07:50:49.088",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068423,1753516249098,"fUST",-975.6,0.00020547,2,"2025-07-26T07:50:49.098",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068425,1753516249107,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.107",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068427,1753516249119,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.119",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068429,1753516249128,"fUST",-511.0,0.00020547,2,"2025-07-26T07:50:49.128",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068431,1753516249138,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.138",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068433,1753516249147,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.147",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068435,1753516249156,"fUST",-1335.38,0.00020547,2,"2025-07-26T07:50:49.156",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068437,1753516249166,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.166",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068438,1753516249175,"fUST",-869.79,0.00020547,2,"2025-07-26T07:50:49.175",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068440,1753516249184,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.184",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068442,1753516249194,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.194",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068444,1753516249203,"fUST",-2130.65,0.00020547,2,"2025-07-26T07:50:49.203",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068446,1753516249212,"fUST",-1183.08,0.00020547,2,"2025-07-26T07:50:49.212",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068448,1753516249224,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.224",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068450,1753516249234,"fUST",-1039.07,0.00020547,2,"2025-07-26T07:50:49.234",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068452,1753516249244,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.244",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068454,1753516249253,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.253",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068456,1753516249262,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.262",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068458,1753516249271,"fUST",-1147.2,0.00020547,2,"2025-07-26T07:50:49.271",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068459,1753516249281,"fUST",-4207.98,0.00020547,2,"2025-07-26T07:50:49.281",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068461,1753516249291,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.291",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068463,1753516249300,"fUST",-479.81,0.00020547,2,"2025-07-26T07:50:49.300",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068465,1753516249310,"fUST",-717.69,0.00020547,2,"2025-07-26T07:50:49.310",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068467,1753516249320,"fUST",-622.93,0.00020547,2,"2025-07-26T07:50:49.320",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068469,1753516249330,"fUST",-842.94,0.00020547,2,"2025-07-26T07:50:49.330",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068471,1753516249339,"fUST",-2462.99,0.00020547,2,"2025-07-26T07:50:49.339",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068473,1753516249349,"fUST",-1092.57,0.00020547,2,"2025-07-26T07:50:49.349",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068475,1753516249361,"fUST",-1008.46,0.00020547,2,"2025-07-26T07:50:49.361",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068477,1753516249373,"fUST",-792.61,0.00020547,2,"2025-07-26T07:50:49.373",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068479,1753516249383,"fUST",-3718.74,0.00020547,2,"2025-07-26T07:50:49.383",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068482,1753516249397,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.397",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068483,1753516249407,"fUST",-713.43,0.00020547,2,"2025-07-26T07:50:49.407",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068485,1753516249418,"fUST",-1609.07,0.00020547,2,"2025-07-26T07:50:49.418",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068487,1753516249427,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.427",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068489,1753516249437,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.437",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068491,1753516249446,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.446",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068493,1753516249455,"fUST",-878.63,0.00020547,2,"2025-07-26T07:50:49.455",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068495,1753516249465,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.465",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068498,1753516249476,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.476",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068499,1753516249486,"fUST",-2301.15,0.00020547,2,"2025-07-26T07:50:49.486",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068501,1753516249496,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.496",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068503,1753516249505,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.505",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068505,1753516249515,"fUST",-3235.31,0.00020547,2,"2025-07-26T07:50:49.515",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068508,1753516249524,"fUST",-3372.54,0.00020547,2,"2025-07-26T07:50:49.524",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068509,1753516249534,"fUST",-2005.83,0.00020547,2,"2025-07-26T07:50:49.534",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068511,1753516249543,"fUST",-10838.37,0.00020547,2,"2025-07-26T07:50:49.543",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068513,1753516249553,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.553",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068515,1753516249563,"fUST",-1124.3,0.00020547,2,"2025-07-26T07:50:49.563",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068518,1753516249572,"fUST",-728.84,0.00020547,2,"2025-07-26T07:50:49.572",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068519,1753516249582,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.582",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068521,1753516249591,"fUST",-909.43,0.00020547,2,"2025-07-26T07:50:49.591",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068523,1753516249600,"fUST",-1305.5,0.00020547,2,"2025-07-26T07:50:49.600",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068526,1753516249610,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.610",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068527,1753516249621,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.621",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068529,1753516249631,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.631",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068531,1753516249640,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.640",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068533,1753516249650,"fUST",-1198.72,0.00020547,2,"2025-07-26T07:50:49.650",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068535,1753516249659,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.659",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068537,1753516249668,"fUST",-1659.55,0.00020547,2,"2025-07-26T07:50:49.668",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068539,1753516249677,"fUST",-460.0,0.00020547,2,"2025-07-26T07:50:49.677",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068541,1753516249687,"fUST",-546.0,0.00020548,2,"2025-07-26T07:50:49.687",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068543,1753516249697,"fUST",-557.0,0.00020548,2,"2025-07-26T07:50:49.697",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068545,1753516249707,"fUST",-224.43881,0.00020548,2,"2025-07-26T07:50:49.707",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068547,1753516249721,"fUST",-224.43881,0.00020548,2,"2025-07-26T07:50:49.721",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068549,1753516249731,"fUST",-1500.0,0.00020568,2,"2025-07-26T07:50:49.731",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068551,1753516249740,"fUST",-10329.20846264,0.00020657,2,"2025-07-26T07:50:49.740",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068573,1753516249944,"fUST",-12253.21932818,0.00020657,2,"2025-07-26T07:50:49.944",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068575,1753516249957,"fUST",-5628.8639964,0.00020657,2,"2025-07-26T07:50:49.957",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068577,1753516249969,"fUST",-4997.28227956,0.00020657,2,"2025-07-26T07:50:49.969",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068658,1753516250759,"fUST",-553.87,0.00019178,2,"2025-07-26T07:50:50.759",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068660,1753516250769,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:50.769",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068661,1753516250778,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:50.778",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068663,1753516250788,"fUST",-5569.41604683,0.00020657,2,"2025-07-26T07:50:50.788",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068666,1753516250801,"fUST",-6311.20455723,0.00020657,2,"2025-07-26T07:50:50.801",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068668,1753516250812,"fUST",-1013.04529743,0.00020657,2,"2025-07-26T07:50:50.812",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068705,1753516251166,"fUST",-462.54360865,0.00019178,2,"2025-07-26T07:50:51.166",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068706,1753516251175,"fUST",-21.6299044,0.00019178,2,"2025-07-26T07:50:51.175",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068712,1753516251220,"fUST",-441.407567,0.00019178,2,"2025-07-26T07:50:51.220",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068714,1753516251229,"fUST",-556.12,0.00019178,2,"2025-07-26T07:50:51.229",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068716,1753516251239,"fUST",-460.0,0.00019178,2,"2025-07-26T07:50:51.239",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068718,1753516251249,"fUST",-500.0,0.00019452,2,"2025-07-26T07:50:51.249",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068720,1753516251258,"fUST",-150.0,0.00019714,2,"2025-07-26T07:50:51.258",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068722,1753516251267,"fUST",-123.02629898,0.00019726,2,"2025-07-26T07:50:51.267",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068850,1753516252740,"fUST",-376.97370102,0.00019726,2,"2025-07-26T07:50:52.740",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068852,1753516252749,"fUST",-151.0,0.00020239,2,"2025-07-26T07:50:52.749",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068854,1753516252760,"fUST",-3897.76003173,0.00020657,2,"2025-07-26T07:50:52.760",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068856,1753516252769,"fUST",-151.0,0.00020657,2,"2025-07-26T07:50:52.769",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068858,1753516252778,"fUST",-336.107457,0.00020657,2,"2025-07-26T07:50:52.778",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068860,1753516252788,"fUST",-180.91859,0.00020657,2,"2025-07-26T07:50:52.788",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068862,1753516252797,"fUST",-180.91859,0.00020657,2,"2025-07-26T07:50:52.797",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068864,1753516252807,"fUST",-151.0,0.00020657,2,"2025-07-26T07:50:52.807",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068866,1753516252816,"fUST",-328.9,0.00020659,3,"2025-07-26T07:50:52.816",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068868,1753516252826,"fUST",-270.0,0.00020689,2,"2025-07-26T07:50:52.826",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068870,1753516252835,"fUST",-270.0,0.00020759,2,"2025-07-26T07:50:52.835",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068872,1753516252844,"fUST",-224.43881,0.00020821,2,"2025-07-26T07:50:52.844",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068874,1753516252854,"fUST",-224.43881,0.00020821,2,"2025-07-26T07:50:52.854",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068876,1753516252863,"fUST",-346.25569354,0.00020821,2,"2025-07-26T07:50:52.863",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068878,1753516252872,"fUST",-560.62,0.00020821,2,"2025-07-26T07:50:52.872",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068880,1753516252882,"fUST",-199.404276,0.00020821,2,"2025-07-26T07:50:52.882",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068882,1753516252891,"fUST",-689.53,0.00020821,2,"2025-07-26T07:50:52.891",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068884,1753516252901,"fUST",-460.0,0.00020821,2,"2025-07-26T07:50:52.901",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068886,1753516252910,"fUST",-460.0,0.00020821,2,"2025-07-26T07:50:52.910",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068888,1753516252919,"fUST",-460.0,0.00020821,2,"2025-07-26T07:50:52.919",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068890,1753516252928,"fUST",-336.107457,0.00020821,2,"2025-07-26T07:50:52.928",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068891,1753516252937,"fUST",-460.0,0.00020821,2,"2025-07-26T07:50:52.937",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068893,1753516252947,"fUST",-544.09154767,0.00020821,2,"2025-07-26T07:50:52.947",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068895,1753516252957,"fUST",-576.25984744,0.00020821,2,"2025-07-26T07:50:52.957",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068897,1753516252968,"fUST",-460.0,0.00020821,2,"2025-07-26T07:50:52.968",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375068899,1753516252977,"fUST",-11.25205502,0.00020821,2,"2025-07-26T07:50:52.977",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375069333,1753516366436,"fUST",221.381637,0.00013699,2,"2025-07-26T07:52:46.436",0.00025915,10.29,0.9781899853848224,384887401.5340075]
[375069384,1753517237240,"fUST",-150.0,0.000189,2,"2025-07-26T08:07:17.240",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069385,1753517237266,"fUST",-241.62799201,0.00019078,2,"2025-07-26T08:07:17.266",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069386,1753517237295,"fUST",-215.0738,0.00019166,2,"2025-07-26T08:07:17.295",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069387,1753517237319,"fUST",-328.04,0.00019168,3,"2025-07-26T08:07:17.319",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069388,1753517237350,"fUST",-500.0,0.00019173,2,"2025-07-26T08:07:17.350",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069389,1753517237379,"fUST",-243.0,0.00019177,2,"2025-07-26T08:07:17.379",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069390,1753517237407,"fUST",-300.0,0.00019177,2,"2025-07-26T08:07:17.407",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069391,1753517237434,"fUST",-166.10397155,0.00019177,2,"2025-07-26T08:07:17.434",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069392,1753517237459,"fUST",-468.92015285,0.00019178,2,"2025-07-26T08:07:17.459",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069393,1753517237487,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:17.487",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069394,1753517237513,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:17.513",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069395,1753517237545,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:17.545",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069396,1753517237571,"fUST",-464.65356369,0.00019178,2,"2025-07-26T08:07:17.571",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069397,1753517237598,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:17.598",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069398,1753517237626,"fUST",-471.25117022,0.00019178,2,"2025-07-26T08:07:17.626",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069399,1753517237657,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:17.657",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069400,1753517237683,"fUST",-329.21606791,0.00019178,2,"2025-07-26T08:07:17.683",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069401,1753517237710,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:17.710",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069402,1753517237739,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:17.739",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069403,1753517237765,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:17.765",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069404,1753517237791,"fUST",-462.21699562,0.00019178,2,"2025-07-26T08:07:17.791",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069405,1753517237817,"fUST",-469.48150623,0.00019178,2,"2025-07-26T08:07:17.817",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069406,1753517237843,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:17.843",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069407,1753517237869,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:17.869",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069408,1753517237895,"fUST",-461.06430704,0.00019178,2,"2025-07-26T08:07:17.895",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069409,1753517237916,"fUST",-462.38341549,0.00019178,2,"2025-07-26T08:07:17.916",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069410,1753517237936,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:17.936",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069411,1753517238114,"fUST",-461.24724594,0.00019178,2,"2025-07-26T08:07:18.114",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069412,1753517238136,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.136",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069413,1753517238161,"fUST",-464.54443065,0.00019178,2,"2025-07-26T08:07:18.161",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069414,1753517238182,"fUST",-464.3121654,0.00019178,2,"2025-07-26T08:07:18.182",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069415,1753517238202,"fUST",-464.51550567,0.00019178,2,"2025-07-26T08:07:18.202",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069416,1753517238222,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.222",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069417,1753517238242,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.242",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069418,1753517238262,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.262",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069419,1753517238282,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.282",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069420,1753517238305,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.305",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069421,1753517238327,"fUST",-461.16073628,0.00019178,2,"2025-07-26T08:07:18.327",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069422,1753517238348,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.348",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069423,1753517238369,"fUST",-468.36191498,0.00019178,2,"2025-07-26T08:07:18.369",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069424,1753517238391,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.391",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069425,1753517238411,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.411",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069426,1753517238431,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.431",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069427,1753517238452,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.452",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069428,1753517238474,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.474",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069429,1753517238494,"fUST",-410.64083214,0.00019178,2,"2025-07-26T08:07:18.494",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069430,1753517238515,"fUST",-462.49005568,0.00019178,2,"2025-07-26T08:07:18.515",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069431,1753517238535,"fUST",-509.89571059,0.00019178,2,"2025-07-26T08:07:18.535",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069432,1753517238557,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.557",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069433,1753517238577,"fUST",-456.82934517,0.00019178,2,"2025-07-26T08:07:18.577",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069434,1753517238598,"fUST",-462.82622777,0.00019178,2,"2025-07-26T08:07:18.598",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069435,1753517238618,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.618",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069436,1753517238638,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.638",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069437,1753517238659,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.659",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069438,1753517238679,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.679",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069439,1753517238700,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.700",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069440,1753517238721,"fUST",-377.22010045,0.00019178,2,"2025-07-26T08:07:18.721",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069441,1753517238742,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.742",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069442,1753517238763,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.763",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069443,1753517238784,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.784",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069444,1753517238807,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.807",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069445,1753517238829,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.829",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069446,1753517238850,"fUST",-461.6130995,0.00019178,2,"2025-07-26T08:07:18.850",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069447,1753517238871,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.871",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069448,1753517238893,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.893",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069449,1753517238914,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.914",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069450,1753517238936,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:18.936",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069451,1753517238959,"fUST",-465.50436324,0.00019178,2,"2025-07-26T08:07:18.959",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069452,1753517238981,"fUST",-493.57,0.00019178,2,"2025-07-26T08:07:18.981",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069453,1753517239002,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.002",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069454,1753517239024,"fUST",-464.22947453,0.00019178,2,"2025-07-26T08:07:19.024",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069455,1753517239045,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.045",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069456,1753517239066,"fUST",-465.20680259,0.00019178,2,"2025-07-26T08:07:19.066",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069457,1753517239095,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.095",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069458,1753517239117,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.117",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069459,1753517239139,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.139",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069460,1753517239161,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.161",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069461,1753517239183,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.183",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069462,1753517239213,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.213",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069463,1753517239234,"fUST",-571.47861565,0.00019178,2,"2025-07-26T08:07:19.234",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069464,1753517239255,"fUST",-461.84142128,0.00019178,2,"2025-07-26T08:07:19.255",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069465,1753517239276,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.276",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069466,1753517239298,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.298",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069467,1753517239318,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.318",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069468,1753517239338,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.338",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069469,1753517239358,"fUST",-226.31008836,0.00019178,2,"2025-07-26T08:07:19.358",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069470,1753517239378,"fUST",-464.56293058,0.00019178,2,"2025-07-26T08:07:19.378",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069471,1753517239399,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.399",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069472,1753517239419,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.419",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069473,1753517239440,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.440",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069474,1753517239461,"fUST",-407.18212492,0.00019178,2,"2025-07-26T08:07:19.461",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069475,1753517239482,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.482",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069476,1753517239504,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.504",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069477,1753517239525,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.525",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069478,1753517239546,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.546",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069479,1753517239567,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.567",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069480,1753517239588,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.588",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069481,1753517239610,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.610",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069482,1753517239632,"fUST",-462.45996451,0.00019178,2,"2025-07-26T08:07:19.632",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069483,1753517239653,"fUST",-460.77357237,0.00019178,2,"2025-07-26T08:07:19.653",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069484,1753517239674,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.674",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069485,1753517239695,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.695",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069486,1753517239718,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.718",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069487,1753517239740,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.740",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069488,1753517239762,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.762",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069489,1753517239782,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.782",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069490,1753517239803,"fUST",-450.97463968,0.00019178,2,"2025-07-26T08:07:19.803",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069491,1753517239824,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.824",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069492,1753517239846,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.846",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069493,1753517239867,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.867",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069494,1753517239890,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.890",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069495,1753517239918,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.918",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069496,1753517239940,"fUST",-455.0,0.00019178,2,"2025-07-26T08:07:19.940",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069497,1753517239963,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.963",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069498,1753517239984,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:19.984",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069499,1753517240005,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.005",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069500,1753517240026,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.026",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069501,1753517240054,"fUST",-461.39722081,0.00019178,2,"2025-07-26T08:07:20.054",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069502,1753517240075,"fUST",-584.0778264,0.00019178,2,"2025-07-26T08:07:20.075",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069503,1753517240097,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.097",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069504,1753517240119,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.119",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069505,1753517240154,"fUST",-462.57349385,0.00019178,2,"2025-07-26T08:07:20.154",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069506,1753517240178,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.178",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069507,1753517240200,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.200",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069508,1753517240223,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.223",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069509,1753517240244,"fUST",-167.58975453,0.00019178,2,"2025-07-26T08:07:20.244",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069510,1753517240267,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.267",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069511,1753517240289,"fUST",-461.67551658,0.00019178,2,"2025-07-26T08:07:20.289",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069512,1753517240310,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.310",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069513,1753517240331,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.331",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069514,1753517240355,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.355",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069515,1753517240500,"fUST",-869.67,0.00019178,2,"2025-07-26T08:07:20.500",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069516,1753517240522,"fUST",-465.28091439,0.00019178,2,"2025-07-26T08:07:20.522",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069517,1753517240542,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.542",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069518,1753517240562,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.562",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069519,1753517240583,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.583",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069520,1753517240604,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.604",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069521,1753517240625,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.625",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069522,1753517240647,"fUST",-729.65,0.00019178,2,"2025-07-26T08:07:20.647",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069523,1753517240670,"fUST",-713.95,0.00019178,2,"2025-07-26T08:07:20.670",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069524,1753517240691,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.691",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069525,1753517240715,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.715",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069526,1753517240736,"fUST",-517.15,0.00019178,2,"2025-07-26T08:07:20.736",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069527,1753517240757,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.757",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069528,1753517240778,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.778",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069529,1753517240799,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.799",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069530,1753517240818,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.818",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069531,1753517240838,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.838",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069532,1753517240861,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.861",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069533,1753517240882,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.882",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069534,1753517240904,"fUST",-557.11257825,0.00019178,2,"2025-07-26T08:07:20.904",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069535,1753517240924,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.924",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069536,1753517240956,"fUST",-474.02627055,0.00019178,2,"2025-07-26T08:07:20.956",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069537,1753517240976,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:20.976",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069538,1753517240998,"fUST",-713.52,0.00019178,2,"2025-07-26T08:07:20.998",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069539,1753517241017,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.017",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069540,1753517241037,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.037",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069541,1753517241058,"fUST",-803.93,0.00019178,2,"2025-07-26T08:07:21.058",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069542,1753517241078,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.078",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069543,1753517241098,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.098",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069544,1753517241118,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.118",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069545,1753517241138,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.138",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069546,1753517241159,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.159",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069547,1753517241181,"fUST",-762.64,0.00019178,2,"2025-07-26T08:07:21.181",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069548,1753517241201,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.201",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069549,1753517241221,"fUST",-463.70304553,0.00019178,2,"2025-07-26T08:07:21.221",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069550,1753517241242,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.242",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069551,1753517241262,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.262",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069552,1753517241282,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.282",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069553,1753517241302,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.302",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069554,1753517241321,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.321",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069555,1753517241341,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.341",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069556,1753517241362,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.362",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069557,1753517241383,"fUST",-500.0,0.00019178,2,"2025-07-26T08:07:21.383",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069558,1753517241404,"fUST",-500.0,0.00019178,2,"2025-07-26T08:07:21.404",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069559,1753517241426,"fUST",-500.0,0.00019178,2,"2025-07-26T08:07:21.426",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069560,1753517241445,"fUST",-462.3523654,0.00019178,2,"2025-07-26T08:07:21.445",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069561,1753517241466,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.466",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069562,1753517241489,"fUST",-500.0,0.00019178,2,"2025-07-26T08:07:21.489",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069563,1753517241510,"fUST",-500.0,0.00019178,2,"2025-07-26T08:07:21.510",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069564,1753517241532,"fUST",-500.0,0.00019178,2,"2025-07-26T08:07:21.532",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069565,1753517241552,"fUST",-260.0,0.00019178,2,"2025-07-26T08:07:21.552",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069566,1753517241578,"fUST",-500.0,0.00019178,2,"2025-07-26T08:07:21.578",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069567,1753517241600,"fUST",-500.0,0.00019178,2,"2025-07-26T08:07:21.600",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069568,1753517241623,"fUST",-460.0,0.00019178,2,"2025-07-26T08:07:21.623",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069569,1753517241645,"fUST",-463.06563048,0.00019178,2,"2025-07-26T08:07:21.645",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069570,1753517241667,"fUST",-200.19791506,0.00019178,2,"2025-07-26T08:07:21.667",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069604,1753517432426,"fUST",-259.80208494,0.00019178,2,"2025-07-26T08:10:32.426",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069606,1753517432436,"fUST",-47.64074418,0.00019178,2,"2025-07-26T08:10:32.436",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069611,1753517432609,"fUST",-412.35925582,0.00019178,2,"2025-07-26T08:10:32.609",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069612,1753517432621,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:32.621",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069613,1753517432631,"fUST",-461.20519551,0.00019178,2,"2025-07-26T08:10:32.631",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069614,1753517432641,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:32.641",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069615,1753517432651,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:32.651",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069616,1753517432664,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:32.664",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069617,1753517432674,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:32.674",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069618,1753517432684,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:32.684",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069619,1753517432694,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:32.694",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069620,1753517432703,"fUST",-152.34079706,0.00019178,2,"2025-07-26T08:10:32.703",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069621,1753517432792,"fUST",-307.65920294,0.00019178,2,"2025-07-26T08:10:32.792",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069622,1753517432803,"fUST",-236.66612503,0.00019178,2,"2025-07-26T08:10:32.803",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069678,1753517438650,"fUST",-306.89169684,0.00019178,2,"2025-07-26T08:10:38.650",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069680,1753517438660,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.660",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069682,1753517438671,"fUST",-624.22,0.00019178,2,"2025-07-26T08:10:38.671",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069684,1753517438680,"fUST",-235.33830316,0.00019178,2,"2025-07-26T08:10:38.680",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069690,1753517438729,"fUST",-147.40466244,0.00019178,2,"2025-07-26T08:10:38.729",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069692,1753517438740,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.740",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069694,1753517438749,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.749",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069696,1753517438759,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.759",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069698,1753517438768,"fUST",-1084.77,0.00019178,2,"2025-07-26T08:10:38.768",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069700,1753517438777,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.777",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069702,1753517438787,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.787",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069704,1753517438797,"fUST",-570.6491588,0.00019178,2,"2025-07-26T08:10:38.797",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069706,1753517438808,"fUST",-1045.22,0.00019178,2,"2025-07-26T08:10:38.808",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069708,1753517438817,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.817",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069710,1753517438826,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.826",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069712,1753517438843,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.843",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069714,1753517438852,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.852",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069716,1753517438862,"fUST",-1078.21,0.00019178,2,"2025-07-26T08:10:38.862",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069718,1753517438872,"fUST",-661.34,0.00019178,2,"2025-07-26T08:10:38.872",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069720,1753517438881,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.881",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069722,1753517438890,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.890",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069724,1753517438899,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.899",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069726,1753517438909,"fUST",-470.7276908,0.00019178,2,"2025-07-26T08:10:38.909",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069728,1753517438919,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.919",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069730,1753517438928,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.928",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069732,1753517438938,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.938",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069734,1753517438947,"fUST",-460.7798428,0.00019178,2,"2025-07-26T08:10:38.947",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069736,1753517438957,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.957",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069738,1753517438967,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.967",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069740,1753517438976,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.976",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069742,1753517438985,"fUST",-477.05944288,0.00019178,2,"2025-07-26T08:10:38.985",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069744,1753517438995,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:38.995",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069746,1753517439005,"fUST",-173.70711942,0.00019178,2,"2025-07-26T08:10:39.005",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069748,1753517439015,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.015",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069750,1753517439024,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.024",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069752,1753517439034,"fUST",-463.48573571,0.00019178,2,"2025-07-26T08:10:39.034",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069754,1753517439044,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.044",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069756,1753517439054,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.054",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069758,1753517439064,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.064",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069760,1753517439074,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.074",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069762,1753517439083,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.083",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069764,1753517439093,"fUST",-462.58682951,0.00019178,2,"2025-07-26T08:10:39.093",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069766,1753517439103,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.103",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069768,1753517439113,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.113",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069770,1753517439122,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.122",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069772,1753517439131,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.131",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069774,1753517439142,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.142",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069776,1753517439151,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.151",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069778,1753517439160,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.160",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069780,1753517439169,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.169",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069782,1753517439179,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.179",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069784,1753517439188,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.188",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069786,1753517439197,"fUST",-500.0,0.00019178,2,"2025-07-26T08:10:39.197",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069788,1753517439207,"fUST",-470.61095494,0.00019178,2,"2025-07-26T08:10:39.207",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069790,1753517439217,"fUST",-500.0,0.00019178,2,"2025-07-26T08:10:39.217",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069792,1753517439226,"fUST",-268.42863191,0.00019178,2,"2025-07-26T08:10:39.226",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069794,1753517439235,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.235",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069796,1753517439245,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.245",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069813,1753517439388,"fUST",-930.16,0.00019178,2,"2025-07-26T08:10:39.388",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069815,1753517439399,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.399",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069817,1753517439409,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.409",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069819,1753517439419,"fUST",-927.01,0.00019178,2,"2025-07-26T08:10:39.419",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069821,1753517439428,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.428",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069823,1753517439438,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.438",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069825,1753517439447,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.447",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069827,1753517439457,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.457",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069829,1753517439466,"fUST",-638.95,0.00019178,2,"2025-07-26T08:10:39.466",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069831,1753517439476,"fUST",-600.58,0.00019178,2,"2025-07-26T08:10:39.476",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069834,1753517439495,"fUST",-1278.47,0.00019178,2,"2025-07-26T08:10:39.495",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069836,1753517439506,"fUST",-6999.68,0.00019178,2,"2025-07-26T08:10:39.506",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069838,1753517439516,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.516",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069840,1753517439528,"fUST",-5701.12,0.00019178,2,"2025-07-26T08:10:39.528",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069842,1753517439538,"fUST",-462.46564531,0.00019178,2,"2025-07-26T08:10:39.538",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069844,1753517439548,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.548",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069846,1753517439558,"fUST",-1132.06,0.00019178,2,"2025-07-26T08:10:39.558",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069849,1753517439569,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.569",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069851,1753517439579,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.579",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069853,1753517439589,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.589",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069855,1753517439599,"fUST",-487.58,0.00019178,2,"2025-07-26T08:10:39.599",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069857,1753517439611,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.611",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069859,1753517439621,"fUST",-829.82,0.00019178,2,"2025-07-26T08:10:39.621",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069861,1753517439631,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.631",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069863,1753517439642,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.642",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069865,1753517439651,"fUST",-1044.04,0.00019178,2,"2025-07-26T08:10:39.651",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069867,1753517439661,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.661",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069869,1753517439671,"fUST",-9935.17,0.00019178,2,"2025-07-26T08:10:39.671",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069871,1753517439681,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.681",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069873,1753517439691,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.691",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069875,1753517439701,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.701",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069877,1753517439711,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.711",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069879,1753517439722,"fUST",-679.37,0.00019178,2,"2025-07-26T08:10:39.722",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069881,1753517439732,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.732",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069883,1753517439742,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.742",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069885,1753517439752,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.752",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069888,1753517439762,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.762",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069890,1753517439772,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.772",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069892,1753517439782,"fUST",-527.57354801,0.00019178,2,"2025-07-26T08:10:39.782",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069893,1753517439792,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.792",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069895,1753517439801,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.801",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069898,1753517439811,"fUST",-4034.62,0.00019178,2,"2025-07-26T08:10:39.811",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069899,1753517439820,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.820",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069902,1753517439830,"fUST",-683.46,0.00019178,2,"2025-07-26T08:10:39.830",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069904,1753517439840,"fUST",-410.55768849,0.00019178,2,"2025-07-26T08:10:39.840",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069906,1753517439850,"fUST",-2343.28,0.00019178,2,"2025-07-26T08:10:39.850",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069907,1753517439859,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.859",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069909,1753517439869,"fUST",-993.0,0.00019178,2,"2025-07-26T08:10:39.869",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069911,1753517439879,"fUST",-2473.71,0.00019178,2,"2025-07-26T08:10:39.879",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069913,1753517439889,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.889",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069916,1753517439899,"fUST",-1094.94,0.00019178,2,"2025-07-26T08:10:39.899",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069919,1753517439909,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.909",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069921,1753517439919,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.919",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069923,1753517439928,"fUST",-563.64411547,0.00019178,2,"2025-07-26T08:10:39.928",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069925,1753517439939,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.939",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069927,1753517439949,"fUST",-3566.04,0.00019178,2,"2025-07-26T08:10:39.949",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069929,1753517439959,"fUST",-544.92,0.00019178,2,"2025-07-26T08:10:39.959",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069931,1753517439968,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.968",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069933,1753517439978,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.978",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069935,1753517439988,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:39.988",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069937,1753517439998,"fUST",-612.0,0.00019178,2,"2025-07-26T08:10:39.998",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069939,1753517440007,"fUST",-1074.65,0.00019178,2,"2025-07-26T08:10:40.007",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069941,1753517440018,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.018",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069943,1753517440028,"fUST",-963.21,0.00019178,2,"2025-07-26T08:10:40.028",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069945,1753517440038,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.038",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069947,1753517440048,"fUST",-1922.81,0.00019178,2,"2025-07-26T08:10:40.048",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069948,1753517440059,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.059",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069949,1753517440069,"fUST",-2310.87,0.00019178,2,"2025-07-26T08:10:40.069",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069950,1753517440079,"fUST",-1613.23,0.00019178,2,"2025-07-26T08:10:40.079",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069951,1753517440089,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.089",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069952,1753517440099,"fUST",-2944.39,0.00019178,2,"2025-07-26T08:10:40.099",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069953,1753517440109,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.109",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069954,1753517440119,"fUST",-3095.13,0.00019178,2,"2025-07-26T08:10:40.119",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069955,1753517440129,"fUST",-1146.15,0.00019178,2,"2025-07-26T08:10:40.129",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069956,1753517440139,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.139",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069957,1753517440148,"fUST",-839.95,0.00019178,2,"2025-07-26T08:10:40.148",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069958,1753517440158,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.158",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069959,1753517440168,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.168",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069960,1753517440178,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.178",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069961,1753517440187,"fUST",-517.51,0.00019178,2,"2025-07-26T08:10:40.187",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069962,1753517440197,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.197",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069963,1753517440207,"fUST",-467.31220708,0.00019178,2,"2025-07-26T08:10:40.207",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069964,1753517440217,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.217",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069966,1753517440227,"fUST",-1249.38,0.00019178,2,"2025-07-26T08:10:40.227",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069967,1753517440237,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.237",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069969,1753517440247,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.247",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069971,1753517440256,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.256",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069973,1753517440266,"fUST",-840.07,0.00019178,2,"2025-07-26T08:10:40.266",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069975,1753517440276,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.276",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069977,1753517440285,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.285",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069979,1753517440295,"fUST",-603.38585314,0.00019178,2,"2025-07-26T08:10:40.295",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069981,1753517440304,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.304",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069983,1753517440313,"fUST",-833.44,0.00019178,2,"2025-07-26T08:10:40.313",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069985,1753517440322,"fUST",-608.16,0.00019178,2,"2025-07-26T08:10:40.322",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069987,1753517440331,"fUST",-212.66719458,0.00019178,2,"2025-07-26T08:10:40.331",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069989,1753517440341,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.341",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069991,1753517440350,"fUST",-3234.57,0.00019178,2,"2025-07-26T08:10:40.350",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069993,1753517440360,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.360",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069995,1753517440369,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.369",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069997,1753517440379,"fUST",-2118.26,0.00019178,2,"2025-07-26T08:10:40.379",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375069999,1753517440389,"fUST",-1586.65,0.00019178,2,"2025-07-26T08:10:40.389",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070001,1753517440398,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.398",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070003,1753517440408,"fUST",-1247.45,0.00019178,2,"2025-07-26T08:10:40.408",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070005,1753517440417,"fUST",-694.28,0.00019178,2,"2025-07-26T08:10:40.417",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070007,1753517440426,"fUST",-988.47,0.00019178,2,"2025-07-26T08:10:40.426",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070009,1753517440436,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.436",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070011,1753517440445,"fUST",-571.12,0.00019178,2,"2025-07-26T08:10:40.445",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070013,1753517440456,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.456",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070015,1753517440465,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.465",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070017,1753517440475,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.475",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070019,1753517440484,"fUST",-3285.03,0.00019178,2,"2025-07-26T08:10:40.484",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070021,1753517440494,"fUST",-1539.6,0.00019178,2,"2025-07-26T08:10:40.494",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070023,1753517440503,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.503",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070025,1753517440512,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.512",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070027,1753517440521,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.521",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070029,1753517440531,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.531",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070031,1753517440541,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.541",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070033,1753517440552,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.552",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070036,1753517440566,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.566",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070037,1753517440579,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.579",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070039,1753517440588,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.588",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070041,1753517440598,"fUST",-3375.89,0.00019178,2,"2025-07-26T08:10:40.598",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070043,1753517440608,"fUST",-495.48,0.00019178,2,"2025-07-26T08:10:40.608",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070045,1753517440618,"fUST",-789.55,0.00019178,2,"2025-07-26T08:10:40.618",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070047,1753517440628,"fUST",-469.46523406,0.00019178,2,"2025-07-26T08:10:40.628",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070049,1753517440638,"fUST",-565.51565083,0.00019178,2,"2025-07-26T08:10:40.638",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070051,1753517440648,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.648",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070053,1753517440659,"fUST",-920.37,0.00019178,2,"2025-07-26T08:10:40.659",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070055,1753517440669,"fUST",-466.07528846,0.00019178,2,"2025-07-26T08:10:40.669",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070058,1753517440679,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.679",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070059,1753517440688,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.688",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070062,1753517440698,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.698",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070064,1753517440708,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.708",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070066,1753517440717,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.717",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070068,1753517440727,"fUST",-440.52236543,0.00019178,2,"2025-07-26T08:10:40.727",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070070,1753517440736,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.736",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070072,1753517440746,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:40.746",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070074,1753517440755,"fUST",-500.0,0.00019178,2,"2025-07-26T08:10:40.755",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070076,1753517440765,"fUST",-538.447356,0.00019178,2,"2025-07-26T08:10:40.765",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070078,1753517440776,"fUST",-666.0,0.00019178,2,"2025-07-26T08:10:40.776",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070080,1753517440786,"fUST",-305.69278394,0.00019269,2,"2025-07-26T08:10:40.786",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070082,1753517440796,"fUST",-2577.51078042,0.00019352,2,"2025-07-26T08:10:40.796",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070084,1753517440805,"fUST",-153.0,0.000194,2,"2025-07-26T08:10:40.805",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070086,1753517440815,"fUST",-215.0738,0.0001944,2,"2025-07-26T08:10:40.815",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070088,1753517440824,"fUST",-5000.0,0.00019442,2,"2025-07-26T08:10:40.824",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070090,1753517440835,"fUST",-705.82566,0.00019451,2,"2025-07-26T08:10:40.835",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070092,1753517440845,"fUST",-151.0,0.00019452,2,"2025-07-26T08:10:40.845",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070094,1753517440854,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:40.854",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070096,1753517440864,"fUST",-705.82566,0.00019452,2,"2025-07-26T08:10:40.864",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070098,1753517440873,"fUST",-705.82566,0.00019452,2,"2025-07-26T08:10:40.873",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070100,1753517440883,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:40.883",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070102,1753517440892,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:40.892",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070104,1753517440901,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:40.901",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070106,1753517440911,"fUST",-471.83709063,0.00019452,2,"2025-07-26T08:10:40.911",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070108,1753517440921,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:40.921",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070110,1753517440930,"fUST",-493.57,0.00019452,2,"2025-07-26T08:10:40.930",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070112,1753517440940,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:40.940",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070114,1753517440950,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:40.950",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070116,1753517440959,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:40.959",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070118,1753517440968,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:40.968",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070120,1753517440978,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:40.978",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070122,1753517440987,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:40.987",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070124,1753517440997,"fUST",-468.45644933,0.00019452,2,"2025-07-26T08:10:40.997",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070126,1753517441008,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.008",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070128,1753517441019,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.019",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070130,1753517441030,"fUST",-550.24564176,0.00019452,2,"2025-07-26T08:10:41.030",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070132,1753517441040,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.040",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070134,1753517441049,"fUST",-532.99586021,0.00019452,2,"2025-07-26T08:10:41.049",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070136,1753517441059,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.059",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070138,1753517441070,"fUST",-371.62683514,0.00019452,2,"2025-07-26T08:10:41.070",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070140,1753517441079,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.079",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070142,1753517441089,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.089",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070144,1753517441100,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.100",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070146,1753517441113,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.113",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070148,1753517441123,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.123",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070150,1753517441133,"fUST",-729.65,0.00019452,2,"2025-07-26T08:10:41.133",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070152,1753517441142,"fUST",-713.95,0.00019452,2,"2025-07-26T08:10:41.142",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070154,1753517441151,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.151",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070156,1753517441161,"fUST",-517.15,0.00019452,2,"2025-07-26T08:10:41.161",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070158,1753517441171,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.171",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070160,1753517441181,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.181",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070162,1753517441191,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.191",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070164,1753517441200,"fUST",-713.52,0.00019452,2,"2025-07-26T08:10:41.200",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070166,1753517441209,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.209",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070168,1753517441219,"fUST",-204.41836612,0.00019452,2,"2025-07-26T08:10:41.219",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070170,1753517441228,"fUST",-803.93,0.00019452,2,"2025-07-26T08:10:41.228",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070172,1753517441238,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.238",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070174,1753517441247,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.247",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070176,1753517441256,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.256",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070178,1753517441266,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.266",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070180,1753517441276,"fUST",-465.50452934,0.00019452,2,"2025-07-26T08:10:41.276",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070182,1753517441285,"fUST",-762.64,0.00019452,2,"2025-07-26T08:10:41.285",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070184,1753517441295,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.295",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070186,1753517441305,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.305",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070188,1753517441314,"fUST",-462.5522571,0.00019452,2,"2025-07-26T08:10:41.314",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070190,1753517441324,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.324",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070192,1753517441334,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.334",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070194,1753517441343,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.343",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070196,1753517441352,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.352",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070198,1753517441362,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.362",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070200,1753517441371,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.371",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070202,1753517441380,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.380",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070204,1753517441390,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.390",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070206,1753517441399,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.399",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070208,1753517441409,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.409",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070210,1753517441418,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.418",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070212,1753517441427,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.427",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070214,1753517441437,"fUST",-346.26984491,0.00019452,2,"2025-07-26T08:10:41.437",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070216,1753517441446,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.446",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070217,1753517441456,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.456",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070219,1753517441465,"fUST",-624.22,0.00019452,2,"2025-07-26T08:10:41.465",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070222,1753517441476,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.476",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070224,1753517441485,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.485",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070226,1753517441495,"fUST",-537.89981727,0.00019452,2,"2025-07-26T08:10:41.495",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070228,1753517441504,"fUST",-1084.77,0.00019452,2,"2025-07-26T08:10:41.504",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070230,1753517441514,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.514",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070232,1753517441523,"fUST",-1045.22,0.00019452,2,"2025-07-26T08:10:41.523",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070234,1753517441533,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.533",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070236,1753517441542,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.542",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070238,1753517441552,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.552",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070240,1753517441562,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.562",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070241,1753517441571,"fUST",-1078.21,0.00019452,2,"2025-07-26T08:10:41.571",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070244,1753517441581,"fUST",-661.34,0.00019452,2,"2025-07-26T08:10:41.581",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070245,1753517441592,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.592",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070247,1753517441602,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.602",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070249,1753517441611,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.611",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070251,1753517441621,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.621",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070253,1753517441631,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.631",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070255,1753517441640,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.640",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070257,1753517441650,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.650",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070259,1753517441660,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.660",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070262,1753517441670,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.670",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070264,1753517441680,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.680",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070266,1753517441690,"fUST",-314.0210308,0.00019452,2,"2025-07-26T08:10:41.690",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070267,1753517441699,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.699",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070270,1753517441710,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.710",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070271,1753517441719,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.719",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070274,1753517441729,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.729",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070275,1753517441738,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.738",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070277,1753517441748,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.748",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070290,1753517441863,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.863",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070292,1753517441873,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.873",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070294,1753517441883,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.883",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070296,1753517441892,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.892",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070298,1753517441903,"fUST",-168.29699378,0.00019452,2,"2025-07-26T08:10:41.903",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070300,1753517441912,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.912",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070302,1753517441922,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.922",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070304,1753517441931,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.931",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070306,1753517441941,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.941",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070308,1753517441951,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.951",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070310,1753517441960,"fUST",-930.16,0.00019452,2,"2025-07-26T08:10:41.960",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070312,1753517441969,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.969",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070314,1753517441978,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.978",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070316,1753517441987,"fUST",-927.01,0.00019452,2,"2025-07-26T08:10:41.987",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070317,1753517441996,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:41.996",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070319,1753517442006,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.006",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070321,1753517442016,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.016",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070323,1753517442025,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.025",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070325,1753517442034,"fUST",-638.95,0.00019452,2,"2025-07-26T08:10:42.034",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070327,1753517442043,"fUST",-600.58,0.00019452,2,"2025-07-26T08:10:42.043",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070329,1753517442052,"fUST",-1278.47,0.00019452,2,"2025-07-26T08:10:42.052",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070331,1753517442062,"fUST",-6999.68,0.00019452,2,"2025-07-26T08:10:42.062",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070333,1753517442071,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.071",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070335,1753517442080,"fUST",-5701.12,0.00019452,2,"2025-07-26T08:10:42.080",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070337,1753517442089,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.089",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070339,1753517442099,"fUST",-1132.06,0.00019452,2,"2025-07-26T08:10:42.099",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070341,1753517442108,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.108",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070343,1753517442117,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.117",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070345,1753517442126,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.126",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070347,1753517442135,"fUST",-487.58,0.00019452,2,"2025-07-26T08:10:42.135",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070349,1753517442145,"fUST",-829.82,0.00019452,2,"2025-07-26T08:10:42.145",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070351,1753517442154,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.154",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070353,1753517442163,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.163",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070355,1753517442172,"fUST",-1044.04,0.00019452,2,"2025-07-26T08:10:42.172",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070357,1753517442181,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.181",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070359,1753517442190,"fUST",-9935.17,0.00019452,2,"2025-07-26T08:10:42.190",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070361,1753517442200,"fUST",-605.84313857,0.00019452,2,"2025-07-26T08:10:42.200",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070363,1753517442210,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.210",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070365,1753517442219,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.219",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070367,1753517442228,"fUST",-679.37,0.00019452,2,"2025-07-26T08:10:42.228",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070369,1753517442237,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.237",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070371,1753517442247,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.247",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070373,1753517442256,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.256",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070375,1753517442265,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.265",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070377,1753517442275,"fUST",-205.3792598,0.00019452,2,"2025-07-26T08:10:42.275",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070379,1753517442284,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.284",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070381,1753517442294,"fUST",-4034.62,0.00019452,2,"2025-07-26T08:10:42.294",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070383,1753517442303,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.303",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070385,1753517442312,"fUST",-683.46,0.00019452,2,"2025-07-26T08:10:42.312",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070386,1753517442324,"fUST",-2343.28,0.00019452,2,"2025-07-26T08:10:42.324",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070388,1753517442333,"fUST",-993.0,0.00019452,2,"2025-07-26T08:10:42.333",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070390,1753517442343,"fUST",-2473.71,0.00019452,2,"2025-07-26T08:10:42.343",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070392,1753517442352,"fUST",-430.23422471,0.00019452,2,"2025-07-26T08:10:42.352",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070394,1753517442362,"fUST",-1094.94,0.00019452,2,"2025-07-26T08:10:42.362",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070396,1753517442372,"fUST",-179.09413915,0.00019452,2,"2025-07-26T08:10:42.372",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070398,1753517442382,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.382",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070401,1753517442392,"fUST",-3566.04,0.00019452,2,"2025-07-26T08:10:42.392",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070403,1753517442401,"fUST",-544.92,0.00019452,2,"2025-07-26T08:10:42.401",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070405,1753517442412,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.412",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070406,1753517442421,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.421",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070408,1753517442430,"fUST",-612.0,0.00019452,2,"2025-07-26T08:10:42.430",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070410,1753517442439,"fUST",-1074.65,0.00019452,2,"2025-07-26T08:10:42.439",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070412,1753517442449,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.449",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070414,1753517442458,"fUST",-963.21,0.00019452,2,"2025-07-26T08:10:42.458",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070416,1753517442467,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.467",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070418,1753517442476,"fUST",-1922.81,0.00019452,2,"2025-07-26T08:10:42.476",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070420,1753517442485,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.485",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070422,1753517442494,"fUST",-2310.87,0.00019452,2,"2025-07-26T08:10:42.494",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070424,1753517442504,"fUST",-1613.23,0.00019452,2,"2025-07-26T08:10:42.504",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070426,1753517442516,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.516",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070428,1753517442531,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.531",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070430,1753517442540,"fUST",-2944.39,0.00019452,2,"2025-07-26T08:10:42.540",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070432,1753517442549,"fUST",-3095.13,0.00019452,2,"2025-07-26T08:10:42.549",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070434,1753517442559,"fUST",-1146.15,0.00019452,2,"2025-07-26T08:10:42.559",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070436,1753517442568,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.568",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070438,1753517442582,"fUST",-839.95,0.00019452,2,"2025-07-26T08:10:42.582",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070440,1753517442591,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.591",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070442,1753517442602,"fUST",-517.51,0.00019452,2,"2025-07-26T08:10:42.602",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070444,1753517442611,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.611",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070446,1753517442621,"fUST",-1249.38,0.00019452,2,"2025-07-26T08:10:42.621",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070448,1753517442630,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.630",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070450,1753517442640,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.640",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070452,1753517442649,"fUST",-840.07,0.00019452,2,"2025-07-26T08:10:42.649",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070454,1753517442660,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.660",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070456,1753517442671,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.671",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070458,1753517442681,"fUST",-833.44,0.00019452,2,"2025-07-26T08:10:42.681",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070460,1753517442690,"fUST",-608.16,0.00019452,2,"2025-07-26T08:10:42.690",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070462,1753517442700,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.700",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070464,1753517442709,"fUST",-3234.57,0.00019452,2,"2025-07-26T08:10:42.709",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070466,1753517442719,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.719",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070468,1753517442729,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.729",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070470,1753517442738,"fUST",-2118.26,0.00019452,2,"2025-07-26T08:10:42.738",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070472,1753517442747,"fUST",-1586.65,0.00019452,2,"2025-07-26T08:10:42.747",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070474,1753517442756,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.756",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070476,1753517442766,"fUST",-1247.45,0.00019452,2,"2025-07-26T08:10:42.766",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070478,1753517442775,"fUST",-694.28,0.00019452,2,"2025-07-26T08:10:42.775",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070480,1753517442785,"fUST",-988.47,0.00019452,2,"2025-07-26T08:10:42.785",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070481,1753517442795,"fUST",-571.12,0.00019452,2,"2025-07-26T08:10:42.795",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070483,1753517442804,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.804",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070486,1753517442814,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.814",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070487,1753517442824,"fUST",-471.14596406,0.00019452,2,"2025-07-26T08:10:42.824",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070491,1753517442834,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.834",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070492,1753517442844,"fUST",-3285.03,0.00019452,2,"2025-07-26T08:10:42.844",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070496,1753517442854,"fUST",-1539.6,0.00019452,2,"2025-07-26T08:10:42.854",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070498,1753517442864,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.864",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070500,1753517442881,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.881",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070501,1753517442892,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.892",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070504,1753517442903,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.903",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070506,1753517442913,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.913",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070508,1753517442922,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.922",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070510,1753517442932,"fUST",-3375.89,0.00019452,2,"2025-07-26T08:10:42.932",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070512,1753517442942,"fUST",-495.48,0.00019452,2,"2025-07-26T08:10:42.942",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070514,1753517442951,"fUST",-789.55,0.00019452,2,"2025-07-26T08:10:42.951",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070515,1753517442960,"fUST",-920.37,0.00019452,2,"2025-07-26T08:10:42.960",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070516,1753517442969,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.969",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070517,1753517442978,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.978",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070518,1753517442987,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.987",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070519,1753517442996,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:42.996",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070520,1753517443006,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:43.006",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070521,1753517443015,"fUST",-460.0,0.00019452,2,"2025-07-26T08:10:43.015",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070522,1753517443024,"fUST",-503.52391057,0.00019473,2,"2025-07-26T08:10:43.024",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070523,1753517443032,"fUST",-531.29049016,0.00019473,2,"2025-07-26T08:10:43.032",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070524,1753517443042,"fUST",-500.0,0.00019473,2,"2025-07-26T08:10:43.042",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070525,1753517443051,"fUST",-503.75431392,0.00019473,2,"2025-07-26T08:10:43.051",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070526,1753517443060,"fUST",-500.0,0.00019473,2,"2025-07-26T08:10:43.060",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070527,1753517443071,"fUST",-176.93292261,0.00019473,2,"2025-07-26T08:10:43.071",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070528,1753517443079,"fUST",-500.0,0.00019473,2,"2025-07-26T08:10:43.079",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070529,1753517443089,"fUST",-500.0,0.00019473,2,"2025-07-26T08:10:43.089",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070530,1753517443098,"fUST",-500.0,0.00019473,2,"2025-07-26T08:10:43.098",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070531,1753517443107,"fUST",-160.0,0.00019491,2,"2025-07-26T08:10:43.107",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070532,1753517443116,"fUST",-214.8008262,0.00019491,2,"2025-07-26T08:10:43.116",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070533,1753517443125,"fUST",-840.57612966,0.00019491,2,"2025-07-26T08:10:43.125",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070534,1753517443134,"fUST",-476.98041219,0.00019491,2,"2025-07-26T08:10:43.134",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070535,1753517443143,"fUST",-160.0,0.00019491,2,"2025-07-26T08:10:43.143",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070536,1753517443152,"fUST",-160.0,0.00019491,2,"2025-07-26T08:10:43.152",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070537,1753517443161,"fUST",-160.0,0.00019491,2,"2025-07-26T08:10:43.161",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070538,1753517443170,"fUST",-231.25662632,0.00019491,2,"2025-07-26T08:10:43.170",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070539,1753517443180,"fUST",-12629.83479014,0.00019491,2,"2025-07-26T08:10:43.180",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070540,1753517443189,"fUST",-215.9757969,0.00019491,2,"2025-07-26T08:10:43.189",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070541,1753517443205,"fUST",-312.16666667,0.00019491,2,"2025-07-26T08:10:43.205",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070542,1753517443216,"fUST",-160.0,0.00019491,2,"2025-07-26T08:10:43.216",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070543,1753517443226,"fUST",-526.41699184,0.00019491,2,"2025-07-26T08:10:43.226",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070544,1753517443234,"fUST",-249.206,0.00019714,2,"2025-07-26T08:10:43.234",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070545,1753517443244,"fUST",-204.231,0.00019714,2,"2025-07-26T08:10:43.244",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070546,1753517443253,"fUST",-705.82566,0.00019726,2,"2025-07-26T08:10:43.253",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070547,1753517443263,"fUST",-705.82566,0.00019726,2,"2025-07-26T08:10:43.263",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070548,1753517443272,"fUST",-705.82566,0.00019726,2,"2025-07-26T08:10:43.272",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070549,1753517443282,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.282",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070550,1753517443291,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.291",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070551,1753517443299,"fUST",-493.57,0.00019726,2,"2025-07-26T08:10:43.299",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070552,1753517443308,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.308",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070553,1753517443317,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.317",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070554,1753517443326,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.326",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070556,1753517443335,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.335",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070557,1753517443344,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.344",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070558,1753517443353,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.353",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070559,1753517443362,"fUST",-197.96320932,0.00019726,2,"2025-07-26T08:10:43.362",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070561,1753517443372,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.372",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070564,1753517443383,"fUST",-504.08381758,0.00019726,2,"2025-07-26T08:10:43.383",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070565,1753517443393,"fUST",-729.65,0.00019726,2,"2025-07-26T08:10:43.393",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070567,1753517443403,"fUST",-713.95,0.00019726,2,"2025-07-26T08:10:43.403",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070569,1753517443412,"fUST",-169.8128912,0.00019726,2,"2025-07-26T08:10:43.412",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070571,1753517443422,"fUST",-517.15,0.00019726,2,"2025-07-26T08:10:43.422",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070574,1753517443431,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.431",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070575,1753517443441,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.441",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070578,1753517443451,"fUST",-197.26026755,0.00019726,2,"2025-07-26T08:10:43.451",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070580,1753517443460,"fUST",-713.52,0.00019726,2,"2025-07-26T08:10:43.460",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070581,1753517443470,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.470",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070584,1753517443480,"fUST",-803.93,0.00019726,2,"2025-07-26T08:10:43.480",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070585,1753517443489,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.489",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070587,1753517443499,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.499",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070589,1753517443508,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.508",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070591,1753517443517,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.517",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070593,1753517443527,"fUST",-762.64,0.00019726,2,"2025-07-26T08:10:43.527",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070595,1753517443536,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.536",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070597,1753517443546,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.546",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070599,1753517443555,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.555",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070601,1753517443564,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.564",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070603,1753517443574,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.574",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070605,1753517443583,"fUST",-226.6172345,0.00019726,2,"2025-07-26T08:10:43.583",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070607,1753517443592,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.592",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070609,1753517443601,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.601",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070611,1753517443611,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.611",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070613,1753517443620,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.620",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070615,1753517443629,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.629",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070617,1753517443639,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.639",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070619,1753517443647,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.647",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070621,1753517443657,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.657",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070623,1753517443666,"fUST",-624.22,0.00019726,2,"2025-07-26T08:10:43.666",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070625,1753517443675,"fUST",-590.67,0.00019726,2,"2025-07-26T08:10:43.675",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070627,1753517443685,"fUST",-1084.77,0.00019726,2,"2025-07-26T08:10:43.685",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070629,1753517443695,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.695",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070631,1753517443704,"fUST",-1045.22,0.00019726,2,"2025-07-26T08:10:43.704",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070633,1753517443714,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.714",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070635,1753517443723,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.723",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070637,1753517443732,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.732",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070639,1753517443742,"fUST",-1078.21,0.00019726,2,"2025-07-26T08:10:43.742",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070641,1753517443751,"fUST",-661.34,0.00019726,2,"2025-07-26T08:10:43.751",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070642,1753517443760,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.760",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070644,1753517443770,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.770",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070647,1753517443780,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.780",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070648,1753517443790,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.790",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070650,1753517443799,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.799",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070652,1753517443810,"fUST",-573.43251099,0.00019726,2,"2025-07-26T08:10:43.810",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070654,1753517443819,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.819",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070656,1753517443829,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.829",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070658,1753517443838,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.838",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070660,1753517443848,"fUST",-500.0,0.00019726,2,"2025-07-26T08:10:43.848",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070662,1753517443857,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.857",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070664,1753517443867,"fUST",-487.360106,0.00019726,2,"2025-07-26T08:10:43.867",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070666,1753517443876,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.876",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070668,1753517443886,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.886",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070670,1753517443895,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.895",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070672,1753517443905,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.905",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070674,1753517443915,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.915",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070676,1753517443924,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.924",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070678,1753517443934,"fUST",-390.70756936,0.00019726,2,"2025-07-26T08:10:43.934",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070680,1753517443943,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.943",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070682,1753517443954,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.954",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070684,1753517443963,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.963",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070686,1753517443972,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:43.972",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070697,1753517444067,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.067",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070699,1753517444077,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.077",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070701,1753517444087,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.087",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070703,1753517444096,"fUST",-930.16,0.00019726,2,"2025-07-26T08:10:44.096",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070705,1753517444106,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.106",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070707,1753517444115,"fUST",-927.01,0.00019726,2,"2025-07-26T08:10:44.115",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070709,1753517444125,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.125",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070711,1753517444134,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.134",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070712,1753517444143,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.143",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070714,1753517444153,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.153",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070716,1753517444162,"fUST",-397.57567652,0.00019726,2,"2025-07-26T08:10:44.162",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070718,1753517444172,"fUST",-638.95,0.00019726,2,"2025-07-26T08:10:44.172",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070720,1753517444182,"fUST",-600.58,0.00019726,2,"2025-07-26T08:10:44.182",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070722,1753517444192,"fUST",-1278.47,0.00019726,2,"2025-07-26T08:10:44.192",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070724,1753517444201,"fUST",-6999.68,0.00019726,2,"2025-07-26T08:10:44.201",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070726,1753517444211,"fUST",-319.29680335,0.00019726,2,"2025-07-26T08:10:44.211",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070728,1753517444220,"fUST",-5701.12,0.00019726,2,"2025-07-26T08:10:44.220",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070730,1753517444230,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.230",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070732,1753517444239,"fUST",-1132.06,0.00019726,2,"2025-07-26T08:10:44.239",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070734,1753517444248,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.248",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070736,1753517444258,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.258",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070738,1753517444267,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.267",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070740,1753517444276,"fUST",-487.58,0.00019726,2,"2025-07-26T08:10:44.276",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070742,1753517444286,"fUST",-829.82,0.00019726,2,"2025-07-26T08:10:44.286",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070744,1753517444296,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.296",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070746,1753517444305,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.305",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070748,1753517444315,"fUST",-1044.04,0.00019726,2,"2025-07-26T08:10:44.315",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070750,1753517444324,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.324",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070752,1753517444334,"fUST",-9935.17,0.00019726,2,"2025-07-26T08:10:44.334",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070754,1753517444343,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.343",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070756,1753517444353,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.353",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070758,1753517444362,"fUST",-679.37,0.00019726,2,"2025-07-26T08:10:44.362",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070760,1753517444372,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.372",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070762,1753517444381,"fUST",-525.0,0.00019726,2,"2025-07-26T08:10:44.381",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070764,1753517444391,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.391",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070766,1753517444401,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.401",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070768,1753517444410,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.410",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070770,1753517444420,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.420",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070772,1753517444431,"fUST",-4034.62,0.00019726,2,"2025-07-26T08:10:44.431",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070774,1753517444442,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.442",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070776,1753517444452,"fUST",-683.46,0.00019726,2,"2025-07-26T08:10:44.452",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070778,1753517444464,"fUST",-2343.28,0.00019726,2,"2025-07-26T08:10:44.464",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070780,1753517444474,"fUST",-993.0,0.00019726,2,"2025-07-26T08:10:44.474",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070782,1753517444485,"fUST",-2473.71,0.00019726,2,"2025-07-26T08:10:44.485",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070784,1753517444495,"fUST",-1094.94,0.00019726,2,"2025-07-26T08:10:44.495",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070786,1753517444506,"fUST",-3566.04,0.00019726,2,"2025-07-26T08:10:44.506",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070788,1753517444516,"fUST",-544.92,0.00019726,2,"2025-07-26T08:10:44.516",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070790,1753517444525,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.525",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070792,1753517444535,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.535",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070794,1753517444544,"fUST",-612.0,0.00019726,2,"2025-07-26T08:10:44.544",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070796,1753517444554,"fUST",-1074.65,0.00019726,2,"2025-07-26T08:10:44.554",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070798,1753517444564,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.564",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070800,1753517444575,"fUST",-963.21,0.00019726,2,"2025-07-26T08:10:44.575",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070802,1753517444590,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.590",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070804,1753517444600,"fUST",-1922.81,0.00019726,2,"2025-07-26T08:10:44.600",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070805,1753517444609,"fUST",-572.94459415,0.00019726,2,"2025-07-26T08:10:44.609",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070808,1753517444620,"fUST",-2310.87,0.00019726,2,"2025-07-26T08:10:44.620",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070809,1753517444630,"fUST",-1613.23,0.00019726,2,"2025-07-26T08:10:44.630",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070811,1753517444640,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.640",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070813,1753517444650,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.650",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070815,1753517444660,"fUST",-2944.39,0.00019726,2,"2025-07-26T08:10:44.660",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070817,1753517444670,"fUST",-3095.13,0.00019726,2,"2025-07-26T08:10:44.670",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070819,1753517444679,"fUST",-151.0,0.00019726,2,"2025-07-26T08:10:44.679",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070821,1753517444689,"fUST",-1146.15,0.00019726,2,"2025-07-26T08:10:44.689",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070823,1753517444700,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.700",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070825,1753517444710,"fUST",-839.95,0.00019726,2,"2025-07-26T08:10:44.710",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070827,1753517444719,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.719",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070829,1753517444729,"fUST",-517.51,0.00019726,2,"2025-07-26T08:10:44.729",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070831,1753517444741,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.741",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070833,1753517444750,"fUST",-1249.38,0.00019726,2,"2025-07-26T08:10:44.750",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070835,1753517444760,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.760",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070837,1753517444770,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.770",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070839,1753517444780,"fUST",-840.07,0.00019726,2,"2025-07-26T08:10:44.780",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070841,1753517444789,"fUST",-578.2333666,0.00019726,2,"2025-07-26T08:10:44.789",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070843,1753517444799,"fUST",-833.44,0.00019726,2,"2025-07-26T08:10:44.799",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070845,1753517444808,"fUST",-608.16,0.00019726,2,"2025-07-26T08:10:44.808",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070847,1753517444818,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.818",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070849,1753517444828,"fUST",-3234.57,0.00019726,2,"2025-07-26T08:10:44.828",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070851,1753517444838,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.838",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070853,1753517444847,"fUST",-151.0,0.00019726,2,"2025-07-26T08:10:44.847",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070855,1753517444856,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.856",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070856,1753517444866,"fUST",-2118.26,0.00019726,2,"2025-07-26T08:10:44.866",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070859,1753517444875,"fUST",-1586.65,0.00019726,2,"2025-07-26T08:10:44.875",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070861,1753517444885,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.885",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070862,1753517444895,"fUST",-1247.45,0.00019726,2,"2025-07-26T08:10:44.895",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070865,1753517444906,"fUST",-694.28,0.00019726,2,"2025-07-26T08:10:44.906",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070867,1753517444915,"fUST",-988.47,0.00019726,2,"2025-07-26T08:10:44.915",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070869,1753517444925,"fUST",-571.12,0.00019726,2,"2025-07-26T08:10:44.925",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070870,1753517444935,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.935",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070872,1753517444944,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.944",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070874,1753517444954,"fUST",-429.13335672,0.00019726,2,"2025-07-26T08:10:44.954",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070876,1753517444964,"fUST",-3285.03,0.00019726,2,"2025-07-26T08:10:44.964",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070878,1753517444973,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.973",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070880,1753517444983,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.983",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070882,1753517444993,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:44.993",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070884,1753517445003,"fUST",-465.9007739,0.00019726,2,"2025-07-26T08:10:45.003",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070886,1753517445013,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:45.013",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070888,1753517445022,"fUST",-3375.89,0.00019726,2,"2025-07-26T08:10:45.022",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070890,1753517445033,"fUST",-495.48,0.00019726,2,"2025-07-26T08:10:45.033",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070892,1753517445043,"fUST",-789.55,0.00019726,2,"2025-07-26T08:10:45.043",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070894,1753517445053,"fUST",-920.37,0.00019726,2,"2025-07-26T08:10:45.053",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070896,1753517445063,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:45.063",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070898,1753517445072,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:45.072",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070900,1753517445081,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:45.081",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070902,1753517445091,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:45.091",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070904,1753517445100,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:45.100",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070906,1753517445109,"fUST",-460.0,0.00019726,2,"2025-07-26T08:10:45.109",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070907,1753517445118,"fUST",-151.0,0.000198,2,"2025-07-26T08:10:45.118",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070909,1753517445127,"fUST",-150.334,0.00019848,2,"2025-07-26T08:10:45.127",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070911,1753517445137,"fUST",-150.0,0.00019848,2,"2025-07-26T08:10:45.137",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070913,1753517445147,"fUST",-151.137,0.00019848,2,"2025-07-26T08:10:45.147",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070915,1753517445156,"fUST",-648.0,0.00019848,2,"2025-07-26T08:10:45.156",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070917,1753517445166,"fUST",-969.0,0.00019848,2,"2025-07-26T08:10:45.166",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070919,1753517445175,"fUST",-407.0,0.00019848,2,"2025-07-26T08:10:45.175",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070922,1753517445185,"fUST",-250.0,0.00019875,2,"2025-07-26T08:10:45.185",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070924,1753517445195,"fUST",-150.0,0.00019894,2,"2025-07-26T08:10:45.195",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070925,1753517445204,"fUST",-3000.0,0.000199,2,"2025-07-26T08:10:45.204",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070927,1753517445214,"fUST",-317.0130505,0.000199,2,"2025-07-26T08:10:45.214",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070929,1753517445223,"fUST",-243.898136,0.000199,2,"2025-07-26T08:10:45.223",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070931,1753517445233,"fUST",-3000.0,0.0001991,2,"2025-07-26T08:10:45.233",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070933,1753517445242,"fUST",-3000.0,0.0001992,2,"2025-07-26T08:10:45.242",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070935,1753517445252,"fUST",-3000.0,0.0001993,2,"2025-07-26T08:10:45.252",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070937,1753517445261,"fUST",-5665.588832,0.0001994,2,"2025-07-26T08:10:45.261",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070939,1753517445270,"fUST",-500.0,0.00019973,2,"2025-07-26T08:10:45.270",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070941,1753517445279,"fUST",-160.3790415,0.00019973,2,"2025-07-26T08:10:45.279",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070943,1753517445289,"fUST",-158.37201792,0.00019973,2,"2025-07-26T08:10:45.289",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070945,1753517445300,"fUST",-500.0,0.00019973,2,"2025-07-26T08:10:45.300",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070947,1753517445309,"fUST",-500.0,0.00019973,2,"2025-07-26T08:10:45.309",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070949,1753517445319,"fUST",-233.46432429,0.00019973,2,"2025-07-26T08:10:45.319",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070951,1753517445328,"fUST",-500.0,0.00019973,2,"2025-07-26T08:10:45.328",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070953,1753517445337,"fUST",-500.0,0.00019973,2,"2025-07-26T08:10:45.337",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070955,1753517445346,"fUST",-500.0,0.00019973,2,"2025-07-26T08:10:45.346",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070957,1753517445356,"fUST",-500.0,0.00019973,2,"2025-07-26T08:10:45.356",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070959,1753517445365,"fUST",-500.0,0.00019973,2,"2025-07-26T08:10:45.365",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070961,1753517445374,"fUST",-500.0,0.00019973,2,"2025-07-26T08:10:45.374",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070963,1753517445384,"fUST",-500.0,0.00019973,2,"2025-07-26T08:10:45.384",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070965,1753517445393,"fUST",-500.0,0.00019973,2,"2025-07-26T08:10:45.393",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070967,1753517445402,"fUST",-523.351,0.00019973,2,"2025-07-26T08:10:45.402",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070969,1753517445412,"fUST",-33793.36718439,0.0001999,2,"2025-07-26T08:10:45.412",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070971,1753517445421,"fUST",-705.82566,0.00019999,2,"2025-07-26T08:10:45.421",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070973,1753517445431,"fUST",-705.82566,0.00019999,2,"2025-07-26T08:10:45.431",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070975,1753517445440,"fUST",-500.0,0.0002,2,"2025-07-26T08:10:45.440",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070977,1753517445450,"fUST",-525.0,0.0002,2,"2025-07-26T08:10:45.450",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070979,1753517445459,"fUST",-705.82566,0.0002,2,"2025-07-26T08:10:45.459",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070981,1753517445468,"fUST",-705.82566,0.0002,2,"2025-07-26T08:10:45.468",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070983,1753517445478,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.478",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070985,1753517445487,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.487",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070987,1753517445496,"fUST",-493.57,0.0002,2,"2025-07-26T08:10:45.496",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070989,1753517445505,"fUST",-468.97234156,0.0002,2,"2025-07-26T08:10:45.505",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070991,1753517445514,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.514",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070992,1753517445524,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.524",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070994,1753517445533,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.533",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070996,1753517445542,"fUST",-151.0,0.0002,2,"2025-07-26T08:10:45.542",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375070998,1753517445551,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.551",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071000,1753517445561,"fUST",-729.65,0.0002,2,"2025-07-26T08:10:45.561",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071002,1753517445571,"fUST",-713.95,0.0002,2,"2025-07-26T08:10:45.571",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071004,1753517445580,"fUST",-517.15,0.0002,2,"2025-07-26T08:10:45.580",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071006,1753517445589,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.589",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071008,1753517445599,"fUST",-151.0,0.0002,2,"2025-07-26T08:10:45.599",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071010,1753517445608,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.608",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071012,1753517445617,"fUST",-151.0,0.0002,2,"2025-07-26T08:10:45.617",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071014,1753517445626,"fUST",-713.52,0.0002,2,"2025-07-26T08:10:45.626",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071017,1753517445636,"fUST",-531.82300881,0.0002,2,"2025-07-26T08:10:45.636",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071018,1753517445646,"fUST",-803.93,0.0002,2,"2025-07-26T08:10:45.646",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071020,1753517445655,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.655",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071023,1753517445665,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.665",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071024,1753517445674,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.674",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071026,1753517445684,"fUST",-762.64,0.0002,2,"2025-07-26T08:10:45.684",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071028,1753517445693,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.693",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071030,1753517445702,"fUST",-151.0,0.0002,2,"2025-07-26T08:10:45.702",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071032,1753517445712,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.712",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071034,1753517445722,"fUST",-240.6657025,0.0002,2,"2025-07-26T08:10:45.722",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071036,1753517445732,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.732",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071039,1753517445741,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.741",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071042,1753517445751,"fUST",-569.79748834,0.0002,2,"2025-07-26T08:10:45.751",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071043,1753517445760,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.760",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071044,1753517445770,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.770",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071045,1753517445779,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.779",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071046,1753517445790,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.790",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071047,1753517445799,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.799",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071048,1753517445809,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.809",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071049,1753517445820,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.820",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071050,1753517445829,"fUST",-624.22,0.0002,2,"2025-07-26T08:10:45.829",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071051,1753517445839,"fUST",-1084.77,0.0002,2,"2025-07-26T08:10:45.839",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071052,1753517445848,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.848",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071053,1753517445858,"fUST",-1045.22,0.0002,2,"2025-07-26T08:10:45.858",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071055,1753517445868,"fUST",-511.73837375,0.0002,2,"2025-07-26T08:10:45.868",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071057,1753517445877,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.877",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071059,1753517445887,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.887",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071061,1753517445896,"fUST",-1078.21,0.0002,2,"2025-07-26T08:10:45.896",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071063,1753517445906,"fUST",-661.34,0.0002,2,"2025-07-26T08:10:45.906",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071065,1753517445915,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.915",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071067,1753517445924,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.924",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071069,1753517445934,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.934",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071071,1753517445943,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.943",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071073,1753517445953,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.953",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071075,1753517445963,"fUST",-267.0868317,0.0002,2,"2025-07-26T08:10:45.963",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071078,1753517445972,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.972",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071080,1753517445982,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.982",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071082,1753517445991,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:45.991",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071083,1753517446001,"fUST",-591.48669691,0.0002,2,"2025-07-26T08:10:46.001",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071086,1753517446011,"fUST",-464.88709639,0.0002,2,"2025-07-26T08:10:46.011",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071087,1753517446020,"fUST",-465.80960585,0.0002,2,"2025-07-26T08:10:46.020",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071101,1753517446030,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.030",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071103,1753517446151,"fUST",-254.29528754,0.0002,2,"2025-07-26T08:10:46.151",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071105,1753517446161,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.161",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071107,1753517446172,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.172",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071110,1753517446182,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.182",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071111,1753517446191,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.191",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071113,1753517446201,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.201",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071116,1753517446211,"fUST",-514.24506758,0.0002,2,"2025-07-26T08:10:46.211",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071117,1753517446220,"fUST",-466.52895291,0.0002,2,"2025-07-26T08:10:46.220",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071119,1753517446230,"fUST",-930.16,0.0002,2,"2025-07-26T08:10:46.230",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071121,1753517446239,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.239",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071124,1753517446249,"fUST",-927.01,0.0002,2,"2025-07-26T08:10:46.249",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071126,1753517446258,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.258",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071127,1753517446267,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.267",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071129,1753517446277,"fUST",-464.30708399,0.0002,2,"2025-07-26T08:10:46.277",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071131,1753517446286,"fUST",-638.95,0.0002,2,"2025-07-26T08:10:46.286",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071134,1753517446296,"fUST",-600.58,0.0002,2,"2025-07-26T08:10:46.296",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071136,1753517446305,"fUST",-1278.47,0.0002,2,"2025-07-26T08:10:46.305",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071137,1753517446315,"fUST",-6999.68,0.0002,2,"2025-07-26T08:10:46.315",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071139,1753517446324,"fUST",-5701.12,0.0002,2,"2025-07-26T08:10:46.324",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071141,1753517446334,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.334",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071144,1753517446343,"fUST",-1132.06,0.0002,2,"2025-07-26T08:10:46.343",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071145,1753517446352,"fUST",-451.71770144,0.0002,2,"2025-07-26T08:10:46.352",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071148,1753517446362,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.362",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071149,1753517446371,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.371",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071151,1753517446381,"fUST",-487.58,0.0002,2,"2025-07-26T08:10:46.381",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071153,1753517446392,"fUST",-151.0,0.0002,2,"2025-07-26T08:10:46.392",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071155,1753517446401,"fUST",-829.82,0.0002,2,"2025-07-26T08:10:46.401",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071157,1753517446410,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.410",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071159,1753517446420,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.420",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071161,1753517446429,"fUST",-1044.04,0.0002,2,"2025-07-26T08:10:46.429",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071164,1753517446439,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.439",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071166,1753517446448,"fUST",-9935.17,0.0002,2,"2025-07-26T08:10:46.448",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071168,1753517446458,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.458",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071169,1753517446467,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.467",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071171,1753517446478,"fUST",-679.37,0.0002,2,"2025-07-26T08:10:46.478",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071173,1753517446487,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.487",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071175,1753517446496,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.496",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071177,1753517446505,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.505",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071179,1753517446516,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.516",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071181,1753517446525,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.525",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071183,1753517446535,"fUST",-4034.62,0.0002,2,"2025-07-26T08:10:46.535",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071185,1753517446546,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.546",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071187,1753517446555,"fUST",-683.46,0.0002,2,"2025-07-26T08:10:46.555",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071189,1753517446564,"fUST",-2343.28,0.0002,2,"2025-07-26T08:10:46.564",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071191,1753517446574,"fUST",-993.0,0.0002,2,"2025-07-26T08:10:46.574",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071193,1753517446585,"fUST",-2473.71,0.0002,2,"2025-07-26T08:10:46.585",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071195,1753517446595,"fUST",-1094.94,0.0002,2,"2025-07-26T08:10:46.595",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071197,1753517446604,"fUST",-3566.04,0.0002,2,"2025-07-26T08:10:46.604",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071199,1753517446613,"fUST",-544.92,0.0002,2,"2025-07-26T08:10:46.613",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071201,1753517446624,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.624",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071203,1753517446634,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.634",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071206,1753517446643,"fUST",-612.0,0.0002,2,"2025-07-26T08:10:46.643",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071208,1753517446652,"fUST",-1074.65,0.0002,2,"2025-07-26T08:10:46.652",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071210,1753517446663,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.663",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071212,1753517446673,"fUST",-963.21,0.0002,2,"2025-07-26T08:10:46.673",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071214,1753517446683,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.683",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071216,1753517446692,"fUST",-1922.81,0.0002,2,"2025-07-26T08:10:46.692",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071218,1753517446702,"fUST",-2310.87,0.0002,2,"2025-07-26T08:10:46.702",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071220,1753517446711,"fUST",-1613.23,0.0002,2,"2025-07-26T08:10:46.711",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071222,1753517446722,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.722",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071224,1753517446731,"fUST",-2944.39,0.0002,2,"2025-07-26T08:10:46.731",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071226,1753517446741,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:46.741",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071229,1753517446750,"fUST",-3095.13,0.0002,2,"2025-07-26T08:10:46.750",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071231,1753517446760,"fUST",-151.0,0.0002,2,"2025-07-26T08:10:46.760",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071233,1753517446769,"fUST",-1146.15,0.0002,2,"2025-07-26T08:10:46.769",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071235,1753517446779,"fUST",-111.89824389,0.0002,2,"2025-07-26T08:10:46.779",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071259,1753517447007,"fUST",-460.0,0.00019178,2,"2025-07-26T08:10:47.007",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071261,1753517447017,"fUST",-348.10175611,0.0002,2,"2025-07-26T08:10:47.017",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071263,1753517447027,"fUST",-839.95,0.0002,2,"2025-07-26T08:10:47.027",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071265,1753517447037,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:47.037",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071267,1753517447047,"fUST",-517.51,0.0002,2,"2025-07-26T08:10:47.047",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071269,1753517447056,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:47.056",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071271,1753517447064,"fUST",-1249.38,0.0002,2,"2025-07-26T08:10:47.064",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071273,1753517447074,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:47.074",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071275,1753517447083,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:47.083",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071277,1753517447092,"fUST",-219.30147485,0.0002,2,"2025-07-26T08:10:47.092",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071317,1753517447466,"fUST",-500.0,0.00019726,2,"2025-07-26T08:10:47.466",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071319,1753517447476,"fUST",-620.76852515,0.0002,2,"2025-07-26T08:10:47.476",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071321,1753517447486,"fUST",-833.44,0.0002,2,"2025-07-26T08:10:47.486",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071323,1753517447496,"fUST",-608.16,0.0002,2,"2025-07-26T08:10:47.496",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071325,1753517447505,"fUST",-1979.57257239,0.0002,2,"2025-07-26T08:10:47.505",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071327,1753517447516,"fUST",-1254.99742761,0.0002,2,"2025-07-26T08:10:47.516",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071329,1753517447526,"fUST",-383.56884954,0.0002,2,"2025-07-26T08:10:47.526",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071332,1753517447538,"fUST",-76.43115046,0.0002,2,"2025-07-26T08:10:47.538",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071334,1753517447548,"fUST",-455.18673567,0.0002,2,"2025-07-26T08:10:47.548",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071507,1753517449238,"fUST",-4.81326433,0.0002,2,"2025-07-26T08:10:49.238",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071509,1753517449248,"fUST",-151.0,0.0002,2,"2025-07-26T08:10:49.248",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071512,1753517449257,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:49.257",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071513,1753517449267,"fUST",-2118.26,0.0002,2,"2025-07-26T08:10:49.267",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071515,1753517449276,"fUST",-1586.65,0.0002,2,"2025-07-26T08:10:49.276",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071518,1753517449287,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:49.287",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071520,1753517449300,"fUST",-1247.45,0.0002,2,"2025-07-26T08:10:49.300",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071522,1753517449310,"fUST",-694.28,0.0002,2,"2025-07-26T08:10:49.310",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071524,1753517449319,"fUST",-988.47,0.0002,2,"2025-07-26T08:10:49.319",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071526,1753517449329,"fUST",-571.12,0.0002,2,"2025-07-26T08:10:49.329",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071528,1753517449338,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:49.338",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071530,1753517449348,"fUST",-460.0,0.0002,2,"2025-07-26T08:10:49.348",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375071532,1753517449356,"fUST",-362.88484176,0.0002,2,"2025-07-26T08:10:49.356",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074918,1753517587794,"fUST",1000.0,0.00017,2,"2025-07-26T08:13:07.794",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074920,1753517634199,"fUST",222.095038,0.00013699,2,"2025-07-26T08:13:54.199",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074924,1753517853003,"fUST",942.24736369,0.00023,30,"2025-07-26T08:17:33.003",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074930,1753518069589,"fUST",243.898136,0.00023,30,"2025-07-26T08:21:09.589",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074931,1753518069906,"fUST",243.898136,0.00023,30,"2025-07-26T08:21:09.906",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074932,1753518070225,"fUST",243.898136,0.00023,30,"2025-07-26T08:21:10.225",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074933,1753518070521,"fUST",243.898136,0.00023,30,"2025-07-26T08:21:10.521",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074934,1753518071079,"fUST",243.898136,0.00023,30,"2025-07-26T08:21:11.079",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074938,1753518125441,"fUST",1404.26419003,0.00026027,120,"2025-07-26T08:22:05.441",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074940,1753518132241,"fUST",1000.0,0.00023,30,"2025-07-26T08:22:12.241",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074953,1753518442095,"fUST",-187.80454362,0.00019078,2,"2025-07-26T08:27:22.095",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074954,1753518442116,"fUST",-3478.70817549,0.00019078,2,"2025-07-26T08:27:22.116",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074955,1753518442137,"fUST",-215.0738,0.00019166,2,"2025-07-26T08:27:22.137",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074956,1753518442157,"fUST",-861.09,0.00019168,3,"2025-07-26T08:27:22.157",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074957,1753518442178,"fUST",-861.11,0.00019168,3,"2025-07-26T08:27:22.178",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074958,1753518442199,"fUST",-156.102,0.00019177,2,"2025-07-26T08:27:22.199",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074959,1753518442219,"fUST",-300.0,0.00019177,2,"2025-07-26T08:27:22.219",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074960,1753518442238,"fUST",-458.5192034,0.00019178,2,"2025-07-26T08:27:22.238",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074961,1753518442258,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.258",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074962,1753518442281,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.281",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074963,1753518442307,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.307",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074964,1753518442333,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.333",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074965,1753518442355,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.355",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074966,1753518442375,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.375",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074967,1753518442395,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.395",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074968,1753518442414,"fUST",-395.83524839,0.00019178,2,"2025-07-26T08:27:22.414",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074969,1753518442434,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.434",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074970,1753518442454,"fUST",-174.02728654,0.00019178,2,"2025-07-26T08:27:22.454",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074971,1753518442473,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.473",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074972,1753518442493,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.493",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074973,1753518442513,"fUST",-466.56276797,0.00019178,2,"2025-07-26T08:27:22.513",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074974,1753518442532,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.532",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074975,1753518442551,"fUST",-420.02236306,0.00019178,2,"2025-07-26T08:27:22.551",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074976,1753518442571,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.571",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074977,1753518442589,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.589",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074978,1753518442608,"fUST",-460.91638229,0.00019178,2,"2025-07-26T08:27:22.608",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074979,1753518442628,"fUST",-179.09413915,0.00019178,2,"2025-07-26T08:27:22.628",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074980,1753518442648,"fUST",-209.35839772,0.00019178,2,"2025-07-26T08:27:22.648",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074981,1753518442667,"fUST",-169.8128912,0.00019178,2,"2025-07-26T08:27:22.667",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074982,1753518442688,"fUST",-460.84311214,0.00019178,2,"2025-07-26T08:27:22.688",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074983,1753518442708,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.708",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074984,1753518442729,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.729",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074985,1753518442750,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.750",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074986,1753518442771,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.771",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074987,1753518442790,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.790",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074988,1753518442811,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.811",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074989,1753518442830,"fUST",-205.3792598,0.00019178,2,"2025-07-26T08:27:22.830",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074990,1753518442851,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.851",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074991,1753518442871,"fUST",-209.01490085,0.00019178,2,"2025-07-26T08:27:22.871",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074992,1753518442891,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.891",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074993,1753518442911,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.911",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074994,1753518442931,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.931",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074995,1753518442952,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.952",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074996,1753518442972,"fUST",-430.23422471,0.00019178,2,"2025-07-26T08:27:22.972",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074997,1753518442993,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:22.993",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074998,1753518443015,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:23.015",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375074999,1753518443035,"fUST",-460.0,0.00019178,2,"2025-07-26T08:27:23.035",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075000,1753518443055,"fUST",-462.15361917,0.00019178,2,"2025-07-26T08:27:23.055",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075001,1753518443076,"fUST",-367.2294223,0.00019178,2,"2025-07-26T08:27:23.076",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075024,1753518601883,"fUST",378.0,0.00026027,120,"2025-07-26T08:30:01.883",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075044,1753518632459,"fUST",-215.0738,0.00019166,2,"2025-07-26T08:30:32.459",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075045,1753518632468,"fUST",-256.91607529,0.00019177,2,"2025-07-26T08:30:32.468",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075050,1753518633251,"fUST",-43.08392471,0.00019177,2,"2025-07-26T08:30:33.251",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075051,1753518633261,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:33.261",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075052,1753518633271,"fUST",-19.23996705,0.00019178,2,"2025-07-26T08:30:33.271",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075053,1753518633306,"fUST",-440.76003295,0.00019178,2,"2025-07-26T08:30:33.306",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075054,1753518633316,"fUST",-354.39496705,0.00019178,2,"2025-07-26T08:30:33.316",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075088,1753518638337,"fUST",-111.56376609,0.00019178,2,"2025-07-26T08:30:38.337",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075089,1753518638347,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.347",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075090,1753518638360,"fUST",-69.44480975,0.00019178,2,"2025-07-26T08:30:38.360",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075091,1753518638372,"fUST",-390.55519025,0.00019178,2,"2025-07-26T08:30:38.372",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075093,1753518638382,"fUST",-250.86541694,0.00019178,2,"2025-07-26T08:30:38.382",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075094,1753518638392,"fUST",-321.23880755,0.00019178,2,"2025-07-26T08:30:38.392",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075095,1753518638403,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.403",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075096,1753518638414,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.414",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075097,1753518638423,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.423",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075098,1753518638433,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.433",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075099,1753518638443,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.443",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075100,1753518638452,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.452",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075101,1753518638462,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.462",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075102,1753518638471,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.471",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075103,1753518638480,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.480",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075104,1753518638490,"fUST",-683.79,0.00019178,2,"2025-07-26T08:30:38.490",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075105,1753518638499,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.499",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075106,1753518638509,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.509",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075107,1753518638519,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.519",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075108,1753518638528,"fUST",-770.43,0.00019178,2,"2025-07-26T08:30:38.528",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075109,1753518638538,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.538",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075110,1753518638548,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.548",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075111,1753518638558,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.558",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075112,1753518638567,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.567",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075113,1753518638577,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.577",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075114,1753518638587,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.587",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075115,1753518638596,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.596",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075116,1753518638607,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.607",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075117,1753518638624,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.624",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075118,1753518638636,"fUST",-730.87,0.00019178,2,"2025-07-26T08:30:38.636",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075119,1753518638646,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.646",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075120,1753518638656,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.656",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075121,1753518638666,"fUST",-462.12822993,0.00019178,2,"2025-07-26T08:30:38.666",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075122,1753518638825,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.825",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075123,1753518638835,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.835",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075124,1753518638845,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.845",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075125,1753518638855,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.855",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075126,1753518638865,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.865",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075127,1753518638875,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.875",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075128,1753518638884,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.884",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075129,1753518638894,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.894",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075130,1753518638903,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.903",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075131,1753518638913,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.913",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075132,1753518638923,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.923",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075133,1753518638932,"fUST",-598.21,0.00019178,2,"2025-07-26T08:30:38.932",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075134,1753518638941,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.941",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075135,1753518638951,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.951",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075136,1753518638960,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.960",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075137,1753518638970,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.970",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075138,1753518638979,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.979",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075139,1753518638989,"fUST",-1244.33,0.00019178,2,"2025-07-26T08:30:38.989",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075140,1753518638998,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:38.998",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075141,1753518639007,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.007",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075142,1753518639017,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.017",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075143,1753518639027,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.027",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075144,1753518639037,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.037",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075145,1753518639047,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.047",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075146,1753518639057,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.057",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075147,1753518639066,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.066",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075148,1753518639076,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.076",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075149,1753518639085,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.085",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075150,1753518639095,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.095",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075151,1753518639105,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.105",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075152,1753518639115,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.115",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075153,1753518639125,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.125",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075154,1753518639134,"fUST",-1064.39,0.00019178,2,"2025-07-26T08:30:39.134",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075155,1753518639144,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.144",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075156,1753518639153,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.153",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075157,1753518639163,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.163",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075158,1753518639173,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.173",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075159,1753518639182,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.182",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075160,1753518639196,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.196",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075161,1753518639205,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.205",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075162,1753518639215,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.215",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075163,1753518639225,"fUST",-462.5421862,0.00019178,2,"2025-07-26T08:30:39.225",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075164,1753518639234,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.234",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075165,1753518639244,"fUST",-1078.21,0.00019178,2,"2025-07-26T08:30:39.244",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075166,1753518639253,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.253",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075167,1753518639263,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.263",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075168,1753518639272,"fUST",-603.38585314,0.00019178,2,"2025-07-26T08:30:39.272",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075169,1753518639281,"fUST",-1000.0,0.00019178,2,"2025-07-26T08:30:39.281",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075170,1753518639290,"fUST",-477.05944288,0.00019178,2,"2025-07-26T08:30:39.290",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075171,1753518639299,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.299",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075172,1753518639308,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.308",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075173,1753518639318,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.318",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075174,1753518639327,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.327",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075175,1753518639336,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.336",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075176,1753518639345,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.345",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075177,1753518639357,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.357",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075178,1753518639370,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.370",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075179,1753518639380,"fUST",-515.53,0.00019178,2,"2025-07-26T08:30:39.380",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075180,1753518639389,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.389",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075181,1753518639400,"fUST",-187.47793456,0.00019178,2,"2025-07-26T08:30:39.400",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075182,1753518639415,"fUST",-275.10889495,0.00019178,2,"2025-07-26T08:30:39.415",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075183,1753518639424,"fUST",-680.51,0.00019178,2,"2025-07-26T08:30:39.424",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075184,1753518639434,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.434",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075185,1753518639447,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.447",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075186,1753518639457,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.457",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075187,1753518639466,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.466",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075188,1753518639476,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.476",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075189,1753518639486,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.486",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075190,1753518639496,"fUST",-462.94876309,0.00019178,2,"2025-07-26T08:30:39.496",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075191,1753518639506,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.506",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075192,1753518639515,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.515",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075193,1753518639524,"fUST",-470.61095494,0.00019178,2,"2025-07-26T08:30:39.524",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075194,1753518639535,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.535",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075195,1753518639544,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.544",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075196,1753518639553,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.553",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075197,1753518639564,"fUST",-150.69406486,0.00019178,2,"2025-07-26T08:30:39.564",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075198,1753518639577,"fUST",-309.30593514,0.00019178,2,"2025-07-26T08:30:39.577",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075199,1753518639587,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.587",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075200,1753518639596,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.596",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075201,1753518639606,"fUST",-946.18,0.00019178,2,"2025-07-26T08:30:39.606",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075202,1753518639616,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.616",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075203,1753518639625,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.625",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075204,1753518639634,"fUST",-212.66719458,0.00019178,2,"2025-07-26T08:30:39.634",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075205,1753518639644,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.644",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075206,1753518639654,"fUST",-466.07528846,0.00019178,2,"2025-07-26T08:30:39.654",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075207,1753518639667,"fUST",-658.11,0.00019178,2,"2025-07-26T08:30:39.667",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075208,1753518639676,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.676",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075209,1753518639686,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.686",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075210,1753518639696,"fUST",-278.37952341,0.00019178,2,"2025-07-26T08:30:39.696",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075211,1753518639708,"fUST",-181.62047659,0.00019178,2,"2025-07-26T08:30:39.708",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075212,1753518639718,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.718",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075213,1753518639727,"fUST",-244.07584613,0.00019178,2,"2025-07-26T08:30:39.727",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075214,1753518639739,"fUST",-215.92415387,0.00019178,2,"2025-07-26T08:30:39.739",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075215,1753518639748,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.748",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075216,1753518639757,"fUST",-506.75,0.00019178,2,"2025-07-26T08:30:39.757",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075217,1753518639766,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.766",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075218,1753518639775,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.775",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075219,1753518639786,"fUST",-196.87173254,0.00019178,2,"2025-07-26T08:30:39.786",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075220,1753518639805,"fUST",-263.12826746,0.00019178,2,"2025-07-26T08:30:39.805",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075221,1753518639814,"fUST",-582.82,0.00019178,2,"2025-07-26T08:30:39.814",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075222,1753518639825,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.825",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075223,1753518639835,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.835",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075224,1753518639845,"fUST",-1520.54,0.00019178,2,"2025-07-26T08:30:39.845",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075225,1753518639856,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.856",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075226,1753518639865,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.865",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075227,1753518639875,"fUST",-1559.59,0.00019178,2,"2025-07-26T08:30:39.875",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075228,1753518639885,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.885",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075229,1753518639895,"fUST",-550.24564176,0.00019178,2,"2025-07-26T08:30:39.895",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075230,1753518639905,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.905",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075231,1753518639915,"fUST",-2989.5,0.00019178,2,"2025-07-26T08:30:39.915",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075232,1753518639925,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.925",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075234,1753518639934,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.934",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075235,1753518639943,"fUST",-371.62683514,0.00019178,2,"2025-07-26T08:30:39.943",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075236,1753518639952,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.952",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075237,1753518639962,"fUST",-527.57354801,0.00019178,2,"2025-07-26T08:30:39.962",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075238,1753518639971,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:39.971",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075239,1753518639981,"fUST",-500.0,0.00019178,2,"2025-07-26T08:30:39.981",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075240,1753518639991,"fUST",-500.0,0.00019178,2,"2025-07-26T08:30:39.991",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075241,1753518640000,"fUST",-268.42863191,0.00019178,2,"2025-07-26T08:30:40.000",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075242,1753518640009,"fUST",-440.52236543,0.00019178,2,"2025-07-26T08:30:40.009",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075243,1753518640019,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.019",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075244,1753518640028,"fUST",-7051.69,0.00019178,2,"2025-07-26T08:30:40.028",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075246,1753518640038,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.038",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075248,1753518640048,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.048",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075250,1753518640057,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.057",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075252,1753518640067,"fUST",-930.16,0.00019178,2,"2025-07-26T08:30:40.067",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075254,1753518640076,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.076",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075256,1753518640085,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.085",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075258,1753518640095,"fUST",-5751.51,0.00019178,2,"2025-07-26T08:30:40.095",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075260,1753518640104,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.104",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075262,1753518640113,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.113",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075264,1753518640123,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.123",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075266,1753518640132,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.132",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075268,1753518640141,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.141",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075270,1753518640151,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.151",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075272,1753518640159,"fUST",-2068.33,0.00019178,2,"2025-07-26T08:30:40.159",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075274,1753518640170,"fUST",-600.58,0.00019178,2,"2025-07-26T08:30:40.170",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075276,1753518640180,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.180",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075278,1753518640189,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.189",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075280,1753518640199,"fUST",-468.45644933,0.00019178,2,"2025-07-26T08:30:40.199",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075282,1753518640209,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.209",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075284,1753518640218,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.218",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075286,1753518640227,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.227",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075288,1753518640236,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.236",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075290,1753518640245,"fUST",-829.82,0.00019178,2,"2025-07-26T08:30:40.245",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075292,1753518640255,"fUST",-3133.47,0.00019178,2,"2025-07-26T08:30:40.255",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075294,1753518640264,"fUST",-1114.11,0.00019178,2,"2025-07-26T08:30:40.264",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075296,1753518640274,"fUST",-683.46,0.00019178,2,"2025-07-26T08:30:40.274",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075298,1753518640283,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.283",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075300,1753518640292,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.292",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075302,1753518640302,"fUST",-1015.04,0.00019178,2,"2025-07-26T08:30:40.302",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075304,1753518640311,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.311",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075306,1753518640320,"fUST",-699.24,0.00019178,2,"2025-07-26T08:30:40.320",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075308,1753518640329,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.329",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075310,1753518640338,"fUST",-798.71,0.00019178,2,"2025-07-26T08:30:40.338",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075312,1753518640348,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.348",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075314,1753518640359,"fUST",-3614.37,0.00019178,2,"2025-07-26T08:30:40.359",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075316,1753518640370,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.370",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075318,1753518640380,"fUST",-4082.85,0.00019178,2,"2025-07-26T08:30:40.380",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075320,1753518640389,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.389",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075322,1753518640400,"fUST",-963.21,0.00019178,2,"2025-07-26T08:30:40.400",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075324,1753518640409,"fUST",-467.31220708,0.00019178,2,"2025-07-26T08:30:40.409",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075326,1753518640419,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.419",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075328,1753518640428,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.428",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075330,1753518640441,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.441",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075334,1753518640452,"fUST",-1613.23,0.00019178,2,"2025-07-26T08:30:40.452",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075337,1753518640463,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.463",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075339,1753518640472,"fUST",-563.64411547,0.00019178,2,"2025-07-26T08:30:40.472",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075341,1753518640481,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.481",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075343,1753518640491,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.491",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075345,1753518640501,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.501",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075347,1753518640510,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.510",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075349,1753518640519,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.519",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075351,1753518640529,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.529",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075353,1753518640538,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.538",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075355,1753518640547,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.547",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075357,1753518640556,"fUST",-2512.04,0.00019178,2,"2025-07-26T08:30:40.556",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075360,1753518640566,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.566",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075362,1753518640586,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.586",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075364,1753518640596,"fUST",-1044.04,0.00019178,2,"2025-07-26T08:30:40.596",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075366,1753518640607,"fUST",-612.0,0.00019178,2,"2025-07-26T08:30:40.607",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075367,1753518640624,"fUST",-726.56,0.00019178,2,"2025-07-26T08:30:40.624",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075368,1753518640634,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.634",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075369,1753518640644,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.644",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075370,1753518640654,"fUST",-679.37,0.00019178,2,"2025-07-26T08:30:40.654",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075371,1753518640664,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.664",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075372,1753518640675,"fUST",-532.99586021,0.00019178,2,"2025-07-26T08:30:40.675",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075373,1753518640684,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.684",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075374,1753518640694,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.694",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075375,1753518640705,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.705",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075376,1753518640714,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.714",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075377,1753518640724,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.724",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075378,1753518640734,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.734",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075379,1753518640744,"fUST",-947.29,0.00019178,2,"2025-07-26T08:30:40.744",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075380,1753518640754,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.754",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075381,1753518640764,"fUST",-2318.45,0.00019178,2,"2025-07-26T08:30:40.764",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075382,1753518640773,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.773",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075383,1753518640783,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.783",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075384,1753518640793,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.793",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075385,1753518640802,"fUST",-3375.61,0.00019178,2,"2025-07-26T08:30:40.802",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075386,1753518640812,"fUST",-804.95,0.00019178,2,"2025-07-26T08:30:40.812",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075387,1753518640822,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.822",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075388,1753518640832,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.832",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075395,1753518640967,"fUST",-805.06,0.00019178,2,"2025-07-26T08:30:40.967",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075397,1753518640978,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.978",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075399,1753518640987,"fUST",-808.72,0.00019178,2,"2025-07-26T08:30:40.987",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075401,1753518640998,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:40.998",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075403,1753518641009,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.009",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075405,1753518641018,"fUST",-1922.81,0.00019178,2,"2025-07-26T08:30:41.018",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075407,1753518641027,"fUST",-3139.36,0.00019178,2,"2025-07-26T08:30:41.027",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075409,1753518641037,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.037",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075411,1753518641046,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.046",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075413,1753518641055,"fUST",-1197.33,0.00019178,2,"2025-07-26T08:30:41.055",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075415,1753518641064,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.064",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075417,1753518641073,"fUST",-1074.65,0.00019178,2,"2025-07-26T08:30:41.073",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075419,1753518641083,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.083",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075420,1753518641092,"fUST",-495.48,0.00019178,2,"2025-07-26T08:30:41.092",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075423,1753518641102,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.102",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075424,1753518641112,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.112",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075427,1753518641121,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.121",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075429,1753518641131,"fUST",-920.37,0.00019178,2,"2025-07-26T08:30:41.131",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075430,1753518641140,"fUST",-500.0,0.00019178,2,"2025-07-26T08:30:41.140",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075432,1753518641150,"fUST",-500.0,0.00019178,2,"2025-07-26T08:30:41.150",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075434,1753518641160,"fUST",-302.4,0.00019178,2,"2025-07-26T08:30:41.160",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075436,1753518641169,"fUST",-547.32,0.00019178,2,"2025-07-26T08:30:41.169",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075438,1753518641179,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.179",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075440,1753518641188,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.188",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075442,1753518641197,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.197",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075444,1753518641207,"fUST",-1146.15,0.00019178,2,"2025-07-26T08:30:41.207",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075446,1753518641216,"fUST",-410.55768849,0.00019178,2,"2025-07-26T08:30:41.216",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075448,1753518641226,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.226",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075450,1753518641235,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.235",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075452,1753518641246,"fUST",-10123.27,0.00019178,2,"2025-07-26T08:30:41.246",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075454,1753518641255,"fUST",-2343.28,0.00019178,2,"2025-07-26T08:30:41.255",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075456,1753518641264,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.264",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075458,1753518641274,"fUST",-1195.48,0.00019178,2,"2025-07-26T08:30:41.274",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075460,1753518641283,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.283",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075462,1753518641292,"fUST",-1278.47,0.00019178,2,"2025-07-26T08:30:41.292",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075464,1753518641302,"fUST",-3375.89,0.00019178,2,"2025-07-26T08:30:41.302",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075466,1753518641311,"fUST",-1539.6,0.00019178,2,"2025-07-26T08:30:41.311",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075468,1753518641323,"fUST",-684.51,0.00019178,2,"2025-07-26T08:30:41.323",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075470,1753518641337,"fUST",-684.2,0.00019178,2,"2025-07-26T08:30:41.337",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075472,1753518641345,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.345",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075474,1753518641356,"fUST",-565.51565083,0.00019178,2,"2025-07-26T08:30:41.356",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075476,1753518641369,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:41.369",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075478,1753518641378,"fUST",-495.6,0.00019178,2,"2025-07-26T08:30:41.378",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075480,1753518641389,"fUST",-1132.06,0.00019178,2,"2025-07-26T08:30:41.389",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075482,1753518641399,"fUST",-500.0,0.00019178,2,"2025-07-26T08:30:41.399",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075484,1753518641408,"fUST",-666.0,0.00019178,2,"2025-07-26T08:30:41.408",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075486,1753518641418,"fUST",-538.447356,0.00019178,2,"2025-07-26T08:30:41.418",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075488,1753518641427,"fUST",-187.80454361,0.00019215,2,"2025-07-26T08:30:41.427",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075490,1753518641437,"fUST",-272.73301469,0.00019309,2,"2025-07-26T08:30:41.437",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075492,1753518641446,"fUST",-187.80454361,0.00019352,2,"2025-07-26T08:30:41.446",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075494,1753518641459,"fUST",-2577.51078042,0.00019352,2,"2025-07-26T08:30:41.459",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075496,1753518641468,"fUST",-17886.15084021,0.00019352,2,"2025-07-26T08:30:41.468",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075498,1753518641478,"fUST",-5000.0,0.00019442,2,"2025-07-26T08:30:41.478",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075500,1753518641488,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.488",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075502,1753518641498,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.498",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075504,1753518641507,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.507",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075506,1753518641517,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.517",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075508,1753518641526,"fUST",-579.70856053,0.00019452,2,"2025-07-26T08:30:41.526",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075510,1753518641535,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.535",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075512,1753518641545,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.545",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075514,1753518641554,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.554",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075516,1753518641566,"fUST",-346.26984491,0.00019452,2,"2025-07-26T08:30:41.566",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075518,1753518641575,"fUST",-156.55366538,0.00019452,2,"2025-07-26T08:30:41.575",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075520,1753518641585,"fUST",-462.5522571,0.00019452,2,"2025-07-26T08:30:41.585",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075522,1753518641594,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.594",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075524,1753518641605,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.605",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075526,1753518641614,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.614",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075528,1753518641627,"fUST",-683.79,0.00019452,2,"2025-07-26T08:30:41.627",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075530,1753518641637,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.637",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075532,1753518641647,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.647",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075534,1753518641656,"fUST",-770.43,0.00019452,2,"2025-07-26T08:30:41.656",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075536,1753518641666,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.666",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075538,1753518641675,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.675",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075540,1753518641685,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.685",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075542,1753518641695,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.695",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075544,1753518641704,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.704",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075546,1753518641713,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.713",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075548,1753518641723,"fUST",-730.87,0.00019452,2,"2025-07-26T08:30:41.723",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075550,1753518641732,"fUST",-314.0210308,0.00019452,2,"2025-07-26T08:30:41.732",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075552,1753518641742,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.742",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075554,1753518641751,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.751",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075556,1753518641760,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.760",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075558,1753518641770,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.770",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075560,1753518641780,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.780",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075562,1753518641790,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.790",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075564,1753518641799,"fUST",-598.21,0.00019452,2,"2025-07-26T08:30:41.799",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075566,1753518641809,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.809",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075568,1753518641819,"fUST",-1244.33,0.00019452,2,"2025-07-26T08:30:41.819",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075570,1753518641828,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.828",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075572,1753518641837,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.837",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075574,1753518641847,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.847",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075576,1753518641858,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.858",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075578,1753518641867,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.867",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075580,1753518641884,"fUST",-226.6172345,0.00019452,2,"2025-07-26T08:30:41.884",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075582,1753518641901,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.901",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075584,1753518641911,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.911",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075586,1753518641921,"fUST",-1064.39,0.00019452,2,"2025-07-26T08:30:41.921",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075588,1753518641930,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.930",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075590,1753518641939,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.939",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075592,1753518641949,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.949",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075594,1753518641958,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.958",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075596,1753518641967,"fUST",-1078.21,0.00019452,2,"2025-07-26T08:30:41.967",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075598,1753518641977,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.977",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075600,1753518641986,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:41.986",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075602,1753518641996,"fUST",-471.83709063,0.00019452,2,"2025-07-26T08:30:41.996",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075604,1753518642005,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.005",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075606,1753518642015,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.015",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075608,1753518642025,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.025",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075610,1753518642035,"fUST",-470.7276908,0.00019452,2,"2025-07-26T08:30:42.035",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075612,1753518642044,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.044",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075614,1753518642054,"fUST",-515.53,0.00019452,2,"2025-07-26T08:30:42.054",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075616,1753518642064,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.064",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075618,1753518642074,"fUST",-680.51,0.00019452,2,"2025-07-26T08:30:42.074",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075620,1753518642084,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.084",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075622,1753518642093,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.093",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075624,1753518642103,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.103",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075626,1753518642113,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.113",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075628,1753518642123,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.123",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075630,1753518642132,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.132",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075632,1753518642143,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.143",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075634,1753518642152,"fUST",-946.18,0.00019452,2,"2025-07-26T08:30:42.152",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075636,1753518642162,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.162",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075638,1753518642171,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.171",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075640,1753518642180,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.180",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075642,1753518642190,"fUST",-658.11,0.00019452,2,"2025-07-26T08:30:42.190",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075644,1753518642199,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.199",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075646,1753518642208,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.208",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075648,1753518642217,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.217",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075650,1753518642226,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.226",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075652,1753518642236,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.236",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075654,1753518642245,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.245",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075656,1753518642255,"fUST",-506.75,0.00019452,2,"2025-07-26T08:30:42.255",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075658,1753518642264,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.264",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075660,1753518642274,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.274",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075662,1753518642283,"fUST",-582.82,0.00019452,2,"2025-07-26T08:30:42.283",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075664,1753518642292,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.292",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075666,1753518642303,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.303",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075668,1753518642312,"fUST",-1520.54,0.00019452,2,"2025-07-26T08:30:42.312",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075670,1753518642321,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.321",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075672,1753518642330,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.330",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075674,1753518642340,"fUST",-1559.59,0.00019452,2,"2025-07-26T08:30:42.340",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075676,1753518642350,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.350",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075678,1753518642364,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.364",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075680,1753518642376,"fUST",-2989.5,0.00019452,2,"2025-07-26T08:30:42.376",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075682,1753518642386,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.386",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075684,1753518642395,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.395",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075686,1753518642406,"fUST",-197.96320932,0.00019452,2,"2025-07-26T08:30:42.406",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075688,1753518642415,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.415",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075690,1753518642424,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.424",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075692,1753518642434,"fUST",-7051.69,0.00019452,2,"2025-07-26T08:30:42.434",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075694,1753518642443,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.443",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075696,1753518642453,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.453",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075698,1753518642463,"fUST",-930.16,0.00019452,2,"2025-07-26T08:30:42.463",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075700,1753518642473,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.473",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075702,1753518642482,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.482",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075704,1753518642491,"fUST",-5751.51,0.00019452,2,"2025-07-26T08:30:42.491",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075706,1753518642500,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.500",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075708,1753518642510,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.510",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075710,1753518642519,"fUST",-504.08381758,0.00019452,2,"2025-07-26T08:30:42.519",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075712,1753518642529,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.529",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075714,1753518642538,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.538",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075716,1753518642548,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.548",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075718,1753518642557,"fUST",-2068.33,0.00019452,2,"2025-07-26T08:30:42.557",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075720,1753518642566,"fUST",-600.58,0.00019452,2,"2025-07-26T08:30:42.566",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075722,1753518642575,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.575",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075724,1753518642585,"fUST",-605.84313857,0.00019452,2,"2025-07-26T08:30:42.585",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075726,1753518642594,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.594",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075728,1753518642604,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.604",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075730,1753518642616,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.616",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075732,1753518642625,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.625",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075734,1753518642634,"fUST",-829.82,0.00019452,2,"2025-07-26T08:30:42.634",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075736,1753518642644,"fUST",-3133.47,0.00019452,2,"2025-07-26T08:30:42.644",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075738,1753518642654,"fUST",-1114.11,0.00019452,2,"2025-07-26T08:30:42.654",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075740,1753518642663,"fUST",-683.46,0.00019452,2,"2025-07-26T08:30:42.663",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075742,1753518642673,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.673",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075744,1753518642682,"fUST",-1015.04,0.00019452,2,"2025-07-26T08:30:42.682",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075746,1753518642691,"fUST",-699.24,0.00019452,2,"2025-07-26T08:30:42.691",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075748,1753518642701,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.701",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075750,1753518642710,"fUST",-798.71,0.00019452,2,"2025-07-26T08:30:42.710",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075752,1753518642719,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.719",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075754,1753518642729,"fUST",-3614.37,0.00019452,2,"2025-07-26T08:30:42.729",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075756,1753518642738,"fUST",-4082.85,0.00019452,2,"2025-07-26T08:30:42.738",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075758,1753518642747,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.747",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075760,1753518642756,"fUST",-963.21,0.00019452,2,"2025-07-26T08:30:42.756",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075762,1753518642766,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.766",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075764,1753518642775,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.775",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075766,1753518642784,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.784",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075768,1753518642793,"fUST",-1613.23,0.00019452,2,"2025-07-26T08:30:42.793",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075781,1753518642882,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.882",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075783,1753518642901,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.901",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075785,1753518642911,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.911",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075787,1753518642920,"fUST",-2512.04,0.00019452,2,"2025-07-26T08:30:42.920",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075789,1753518642930,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.930",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075791,1753518642939,"fUST",-1044.04,0.00019452,2,"2025-07-26T08:30:42.939",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075793,1753518642949,"fUST",-612.0,0.00019452,2,"2025-07-26T08:30:42.949",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075795,1753518642958,"fUST",-726.56,0.00019452,2,"2025-07-26T08:30:42.958",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075797,1753518642967,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.967",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075799,1753518642976,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:42.976",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075801,1753518642986,"fUST",-679.37,0.00019452,2,"2025-07-26T08:30:42.986",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075803,1753518642995,"fUST",-471.14596406,0.00019452,2,"2025-07-26T08:30:42.995",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075804,1753518643005,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.005",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075808,1753518643016,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.016",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075810,1753518643026,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.026",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075812,1753518643036,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.036",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075814,1753518643045,"fUST",-947.29,0.00019452,2,"2025-07-26T08:30:43.045",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075816,1753518643055,"fUST",-197.26026755,0.00019452,2,"2025-07-26T08:30:43.055",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075818,1753518643065,"fUST",-2318.45,0.00019452,2,"2025-07-26T08:30:43.065",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075820,1753518643075,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.075",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075822,1753518643084,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.084",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075824,1753518643093,"fUST",-3375.61,0.00019452,2,"2025-07-26T08:30:43.093",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075826,1753518643104,"fUST",-804.95,0.00019452,2,"2025-07-26T08:30:43.104",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075828,1753518643113,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.113",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075830,1753518643122,"fUST",-805.06,0.00019452,2,"2025-07-26T08:30:43.122",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075832,1753518643132,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.132",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075833,1753518643141,"fUST",-808.72,0.00019452,2,"2025-07-26T08:30:43.141",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075836,1753518643151,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.151",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075837,1753518643160,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.160",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075839,1753518643170,"fUST",-1922.81,0.00019452,2,"2025-07-26T08:30:43.170",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075841,1753518643179,"fUST",-3139.36,0.00019452,2,"2025-07-26T08:30:43.179",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075843,1753518643188,"fUST",-246.89844274,0.00019452,2,"2025-07-26T08:30:43.188",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075845,1753518643198,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.198",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075847,1753518643207,"fUST",-1197.33,0.00019452,2,"2025-07-26T08:30:43.207",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075849,1753518643217,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.217",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075852,1753518643226,"fUST",-1074.65,0.00019452,2,"2025-07-26T08:30:43.226",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075854,1753518643235,"fUST",-495.48,0.00019452,2,"2025-07-26T08:30:43.235",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075855,1753518643245,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.245",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075857,1753518643254,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.254",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075859,1753518643265,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.265",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075861,1753518643275,"fUST",-920.37,0.00019452,2,"2025-07-26T08:30:43.275",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075864,1753518643284,"fUST",-547.32,0.00019452,2,"2025-07-26T08:30:43.284",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075865,1753518643294,"fUST",-1146.15,0.00019452,2,"2025-07-26T08:30:43.294",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075867,1753518643303,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.303",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075869,1753518643313,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.313",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075871,1753518643323,"fUST",-10123.27,0.00019452,2,"2025-07-26T08:30:43.323",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075874,1753518643333,"fUST",-2343.28,0.00019452,2,"2025-07-26T08:30:43.333",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075875,1753518643342,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.342",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075877,1753518643351,"fUST",-1195.48,0.00019452,2,"2025-07-26T08:30:43.351",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075879,1753518643371,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.371",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075881,1753518643380,"fUST",-1278.47,0.00019452,2,"2025-07-26T08:30:43.380",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075883,1753518643390,"fUST",-3375.89,0.00019452,2,"2025-07-26T08:30:43.390",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075885,1753518643399,"fUST",-1539.6,0.00019452,2,"2025-07-26T08:30:43.399",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075887,1753518643408,"fUST",-684.2,0.00019452,2,"2025-07-26T08:30:43.408",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075889,1753518643418,"fUST",-684.51,0.00019452,2,"2025-07-26T08:30:43.418",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075891,1753518643427,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.427",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075893,1753518643439,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:43.439",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075895,1753518643448,"fUST",-495.6,0.00019452,2,"2025-07-26T08:30:43.448",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075897,1753518643457,"fUST",-1132.06,0.00019452,2,"2025-07-26T08:30:43.457",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075899,1753518643466,"fUST",-160.0,0.00019469,2,"2025-07-26T08:30:43.466",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075901,1753518643476,"fUST",-160.0,0.00019469,2,"2025-07-26T08:30:43.476",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075903,1753518643485,"fUST",-160.0,0.00019469,2,"2025-07-26T08:30:43.485",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075906,1753518643496,"fUST",-160.0,0.00019472,2,"2025-07-26T08:30:43.496",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075908,1753518643506,"fUST",-12629.83479014,0.00019472,2,"2025-07-26T08:30:43.506",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075910,1753518643515,"fUST",-215.9757969,0.00019472,2,"2025-07-26T08:30:43.515",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075912,1753518643524,"fUST",-312.16666667,0.00019472,2,"2025-07-26T08:30:43.524",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075914,1753518643534,"fUST",-526.41699184,0.00019472,2,"2025-07-26T08:30:43.534",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075916,1753518643543,"fUST",-214.8008262,0.00019472,2,"2025-07-26T08:30:43.543",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075918,1753518643553,"fUST",-160.0,0.00019472,2,"2025-07-26T08:30:43.553",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075920,1753518643562,"fUST",-840.57612966,0.00019472,2,"2025-07-26T08:30:43.562",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075921,1753518643572,"fUST",-476.98041219,0.00019472,2,"2025-07-26T08:30:43.572",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075923,1753518643581,"fUST",-160.0,0.00019472,2,"2025-07-26T08:30:43.581",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075926,1753518643591,"fUST",-176.93292261,0.00019473,2,"2025-07-26T08:30:43.591",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075929,1753518643600,"fUST",-501.05926252,0.00019473,2,"2025-07-26T08:30:43.600",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075933,1753518643611,"fUST",-500.0,0.00019473,2,"2025-07-26T08:30:43.611",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075934,1753518643620,"fUST",-500.0,0.00019473,2,"2025-07-26T08:30:43.620",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075936,1753518643630,"fUST",-503.75431392,0.00019473,2,"2025-07-26T08:30:43.630",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075939,1753518643639,"fUST",-501.17495243,0.00019473,2,"2025-07-26T08:30:43.639",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075941,1753518643649,"fUST",-500.0,0.00019473,2,"2025-07-26T08:30:43.649",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075943,1753518643659,"fUST",-500.0,0.00019473,2,"2025-07-26T08:30:43.659",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075944,1753518643669,"fUST",-500.0,0.00019473,2,"2025-07-26T08:30:43.669",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075946,1753518643678,"fUST",-187.80454361,0.00019489,2,"2025-07-26T08:30:43.678",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075948,1753518643688,"fUST",-270.0,0.00019604,2,"2025-07-26T08:30:43.688",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075950,1753518643697,"fUST",-270.0,0.00019617,2,"2025-07-26T08:30:43.697",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075952,1753518643707,"fUST",-187.80454361,0.00019626,2,"2025-07-26T08:30:43.707",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075954,1753518643716,"fUST",-150.0,0.00019717,2,"2025-07-26T08:30:43.716",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075956,1753518643725,"fUST",-270.0,0.00019717,2,"2025-07-26T08:30:43.725",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075958,1753518643735,"fUST",-151.0,0.00019726,2,"2025-07-26T08:30:43.735",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075960,1753518643744,"fUST",-151.0,0.00019726,2,"2025-07-26T08:30:43.744",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075962,1753518643754,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.754",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075964,1753518643763,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.763",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075966,1753518643773,"fUST",-578.104826,0.00019726,2,"2025-07-26T08:30:43.773",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075968,1753518643782,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.782",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075970,1753518643792,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.792",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075972,1753518643802,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.802",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075976,1753518643811,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.811",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075978,1753518643820,"fUST",-590.67,0.00019726,2,"2025-07-26T08:30:43.820",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075980,1753518643829,"fUST",-683.79,0.00019726,2,"2025-07-26T08:30:43.829",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075982,1753518643839,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.839",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075985,1753518643848,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.848",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075987,1753518643858,"fUST",-770.43,0.00019726,2,"2025-07-26T08:30:43.858",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075989,1753518643867,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.867",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075990,1753518643876,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.876",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075993,1753518643886,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.886",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075995,1753518643896,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.896",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075997,1753518643905,"fUST",-390.70756936,0.00019726,2,"2025-07-26T08:30:43.905",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375075999,1753518643915,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.915",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076000,1753518643926,"fUST",-730.87,0.00019726,2,"2025-07-26T08:30:43.926",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076002,1753518643935,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.935",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076005,1753518643944,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.944",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076007,1753518643954,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.954",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076009,1753518643964,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.964",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076010,1753518643973,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.973",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076012,1753518643983,"fUST",-598.21,0.00019726,2,"2025-07-26T08:30:43.983",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076015,1753518643992,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:43.992",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076017,1753518644002,"fUST",-1244.33,0.00019726,2,"2025-07-26T08:30:44.002",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076019,1753518644011,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.011",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076021,1753518644020,"fUST",-240.6657025,0.00019726,2,"2025-07-26T08:30:44.020",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076023,1753518644031,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.031",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076024,1753518644041,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.041",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076027,1753518644051,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.051",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076029,1753518644061,"fUST",-569.79748834,0.00019726,2,"2025-07-26T08:30:44.061",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076031,1753518644070,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.070",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076033,1753518644079,"fUST",-1064.39,0.00019726,2,"2025-07-26T08:30:44.079",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076035,1753518644090,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.090",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076036,1753518644099,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.099",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076038,1753518644108,"fUST",-573.43251099,0.00019726,2,"2025-07-26T08:30:44.108",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076040,1753518644118,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.118",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076042,1753518644128,"fUST",-1078.21,0.00019726,2,"2025-07-26T08:30:44.128",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076044,1753518644137,"fUST",-570.6491588,0.00019726,2,"2025-07-26T08:30:44.137",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076046,1753518644146,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.146",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076048,1753518644155,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.155",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076050,1753518644165,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.165",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076052,1753518644174,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.174",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076054,1753518644183,"fUST",-515.53,0.00019726,2,"2025-07-26T08:30:44.183",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076056,1753518644193,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.193",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076058,1753518644202,"fUST",-680.51,0.00019726,2,"2025-07-26T08:30:44.202",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076060,1753518644211,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.211",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076062,1753518644220,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.220",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076064,1753518644230,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.230",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076066,1753518644239,"fUST",-468.97234156,0.00019726,2,"2025-07-26T08:30:44.239",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076068,1753518644248,"fUST",-429.13335672,0.00019726,2,"2025-07-26T08:30:44.248",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076070,1753518644257,"fUST",-946.18,0.00019726,2,"2025-07-26T08:30:44.257",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076072,1753518644266,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.266",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076074,1753518644276,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.276",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076076,1753518644285,"fUST",-658.11,0.00019726,2,"2025-07-26T08:30:44.285",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076078,1753518644295,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.295",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076080,1753518644304,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.304",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076082,1753518644313,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.313",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076084,1753518644322,"fUST",-487.360106,0.00019726,2,"2025-07-26T08:30:44.322",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076086,1753518644331,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.331",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076088,1753518644340,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.340",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076090,1753518644349,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.349",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076092,1753518644361,"fUST",-506.75,0.00019726,2,"2025-07-26T08:30:44.361",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076094,1753518644373,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.373",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076096,1753518644382,"fUST",-582.82,0.00019726,2,"2025-07-26T08:30:44.382",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076098,1753518644392,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.392",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076100,1753518644401,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.401",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076102,1753518644410,"fUST",-1520.54,0.00019726,2,"2025-07-26T08:30:44.410",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076104,1753518644420,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.420",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076106,1753518644429,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.429",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076108,1753518644438,"fUST",-1559.59,0.00019726,2,"2025-07-26T08:30:44.438",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076110,1753518644448,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.448",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076112,1753518644458,"fUST",-2989.5,0.00019726,2,"2025-07-26T08:30:44.458",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076114,1753518644468,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.468",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076116,1753518644477,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.477",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076118,1753518644487,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.487",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076120,1753518644496,"fUST",-7051.69,0.00019726,2,"2025-07-26T08:30:44.496",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076122,1753518644506,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.506",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076124,1753518644515,"fUST",-930.16,0.00019726,2,"2025-07-26T08:30:44.515",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076126,1753518644527,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.527",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076128,1753518644537,"fUST",-319.29680335,0.00019726,2,"2025-07-26T08:30:44.537",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076130,1753518644546,"fUST",-5751.51,0.00019726,2,"2025-07-26T08:30:44.546",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076132,1753518644555,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.555",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076142,1753518644643,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.643",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076144,1753518644654,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.654",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076146,1753518644665,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.665",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076148,1753518644675,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.675",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076150,1753518644685,"fUST",-397.57567652,0.00019726,2,"2025-07-26T08:30:44.685",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076152,1753518644694,"fUST",-2068.33,0.00019726,2,"2025-07-26T08:30:44.694",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076154,1753518644704,"fUST",-600.58,0.00019726,2,"2025-07-26T08:30:44.704",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076156,1753518644713,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.713",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076158,1753518644723,"fUST",-515.0,0.00019726,2,"2025-07-26T08:30:44.723",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076160,1753518644732,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.732",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076162,1753518644741,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.741",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076164,1753518644753,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.753",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076166,1753518644763,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.763",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076168,1753518644773,"fUST",-829.82,0.00019726,2,"2025-07-26T08:30:44.773",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076170,1753518644783,"fUST",-3133.47,0.00019726,2,"2025-07-26T08:30:44.783",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076172,1753518644792,"fUST",-1114.11,0.00019726,2,"2025-07-26T08:30:44.792",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076174,1753518644801,"fUST",-683.46,0.00019726,2,"2025-07-26T08:30:44.801",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076176,1753518644811,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.811",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076178,1753518644820,"fUST",-151.0,0.00019726,2,"2025-07-26T08:30:44.820",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076180,1753518644829,"fUST",-1015.04,0.00019726,2,"2025-07-26T08:30:44.829",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076182,1753518644839,"fUST",-699.24,0.00019726,2,"2025-07-26T08:30:44.839",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076184,1753518644848,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.848",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076186,1753518644858,"fUST",-798.71,0.00019726,2,"2025-07-26T08:30:44.858",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076188,1753518644867,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.867",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076190,1753518644876,"fUST",-3614.37,0.00019726,2,"2025-07-26T08:30:44.876",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076192,1753518644886,"fUST",-4082.85,0.00019726,2,"2025-07-26T08:30:44.886",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076194,1753518644895,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.895",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076196,1753518644904,"fUST",-963.21,0.00019726,2,"2025-07-26T08:30:44.904",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076198,1753518644913,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.913",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076200,1753518644923,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.923",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076202,1753518644932,"fUST",-1613.23,0.00019726,2,"2025-07-26T08:30:44.932",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076204,1753518644942,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.942",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076206,1753518644952,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.952",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076208,1753518644961,"fUST",-2512.04,0.00019726,2,"2025-07-26T08:30:44.961",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076210,1753518644970,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:44.970",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076211,1753518644980,"fUST",-1044.04,0.00019726,2,"2025-07-26T08:30:44.980",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076212,1753518644990,"fUST",-612.0,0.00019726,2,"2025-07-26T08:30:44.990",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076213,1753518645000,"fUST",-726.56,0.00019726,2,"2025-07-26T08:30:45.000",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076214,1753518645010,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.010",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076215,1753518645019,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.019",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076216,1753518645029,"fUST",-679.37,0.00019726,2,"2025-07-26T08:30:45.029",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076217,1753518645038,"fUST",-211.0039443,0.00019726,2,"2025-07-26T08:30:45.038",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076218,1753518645049,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.049",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076219,1753518645059,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.059",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076220,1753518645069,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.069",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076221,1753518645078,"fUST",-947.29,0.00019726,2,"2025-07-26T08:30:45.078",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076222,1753518645087,"fUST",-525.0,0.00019726,2,"2025-07-26T08:30:45.087",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076223,1753518645096,"fUST",-2318.45,0.00019726,2,"2025-07-26T08:30:45.096",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076224,1753518645106,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.106",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076225,1753518645115,"fUST",-572.94459415,0.00019726,2,"2025-07-26T08:30:45.115",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076226,1753518645125,"fUST",-3375.61,0.00019726,2,"2025-07-26T08:30:45.125",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076227,1753518645135,"fUST",-804.95,0.00019726,2,"2025-07-26T08:30:45.135",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076228,1753518645144,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.144",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076229,1753518645153,"fUST",-805.06,0.00019726,2,"2025-07-26T08:30:45.153",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076230,1753518645162,"fUST",-531.82300881,0.00019726,2,"2025-07-26T08:30:45.162",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076231,1753518645172,"fUST",-808.72,0.00019726,2,"2025-07-26T08:30:45.172",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076232,1753518645182,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.182",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076233,1753518645191,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.191",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076234,1753518645200,"fUST",-1922.81,0.00019726,2,"2025-07-26T08:30:45.200",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076235,1753518645209,"fUST",-3139.36,0.00019726,2,"2025-07-26T08:30:45.209",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076236,1753518645219,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.219",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076237,1753518645228,"fUST",-1197.33,0.00019726,2,"2025-07-26T08:30:45.228",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076239,1753518645237,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.237",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076240,1753518645246,"fUST",-1074.65,0.00019726,2,"2025-07-26T08:30:45.246",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076242,1753518645255,"fUST",-495.48,0.00019726,2,"2025-07-26T08:30:45.255",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076244,1753518645264,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.264",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076247,1753518645274,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.274",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076248,1753518645283,"fUST",-151.0,0.00019726,2,"2025-07-26T08:30:45.283",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076250,1753518645293,"fUST",-920.37,0.00019726,2,"2025-07-26T08:30:45.293",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076252,1753518645302,"fUST",-547.32,0.00019726,2,"2025-07-26T08:30:45.302",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076254,1753518645311,"fUST",-1146.15,0.00019726,2,"2025-07-26T08:30:45.311",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076256,1753518645321,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.321",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076258,1753518645330,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.330",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076260,1753518645340,"fUST",-10123.27,0.00019726,2,"2025-07-26T08:30:45.340",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076262,1753518645350,"fUST",-2343.28,0.00019726,2,"2025-07-26T08:30:45.350",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076264,1753518645364,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.364",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076266,1753518645376,"fUST",-1195.48,0.00019726,2,"2025-07-26T08:30:45.376",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076268,1753518645385,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.385",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076270,1753518645394,"fUST",-1278.47,0.00019726,2,"2025-07-26T08:30:45.394",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076271,1753518645404,"fUST",-3375.89,0.00019726,2,"2025-07-26T08:30:45.404",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076273,1753518645413,"fUST",-1539.6,0.00019726,2,"2025-07-26T08:30:45.413",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076275,1753518645423,"fUST",-684.2,0.00019726,2,"2025-07-26T08:30:45.423",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076277,1753518645431,"fUST",-684.51,0.00019726,2,"2025-07-26T08:30:45.431",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076279,1753518645442,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.442",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076281,1753518645451,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:45.451",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076283,1753518645461,"fUST",-495.6,0.00019726,2,"2025-07-26T08:30:45.461",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076285,1753518645470,"fUST",-1132.06,0.00019726,2,"2025-07-26T08:30:45.470",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076287,1753518645479,"fUST",-270.0,0.00019746,2,"2025-07-26T08:30:45.479",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076289,1753518645489,"fUST",-2157.0,0.00019931,2,"2025-07-26T08:30:45.489",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076291,1753518645498,"fUST",-969.0,0.00019931,2,"2025-07-26T08:30:45.498",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076293,1753518645508,"fUST",-421.487,0.00019931,2,"2025-07-26T08:30:45.508",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076295,1753518645517,"fUST",-648.0,0.00019931,2,"2025-07-26T08:30:45.517",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076297,1753518645526,"fUST",-503.52391057,0.00019973,2,"2025-07-26T08:30:45.526",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076299,1753518645535,"fUST",-531.29049016,0.00019973,2,"2025-07-26T08:30:45.535",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076301,1753518645544,"fUST",-500.0,0.00019973,2,"2025-07-26T08:30:45.544",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076303,1753518645553,"fUST",-500.0,0.00019973,2,"2025-07-26T08:30:45.553",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076305,1753518645562,"fUST",-501.32505654,0.00019973,2,"2025-07-26T08:30:45.562",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076306,1753518645572,"fUST",-523.351,0.0001999,2,"2025-07-26T08:30:45.572",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076308,1753518645581,"fUST",-33793.36718439,0.0001999,2,"2025-07-26T08:30:45.581",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076310,1753518645591,"fUST",-151.0,0.0001999,2,"2025-07-26T08:30:45.591",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076312,1753518645600,"fUST",-515.0,0.0002,2,"2025-07-26T08:30:45.600",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076314,1753518645610,"fUST",-525.0,0.0002,2,"2025-07-26T08:30:45.610",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076316,1753518645620,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:45.620",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076318,1753518645629,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:45.629",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076320,1753518645638,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:45.638",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076322,1753518645647,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.647",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076324,1753518645656,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.656",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076326,1753518645666,"fUST",-578.104826,0.0002,2,"2025-07-26T08:30:45.666",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076328,1753518645675,"fUST",-158.60335011,0.0002,2,"2025-07-26T08:30:45.675",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076330,1753518645684,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.684",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076332,1753518645694,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.694",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076334,1753518645703,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.703",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076336,1753518645713,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:45.713",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076338,1753518645723,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:45.723",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076340,1753518645732,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:45.732",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076342,1753518645741,"fUST",-683.79,0.0002,2,"2025-07-26T08:30:45.741",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076344,1753518645750,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.750",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076346,1753518645760,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.760",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076348,1753518645769,"fUST",-770.43,0.0002,2,"2025-07-26T08:30:45.769",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076350,1753518645779,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.779",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076352,1753518645791,"fUST",-493.48910538,0.0002,2,"2025-07-26T08:30:45.791",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076354,1753518645801,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.801",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076356,1753518645810,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.810",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076358,1753518645819,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.819",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076360,1753518645828,"fUST",-730.87,0.0002,2,"2025-07-26T08:30:45.828",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076362,1753518645838,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.838",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076364,1753518645847,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.847",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076366,1753518645856,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.856",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076368,1753518645866,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.866",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076371,1753518645875,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.875",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076373,1753518645884,"fUST",-598.21,0.0002,2,"2025-07-26T08:30:45.884",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076375,1753518645894,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.894",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076377,1753518645903,"fUST",-1244.33,0.0002,2,"2025-07-26T08:30:45.903",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076379,1753518645912,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.912",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076380,1753518645922,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.922",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076382,1753518645931,"fUST",-469.88118433,0.0002,2,"2025-07-26T08:30:45.931",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076386,1753518645941,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.941",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076388,1753518645950,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:45.950",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076390,1753518645958,"fUST",-1064.39,0.0002,2,"2025-07-26T08:30:45.958",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076393,1753518645968,"fUST",-511.73837375,0.0002,2,"2025-07-26T08:30:45.968",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076396,1753518645977,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.977",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076399,1753518645986,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:45.986",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076402,1753518645996,"fUST",-1078.21,0.0002,2,"2025-07-26T08:30:45.996",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076405,1753518646007,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.007",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076408,1753518646016,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.016",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076411,1753518646025,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.025",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076413,1753518646034,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.034",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076416,1753518646043,"fUST",-515.53,0.0002,2,"2025-07-26T08:30:46.043",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076419,1753518646053,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.053",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076422,1753518646062,"fUST",-680.51,0.0002,2,"2025-07-26T08:30:46.062",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076425,1753518646071,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.071",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076428,1753518646081,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.081",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076431,1753518646091,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.091",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076433,1753518646100,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:46.100",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076435,1753518646110,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:46.110",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076437,1753518646120,"fUST",-946.18,0.0002,2,"2025-07-26T08:30:46.120",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076439,1753518646129,"fUST",-514.24506758,0.0002,2,"2025-07-26T08:30:46.129",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076441,1753518646140,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.140",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076443,1753518646149,"fUST",-658.11,0.0002,2,"2025-07-26T08:30:46.149",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076452,1753518646232,"fUST",-465.80960585,0.0002,2,"2025-07-26T08:30:46.232",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076454,1753518646242,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.242",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076456,1753518646252,"fUST",-591.48669691,0.0002,2,"2025-07-26T08:30:46.252",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076458,1753518646262,"fUST",-464.88709639,0.0002,2,"2025-07-26T08:30:46.262",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076460,1753518646272,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.272",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076462,1753518646281,"fUST",-506.75,0.0002,2,"2025-07-26T08:30:46.281",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076464,1753518646292,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.292",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076466,1753518646302,"fUST",-582.82,0.0002,2,"2025-07-26T08:30:46.302",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076468,1753518646311,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.311",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076470,1753518646320,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.320",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076472,1753518646329,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:46.329",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076474,1753518646339,"fUST",-1520.54,0.0002,2,"2025-07-26T08:30:46.339",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076476,1753518646348,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.348",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076478,1753518646357,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.357",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076480,1753518646368,"fUST",-1559.59,0.0002,2,"2025-07-26T08:30:46.368",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076482,1753518646378,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.378",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076484,1753518646387,"fUST",-2989.5,0.0002,2,"2025-07-26T08:30:46.387",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076486,1753518646397,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:46.397",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076487,1753518646407,"fUST",-299.185893,0.0002,2,"2025-07-26T08:30:46.407",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076489,1753518646416,"fUST",-466.52895291,0.0002,2,"2025-07-26T08:30:46.416",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076491,1753518646426,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.426",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076493,1753518646435,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.435",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076495,1753518646446,"fUST",-7051.69,0.0002,2,"2025-07-26T08:30:46.446",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076497,1753518646457,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.457",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076499,1753518646466,"fUST",-930.16,0.0002,2,"2025-07-26T08:30:46.466",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076501,1753518646476,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.476",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076503,1753518646485,"fUST",-177.084194,0.0002,2,"2025-07-26T08:30:46.485",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076505,1753518646494,"fUST",-5751.51,0.0002,2,"2025-07-26T08:30:46.494",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076507,1753518646503,"fUST",-467.56894109,0.0002,2,"2025-07-26T08:30:46.503",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076509,1753518646513,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.513",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076512,1753518646523,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.523",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076514,1753518646533,"fUST",-177.084194,0.0002,2,"2025-07-26T08:30:46.533",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076515,1753518646544,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.544",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076517,1753518646554,"fUST",-2068.33,0.0002,2,"2025-07-26T08:30:46.554",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076521,1753518646580,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:46.580",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076523,1753518646589,"fUST",-600.58,0.0002,2,"2025-07-26T08:30:46.589",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076525,1753518646598,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.598",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076527,1753518646608,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.608",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076529,1753518646618,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.618",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076531,1753518646627,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.627",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076533,1753518646637,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.637",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076535,1753518646647,"fUST",-829.82,0.0002,2,"2025-07-26T08:30:46.647",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076537,1753518646656,"fUST",-3133.47,0.0002,2,"2025-07-26T08:30:46.656",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076539,1753518646665,"fUST",-1114.11,0.0002,2,"2025-07-26T08:30:46.665",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076541,1753518646674,"fUST",-683.46,0.0002,2,"2025-07-26T08:30:46.674",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076543,1753518646683,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.683",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076545,1753518646692,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:46.692",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076547,1753518646701,"fUST",-1015.04,0.0002,2,"2025-07-26T08:30:46.701",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076549,1753518646711,"fUST",-699.24,0.0002,2,"2025-07-26T08:30:46.711",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076551,1753518646721,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.721",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076553,1753518646730,"fUST",-798.71,0.0002,2,"2025-07-26T08:30:46.730",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076555,1753518646739,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.739",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076557,1753518646749,"fUST",-3614.37,0.0002,2,"2025-07-26T08:30:46.749",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076559,1753518646758,"fUST",-4082.85,0.0002,2,"2025-07-26T08:30:46.758",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076561,1753518646767,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.767",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076563,1753518646776,"fUST",-963.21,0.0002,2,"2025-07-26T08:30:46.776",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076565,1753518646785,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.785",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076567,1753518646795,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.795",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076569,1753518646804,"fUST",-1613.23,0.0002,2,"2025-07-26T08:30:46.804",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076571,1753518646813,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.813",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076573,1753518646822,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.822",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076575,1753518646832,"fUST",-2512.04,0.0002,2,"2025-07-26T08:30:46.832",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076577,1753518646841,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.841",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076579,1753518646850,"fUST",-1044.04,0.0002,2,"2025-07-26T08:30:46.850",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076580,1753518646859,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:46.859",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076582,1753518646868,"fUST",-612.0,0.0002,2,"2025-07-26T08:30:46.868",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076584,1753518646877,"fUST",-726.56,0.0002,2,"2025-07-26T08:30:46.877",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076586,1753518646886,"fUST",-480.36570627,0.0002,2,"2025-07-26T08:30:46.886",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076588,1753518646895,"fUST",-679.37,0.0002,2,"2025-07-26T08:30:46.895",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076590,1753518646904,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.904",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076592,1753518646913,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.913",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076594,1753518646923,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.923",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076596,1753518646932,"fUST",-947.29,0.0002,2,"2025-07-26T08:30:46.932",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076598,1753518646941,"fUST",-2318.45,0.0002,2,"2025-07-26T08:30:46.941",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076600,1753518646950,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:46.950",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076602,1753518646959,"fUST",-3375.61,0.0002,2,"2025-07-26T08:30:46.959",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076604,1753518646969,"fUST",-804.95,0.0002,2,"2025-07-26T08:30:46.969",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076606,1753518646978,"fUST",-465.9007739,0.0002,2,"2025-07-26T08:30:46.978",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076608,1753518646987,"fUST",-805.06,0.0002,2,"2025-07-26T08:30:46.987",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076610,1753518646997,"fUST",-808.72,0.0002,2,"2025-07-26T08:30:46.997",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076612,1753518647006,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:47.006",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076614,1753518647015,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:47.015",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076616,1753518647024,"fUST",-1922.81,0.0002,2,"2025-07-26T08:30:47.024",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076618,1753518647034,"fUST",-3139.36,0.0002,2,"2025-07-26T08:30:47.034",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076620,1753518647043,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:47.043",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076622,1753518647053,"fUST",-1197.33,0.0002,2,"2025-07-26T08:30:47.053",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076624,1753518647062,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:47.062",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076626,1753518647071,"fUST",-1074.65,0.0002,2,"2025-07-26T08:30:47.071",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076628,1753518647080,"fUST",-495.48,0.0002,2,"2025-07-26T08:30:47.080",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076630,1753518647089,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:47.089",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076631,1753518647099,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:47.099",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076633,1753518647108,"fUST",-151.0,0.0002,2,"2025-07-26T08:30:47.108",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076635,1753518647117,"fUST",-920.37,0.0002,2,"2025-07-26T08:30:47.117",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076637,1753518647127,"fUST",-547.32,0.0002,2,"2025-07-26T08:30:47.127",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076639,1753518647137,"fUST",-1146.15,0.0002,2,"2025-07-26T08:30:47.137",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076641,1753518647146,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:47.146",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076643,1753518647155,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:47.155",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076645,1753518647164,"fUST",-10123.27,0.0002,2,"2025-07-26T08:30:47.164",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076647,1753518647174,"fUST",-2343.28,0.0002,2,"2025-07-26T08:30:47.174",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076649,1753518647183,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:47.183",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076651,1753518647192,"fUST",-1195.48,0.0002,2,"2025-07-26T08:30:47.192",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076653,1753518647201,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:47.201",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076655,1753518647211,"fUST",-1278.47,0.0002,2,"2025-07-26T08:30:47.211",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076657,1753518647220,"fUST",-3375.89,0.0002,2,"2025-07-26T08:30:47.220",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076659,1753518647229,"fUST",-1539.6,0.0002,2,"2025-07-26T08:30:47.229",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076661,1753518647239,"fUST",-684.2,0.0002,2,"2025-07-26T08:30:47.239",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076663,1753518647248,"fUST",-684.51,0.0002,2,"2025-07-26T08:30:47.248",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076665,1753518647257,"fUST",-460.0,0.0002,2,"2025-07-26T08:30:47.257",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076667,1753518647266,"fUST",-495.6,0.0002,2,"2025-07-26T08:30:47.266",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076669,1753518647276,"fUST",-1132.06,0.0002,2,"2025-07-26T08:30:47.276",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076671,1753518647285,"fUST",-241.23808633,0.00020021,2,"2025-07-26T08:30:47.285",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076673,1753518647295,"fUST",-350.5142645,0.00020021,2,"2025-07-26T08:30:47.295",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076689,1753518647637,"fUST",-649.4857355,0.00020021,2,"2025-07-26T08:30:47.637",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076690,1753518647647,"fUST",-1002.78453576,0.00020021,2,"2025-07-26T08:30:47.647",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076691,1753518647657,"fUST",-1000.0,0.00020021,2,"2025-07-26T08:30:47.657",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076692,1753518647667,"fUST",-369.0,0.00020075,2,"2025-07-26T08:30:47.667",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076693,1753518647678,"fUST",-151.0,0.000201,3,"2025-07-26T08:30:47.678",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076694,1753518647688,"fUST",-307.19,0.00020124,2,"2025-07-26T08:30:47.688",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076695,1753518647698,"fUST",-270.0,0.00020132,2,"2025-07-26T08:30:47.698",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076696,1753518647708,"fUST",-500.0,0.00020153,2,"2025-07-26T08:30:47.708",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076697,1753518647718,"fUST",-500.0,0.00020153,2,"2025-07-26T08:30:47.718",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076698,1753518647729,"fUST",-222.095038,0.00020187,2,"2025-07-26T08:30:47.729",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076699,1753518647738,"fUST",-4000.0,0.00020204,4,"2025-07-26T08:30:47.738",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076700,1753518647748,"fUST",-369.0,0.00020213,2,"2025-07-26T08:30:47.748",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076701,1753518647757,"fUST",-633.03186115,0.00020272,2,"2025-07-26T08:30:47.757",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076702,1753518647766,"fUST",-175.04674,0.00020273,2,"2025-07-26T08:30:47.766",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076703,1753518647776,"fUST",-151.0,0.00020273,2,"2025-07-26T08:30:47.776",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076704,1753518647785,"fUST",-201.0470053,0.00020273,2,"2025-07-26T08:30:47.785",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076705,1753518647797,"fUST",-258.9529947,0.00020273,2,"2025-07-26T08:30:47.797",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076706,1753518647807,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:47.807",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076707,1753518647817,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:47.817",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076708,1753518647827,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:47.827",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076709,1753518647837,"fUST",-157.105254,0.00020273,2,"2025-07-26T08:30:47.837",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076710,1753518647847,"fUST",-33.2417513,0.00020273,2,"2025-07-26T08:30:47.847",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076711,1753518647861,"fUST",-426.7582487,0.00020273,2,"2025-07-26T08:30:47.861",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076712,1753518647871,"fUST",-517.51,0.00020273,2,"2025-07-26T08:30:47.871",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076713,1753518647880,"fUST",-137.65066053,0.00020273,2,"2025-07-26T08:30:47.880",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076714,1753518647893,"fUST",-13.34933947,0.00020273,2,"2025-07-26T08:30:47.893",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076715,1753518647903,"fUST",-151.0,0.00020273,2,"2025-07-26T08:30:47.903",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076716,1753518647912,"fUST",-151.0,0.00020273,2,"2025-07-26T08:30:47.912",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076717,1753518647923,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:47.923",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076718,1753518647932,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:47.932",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076719,1753518647942,"fUST",-578.104826,0.00020273,2,"2025-07-26T08:30:47.942",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076720,1753518647951,"fUST",-151.0,0.00020273,2,"2025-07-26T08:30:47.951",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076721,1753518647961,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:47.961",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076722,1753518647971,"fUST",-16.52959292,0.00020273,2,"2025-07-26T08:30:47.971",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076723,1753518647983,"fUST",-443.47040708,0.00020273,2,"2025-07-26T08:30:47.983",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076724,1753518647993,"fUST",-179.551048,0.00020273,2,"2025-07-26T08:30:47.993",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076725,1753518648003,"fUST",-151.0,0.00020273,2,"2025-07-26T08:30:48.003",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076726,1753518648013,"fUST",-179.551048,0.00020273,2,"2025-07-26T08:30:48.013",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076727,1753518648023,"fUST",-151.0,0.00020273,2,"2025-07-26T08:30:48.023",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076728,1753518648034,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.034",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076729,1753518648044,"fUST",-151.0,0.00020273,2,"2025-07-26T08:30:48.044",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076730,1753518648053,"fUST",-151.0,0.00020273,2,"2025-07-26T08:30:48.053",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076731,1753518648064,"fUST",-60.63695829,0.00020273,2,"2025-07-26T08:30:48.064",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076732,1753518648076,"fUST",-623.15304171,0.00020273,2,"2025-07-26T08:30:48.076",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076733,1753518648087,"fUST",-580.34191147,0.00020273,2,"2025-07-26T08:30:48.087",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076734,1753518648097,"fUST",-135.47674208,0.00020273,2,"2025-07-26T08:30:48.097",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076735,1753518648345,"fUST",-460.0,0.00019178,2,"2025-07-26T08:30:48.345",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076737,1753518648355,"fUST",-460.0,0.00019452,2,"2025-07-26T08:30:48.355",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076739,1753518648369,"fUST",-231.25662632,0.00019469,2,"2025-07-26T08:30:48.369",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076740,1753518648379,"fUST",-460.0,0.00019726,2,"2025-07-26T08:30:48.379",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076741,1753518648389,"fUST",-324.52325792,0.00020273,2,"2025-07-26T08:30:48.389",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076742,1753518648399,"fUST",-770.43,0.00020273,2,"2025-07-26T08:30:48.399",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076743,1753518648410,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.410",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076744,1753518648419,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.419",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076745,1753518648429,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.429",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076746,1753518648439,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.439",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076747,1753518648448,"fUST",-730.87,0.00020273,2,"2025-07-26T08:30:48.448",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076748,1753518648458,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.458",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076749,1753518648467,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.467",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076750,1753518648477,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.477",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076751,1753518648486,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.486",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076752,1753518648496,"fUST",-598.21,0.00020273,2,"2025-07-26T08:30:48.496",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076753,1753518648505,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.505",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076754,1753518648515,"fUST",-1244.33,0.00020273,2,"2025-07-26T08:30:48.515",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076755,1753518648525,"fUST",-595.42665489,0.00020273,2,"2025-07-26T08:30:48.525",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076756,1753518648535,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.535",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076757,1753518648544,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.544",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076758,1753518648554,"fUST",-1064.39,0.00020273,2,"2025-07-26T08:30:48.554",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076759,1753518648563,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.563",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076760,1753518648573,"fUST",-267.0868317,0.00020273,2,"2025-07-26T08:30:48.573",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076761,1753518648582,"fUST",-1078.21,0.00020273,2,"2025-07-26T08:30:48.582",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076762,1753518648592,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.592",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076763,1753518648602,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.602",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076764,1753518648612,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.612",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076765,1753518648622,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.622",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076766,1753518648632,"fUST",-515.53,0.00020273,2,"2025-07-26T08:30:48.632",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076767,1753518648642,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.642",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076768,1753518648652,"fUST",-680.51,0.00020273,2,"2025-07-26T08:30:48.652",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076769,1753518648661,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.661",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076770,1753518648671,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.671",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076771,1753518648681,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.681",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076772,1753518648692,"fUST",-151.0,0.00020273,2,"2025-07-26T08:30:48.692",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076773,1753518648703,"fUST",-151.0,0.00020273,2,"2025-07-26T08:30:48.703",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076774,1753518648714,"fUST",-946.18,0.00020273,2,"2025-07-26T08:30:48.714",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076775,1753518648724,"fUST",-581.81939396,0.00020273,2,"2025-07-26T08:30:48.724",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076776,1753518648733,"fUST",-658.11,0.00020273,2,"2025-07-26T08:30:48.733",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076777,1753518648743,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.743",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076778,1753518648753,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.753",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076779,1753518648763,"fUST",-506.75,0.00020273,2,"2025-07-26T08:30:48.763",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076780,1753518648773,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.773",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076781,1753518648782,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.782",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076782,1753518648792,"fUST",-151.0,0.00020273,2,"2025-07-26T08:30:48.792",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076783,1753518648802,"fUST",-1520.54,0.00020273,2,"2025-07-26T08:30:48.802",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076784,1753518648811,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:48.811",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076785,1753518648821,"fUST",-274.14403521,0.00020273,2,"2025-07-26T08:30:48.821",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076786,1753518649124,"fUST",-185.85596479,0.00020273,2,"2025-07-26T08:30:49.124",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076787,1753518649134,"fUST",-182.79610356,0.00020273,2,"2025-07-26T08:30:49.134",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076818,1753518649599,"fUST",-1376.79389644,0.00020273,2,"2025-07-26T08:30:49.599",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076820,1753518649610,"fUST",-460.0,0.00020273,2,"2025-07-26T08:30:49.610",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076821,1753518649620,"fUST",-779.74962998,0.00020273,2,"2025-07-26T08:30:49.620",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076837,1753519120442,"fUST",217.873842,0.00013699,2,"2025-07-26T08:38:40.442",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076848,1753519648115,"fUST",-223.19194855,0.000189,2,"2025-07-26T08:47:28.115",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076849,1753519648141,"fUST",-480.0,0.00019077,2,"2025-07-26T08:47:28.141",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076850,1753519648167,"fUST",-461.51434759,0.00019078,2,"2025-07-26T08:47:28.167",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076851,1753519648195,"fUST",-1397.19322706,0.00019078,2,"2025-07-26T08:47:28.195",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076887,1753519832653,"fUST",-236.02858272,0.000189,2,"2025-07-26T08:50:32.653",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076889,1753519832681,"fUST",-88.22021009,0.00019077,2,"2025-07-26T08:50:32.681",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076894,1753519832718,"fUST",-211.77978991,0.00019077,2,"2025-07-26T08:50:32.718",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076896,1753519832730,"fUST",-3780.48267743,0.00019078,2,"2025-07-26T08:50:32.730",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076898,1753519832741,"fUST",-369.21147808,0.00019078,2,"2025-07-26T08:50:32.741",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076899,1753519832753,"fUST",-28747.07727692,0.00019078,2,"2025-07-26T08:50:32.753",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076901,1753519832767,"fUST",-25000.0,0.00019166,2,"2025-07-26T08:50:32.767",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076903,1753519832779,"fUST",-222.48173301,0.00019166,2,"2025-07-26T08:50:32.779",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076905,1753519832791,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.791",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076906,1753519832803,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.803",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076908,1753519832814,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.814",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076910,1753519832828,"fUST",-3801.642,0.00019166,2,"2025-07-26T08:50:32.828",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076912,1753519832840,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.840",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076913,1753519832852,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.852",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076915,1753519832864,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.864",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076916,1753519832882,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.882",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076917,1753519832894,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.894",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076918,1753519832906,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.906",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076919,1753519832918,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.918",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076920,1753519832929,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.929",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076921,1753519832941,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.941",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076922,1753519832952,"fUST",-215.0738,0.00019166,2,"2025-07-26T08:50:32.952",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076923,1753519832964,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.964",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076924,1753519832980,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.980",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076925,1753519832993,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:32.993",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076926,1753519833004,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.004",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076927,1753519833015,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.015",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076928,1753519833025,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.025",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076929,1753519833037,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.037",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076930,1753519833048,"fUST",-176.40109688,0.00019166,2,"2025-07-26T08:50:33.048",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076931,1753519833061,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.061",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076932,1753519833074,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.074",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076934,1753519833088,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.088",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076935,1753519833100,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.100",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076937,1753519833111,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.111",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076939,1753519833123,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.123",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076941,1753519833136,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.136",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076942,1753519833148,"fUST",-151.0,0.00019166,2,"2025-07-26T08:50:33.148",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076944,1753519833161,"fUST",-287.37,0.00019168,3,"2025-07-26T08:50:33.161",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076946,1753519833178,"fUST",-862.11,0.00019168,3,"2025-07-26T08:50:33.178",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076948,1753519833413,"fUST",-500.0,0.00019173,2,"2025-07-26T08:50:33.413",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076949,1753519833424,"fUST",-500.0,0.00019173,2,"2025-07-26T08:50:33.424",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076950,1753519833435,"fUST",-500.0,0.00019173,2,"2025-07-26T08:50:33.435",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076951,1753519833447,"fUST",-501.10708101,0.00019173,2,"2025-07-26T08:50:33.447",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076953,1753519833459,"fUST",-500.0,0.00019173,2,"2025-07-26T08:50:33.459",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076954,1753519833471,"fUST",-501.32505654,0.00019173,2,"2025-07-26T08:50:33.471",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076955,1753519833483,"fUST",-503.54134435,0.00019173,2,"2025-07-26T08:50:33.483",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076956,1753519833497,"fUST",-230.85316873,0.00019173,2,"2025-07-26T08:50:33.497",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076957,1753519833510,"fUST",-500.0,0.00019173,2,"2025-07-26T08:50:33.510",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076958,1753519833523,"fUST",-501.52699179,0.00019173,2,"2025-07-26T08:50:33.523",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076959,1753519833534,"fUST",-500.77431425,0.00019173,2,"2025-07-26T08:50:33.534",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076960,1753519833547,"fUST",-501.1504341,0.00019173,2,"2025-07-26T08:50:33.547",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076961,1753519833559,"fUST",-500.0,0.00019173,2,"2025-07-26T08:50:33.559",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076962,1753519833570,"fUST",-500.0,0.00019173,2,"2025-07-26T08:50:33.570",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076963,1753519833582,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.582",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076964,1753519833595,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.595",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076965,1753519833607,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.607",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076966,1753519833619,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.619",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076967,1753519833632,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.632",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076968,1753519833643,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.643",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076969,1753519833656,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.656",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076970,1753519833675,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.675",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076971,1753519833686,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.686",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076972,1753519833702,"fUST",-460.7798428,0.00019178,2,"2025-07-26T08:50:33.702",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076973,1753519833715,"fUST",-173.70711942,0.00019178,2,"2025-07-26T08:50:33.715",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076974,1753519833728,"fUST",-463.48573571,0.00019178,2,"2025-07-26T08:50:33.728",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076975,1753519833741,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.741",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076976,1753519833752,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.752",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076977,1753519833764,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.764",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076978,1753519833776,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.776",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076979,1753519833788,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.788",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076980,1753519833800,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.800",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076981,1753519833812,"fUST",-462.46564531,0.00019178,2,"2025-07-26T08:50:33.812",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076982,1753519833825,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.825",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076983,1753519833837,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.837",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076984,1753519833850,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.850",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076985,1753519833863,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.863",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076986,1753519833875,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.875",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076987,1753519833891,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.891",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076988,1753519833906,"fUST",-460.53453635,0.00019178,2,"2025-07-26T08:50:33.906",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076989,1753519833921,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.921",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076990,1753519833935,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.935",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076991,1753519833948,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.948",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076992,1753519833960,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.960",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076993,1753519833972,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.972",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076994,1753519833985,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.985",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076995,1753519833996,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:33.996",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076996,1753519834009,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.009",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076997,1753519834021,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.021",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076998,1753519834032,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.032",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375076999,1753519834044,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.044",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077000,1753519834055,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.055",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077001,1753519834068,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.068",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077002,1753519834082,"fUST",-461.36515139,0.00019178,2,"2025-07-26T08:50:34.082",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077003,1753519834093,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.093",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077004,1753519834105,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.105",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077005,1753519834118,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.118",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077006,1753519834130,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.130",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077007,1753519834141,"fUST",-491.35,0.00019178,2,"2025-07-26T08:50:34.141",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077008,1753519834153,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.153",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077009,1753519834169,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.169",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077010,1753519834182,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.182",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077011,1753519834194,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.194",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077012,1753519834206,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.206",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077013,1753519834220,"fUST",-499.13555787,0.00019178,2,"2025-07-26T08:50:34.220",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077014,1753519834231,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.231",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077015,1753519834242,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.242",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077016,1753519834258,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.258",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077017,1753519834270,"fUST",-463.22346233,0.00019178,2,"2025-07-26T08:50:34.270",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077018,1753519834281,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.281",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077019,1753519834294,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.294",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077020,1753519834306,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.306",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077021,1753519834318,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.318",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077022,1753519834331,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.331",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077023,1753519834342,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.342",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077024,1753519834354,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.354",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077025,1753519834365,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.365",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077026,1753519834377,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.377",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077027,1753519834387,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.387",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077028,1753519834399,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.399",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077029,1753519834411,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.411",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077030,1753519834423,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.423",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077031,1753519834434,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.434",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077032,1753519834446,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.446",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077033,1753519834458,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.458",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077034,1753519834469,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.469",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077035,1753519834483,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.483",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077036,1753519834494,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.494",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077037,1753519834508,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.508",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077038,1753519834523,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.523",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077039,1753519834535,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.535",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077040,1753519834546,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.546",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077041,1753519834558,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.558",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077042,1753519834570,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.570",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077043,1753519834582,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.582",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077044,1753519834593,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.593",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077045,1753519834605,"fUST",-585.48404139,0.00019178,2,"2025-07-26T08:50:34.605",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077046,1753519834714,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.714",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077047,1753519834726,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.726",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077048,1753519834737,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.737",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077049,1753519834749,"fUST",-350.31257663,0.00019178,2,"2025-07-26T08:50:34.749",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077050,1753519834760,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.760",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077051,1753519834772,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.772",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077052,1753519834783,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.783",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077053,1753519834794,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.794",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077054,1753519834805,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.805",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077055,1753519834817,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.817",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077056,1753519834828,"fUST",-467.47571395,0.00019178,2,"2025-07-26T08:50:34.828",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077057,1753519834839,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.839",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077058,1753519834851,"fUST",-192.67102341,0.00019178,2,"2025-07-26T08:50:34.851",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077059,1753519834863,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.863",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077060,1753519834874,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.874",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077061,1753519834886,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.886",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077062,1753519834897,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.897",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077063,1753519834911,"fUST",-462.8515287,0.00019178,2,"2025-07-26T08:50:34.911",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077064,1753519834923,"fUST",-694.03,0.00019178,2,"2025-07-26T08:50:34.923",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077065,1753519834934,"fUST",-460.44108074,0.00019178,2,"2025-07-26T08:50:34.934",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077066,1753519834945,"fUST",-468.18102341,0.00019178,2,"2025-07-26T08:50:34.945",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077067,1753519834957,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.957",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077068,1753519834969,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.969",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077069,1753519834980,"fUST",-513.29,0.00019178,2,"2025-07-26T08:50:34.980",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077070,1753519834992,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:34.992",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077071,1753519835003,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.003",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077072,1753519835014,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.014",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077073,1753519835025,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.025",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077074,1753519835037,"fUST",-617.49,0.00019178,2,"2025-07-26T08:50:35.037",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077075,1753519835047,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.047",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077076,1753519835058,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.058",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077077,1753519835069,"fUST",-303.85787991,0.00019178,2,"2025-07-26T08:50:35.069",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077078,1753519835080,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.080",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077079,1753519835091,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.091",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077080,1753519835102,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.102",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077081,1753519835113,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.113",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077082,1753519835123,"fUST",-693.29,0.00019178,2,"2025-07-26T08:50:35.123",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077083,1753519835134,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.134",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077084,1753519835145,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.145",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077085,1753519835156,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.156",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077086,1753519835168,"fUST",-500.0,0.00019178,2,"2025-07-26T08:50:35.168",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077087,1753519835179,"fUST",-500.0,0.00019178,2,"2025-07-26T08:50:35.179",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077088,1753519835190,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.190",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077089,1753519835201,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.201",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077090,1753519835213,"fUST",-466.91962471,0.00019178,2,"2025-07-26T08:50:35.213",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077091,1753519835224,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.224",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077092,1753519835235,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.235",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077093,1753519835245,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.245",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077094,1753519835261,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.261",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077095,1753519835272,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.272",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077096,1753519835283,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.283",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077097,1753519835296,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.296",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077098,1753519835306,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.306",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077099,1753519835315,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.315",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077100,1753519835326,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.326",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077101,1753519835336,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.336",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077102,1753519835346,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.346",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077103,1753519835356,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.356",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077104,1753519835366,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.366",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077105,1753519835376,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.376",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077106,1753519835386,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.386",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077107,1753519835395,"fUST",-658.67,0.00019178,2,"2025-07-26T08:50:35.395",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077108,1753519835405,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.405",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077109,1753519835416,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.416",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077110,1753519835426,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.426",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077111,1753519835436,"fUST",-462.02482458,0.00019178,2,"2025-07-26T08:50:35.436",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077112,1753519835447,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.447",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077113,1753519835457,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.457",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077114,1753519835467,"fUST",-561.77,0.00019178,2,"2025-07-26T08:50:35.467",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077115,1753519835477,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.477",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077116,1753519835487,"fUST",-1127.12,0.00019178,2,"2025-07-26T08:50:35.487",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077117,1753519835497,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.497",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077118,1753519835507,"fUST",-469.66209732,0.00019178,2,"2025-07-26T08:50:35.507",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077119,1753519835516,"fUST",-1007.53,0.00019178,2,"2025-07-26T08:50:35.516",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077120,1753519835526,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.526",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077121,1753519835535,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.535",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077122,1753519835544,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.544",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077123,1753519835553,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.553",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077124,1753519835566,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.566",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077125,1753519835579,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.579",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077126,1753519835593,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.593",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077127,1753519835603,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.603",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077128,1753519835615,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.615",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077129,1753519835627,"fUST",-1014.02,0.00019178,2,"2025-07-26T08:50:35.627",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077130,1753519835641,"fUST",-662.13,0.00019178,2,"2025-07-26T08:50:35.641",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077131,1753519835656,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.656",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077132,1753519835671,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.671",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077133,1753519835682,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.682",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077134,1753519835691,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.691",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077135,1753519835704,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.704",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077136,1753519835715,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.715",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077137,1753519835727,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.727",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077138,1753519835738,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.738",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077139,1753519835746,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.746",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077140,1753519835757,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.757",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077141,1753519835769,"fUST",-466.52202714,0.00019178,2,"2025-07-26T08:50:35.769",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077142,1753519835781,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.781",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077143,1753519835793,"fUST",-460.97292052,0.00019178,2,"2025-07-26T08:50:35.793",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077144,1753519835808,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.808",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077145,1753519835824,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.824",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077146,1753519835836,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.836",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077147,1753519835847,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.847",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077148,1753519835860,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.860",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077149,1753519835877,"fUST",-1546.92,0.00019178,2,"2025-07-26T08:50:35.877",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077150,1753519835891,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.891",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077151,1753519835904,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.904",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077152,1753519835918,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.918",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077153,1753519835935,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.935",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077154,1753519835949,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.949",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077155,1753519835961,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.961",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077156,1753519835976,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:35.976",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077157,1753519835989,"fUST",-460.41010862,0.00019178,2,"2025-07-26T08:50:35.989",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077158,1753519836003,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.003",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077159,1753519836017,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.017",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077160,1753519836030,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.030",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077161,1753519836044,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.044",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077162,1753519836056,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.056",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077163,1753519836068,"fUST",-460.66641778,0.00019178,2,"2025-07-26T08:50:36.068",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077164,1753519836081,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.081",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077165,1753519836094,"fUST",-462.75240569,0.00019178,2,"2025-07-26T08:50:36.094",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077166,1753519836108,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.108",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077167,1753519836121,"fUST",-460.51233733,0.00019178,2,"2025-07-26T08:50:36.121",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077168,1753519836135,"fUST",-1526.29,0.00019178,2,"2025-07-26T08:50:36.135",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077169,1753519836150,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.150",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077170,1753519836166,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.166",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077171,1753519836182,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.182",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077172,1753519836197,"fUST",-152.86376008,0.00019178,2,"2025-07-26T08:50:36.197",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077173,1753519836211,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.211",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077174,1753519836226,"fUST",-231.26232636,0.00019178,2,"2025-07-26T08:50:36.226",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077175,1753519836241,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.241",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077176,1753519836266,"fUST",-500.0,0.00019178,2,"2025-07-26T08:50:36.266",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077177,1753519836280,"fUST",-500.0,0.00019178,2,"2025-07-26T08:50:36.280",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077178,1753519836294,"fUST",-500.0,0.00019178,2,"2025-07-26T08:50:36.294",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077179,1753519836307,"fUST",-500.0,0.00019178,2,"2025-07-26T08:50:36.307",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077180,1753519836322,"fUST",-500.0,0.00019178,2,"2025-07-26T08:50:36.322",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077181,1753519836335,"fUST",-500.0,0.00019178,2,"2025-07-26T08:50:36.335",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077182,1753519836350,"fUST",-303.77438201,0.00019178,2,"2025-07-26T08:50:36.350",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077183,1753519836364,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.364",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077184,1753519836377,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.377",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077185,1753519836389,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.389",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077186,1753519836401,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.401",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077187,1753519836417,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.417",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077188,1753519836429,"fUST",-261.88627075,0.00019178,2,"2025-07-26T08:50:36.429",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077189,1753519836443,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.443",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077190,1753519836456,"fUST",-378.11048123,0.00019178,2,"2025-07-26T08:50:36.456",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077191,1753519836468,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.468",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077192,1753519836481,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.481",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077193,1753519836493,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.493",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077194,1753519836506,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.506",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077195,1753519836518,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.518",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077196,1753519836531,"fUST",-905.67,0.00019178,2,"2025-07-26T08:50:36.531",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077197,1753519836545,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.545",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077198,1753519836557,"fUST",-3580.89,0.00019178,2,"2025-07-26T08:50:36.557",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077199,1753519836567,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.567",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077200,1753519836577,"fUST",-500.0,0.00019178,2,"2025-07-26T08:50:36.577",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077201,1753519836720,"fUST",-500.0,0.00019178,2,"2025-07-26T08:50:36.720",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077202,1753519836730,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.730",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077203,1753519836740,"fUST",-500.0,0.00019178,2,"2025-07-26T08:50:36.740",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077204,1753519836750,"fUST",-618.76,0.00019178,2,"2025-07-26T08:50:36.750",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077205,1753519836759,"fUST",-11376.23,0.00019178,2,"2025-07-26T08:50:36.759",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077206,1753519836769,"fUST",-641.6,0.00019178,2,"2025-07-26T08:50:36.769",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077207,1753519836778,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.778",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077208,1753519836787,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.787",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077209,1753519836797,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.797",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077210,1753519836806,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.806",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077211,1753519836816,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.816",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077212,1753519836825,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.825",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077213,1753519836835,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.835",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077214,1753519836845,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.845",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077215,1753519836855,"fUST",-2398.97,0.00019178,2,"2025-07-26T08:50:36.855",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077216,1753519836864,"fUST",-606.64381236,0.00019178,2,"2025-07-26T08:50:36.864",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077217,1753519836873,"fUST",-464.46090011,0.00019178,2,"2025-07-26T08:50:36.873",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077218,1753519836883,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.883",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077219,1753519836892,"fUST",-1658.99,0.00019178,2,"2025-07-26T08:50:36.892",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077220,1753519836902,"fUST",-7423.22,0.00019178,2,"2025-07-26T08:50:36.902",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077221,1753519836914,"fUST",-462.28532286,0.00019178,2,"2025-07-26T08:50:36.914",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077222,1753519836923,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.923",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077223,1753519836934,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.934",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077224,1753519836944,"fUST",-462.48905074,0.00019178,2,"2025-07-26T08:50:36.944",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077225,1753519836953,"fUST",-6025.33,0.00019178,2,"2025-07-26T08:50:36.953",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077226,1753519836963,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.963",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077227,1753519836972,"fUST",-929.74,0.00019178,2,"2025-07-26T08:50:36.972",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077228,1753519836982,"fUST",-605.84313857,0.00019178,2,"2025-07-26T08:50:36.982",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077229,1753519836992,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:36.992",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077230,1753519837001,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.001",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077231,1753519837010,"fUST",-541.19,0.00019178,2,"2025-07-26T08:50:37.010",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077232,1753519837020,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.020",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077233,1753519837029,"fUST",-1106.02,0.00019178,2,"2025-07-26T08:50:37.029",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077234,1753519837038,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.038",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077235,1753519837048,"fUST",-613.88,0.00019178,2,"2025-07-26T08:50:37.048",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077236,1753519837057,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.057",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077237,1753519837066,"fUST",-504.19638153,0.00019178,2,"2025-07-26T08:50:37.066",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077238,1753519837075,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.075",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077239,1753519837085,"fUST",-961.41,0.00019178,2,"2025-07-26T08:50:37.085",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077240,1753519837095,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.095",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077241,1753519837104,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.104",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077242,1753519837114,"fUST",-833.58,0.00019178,2,"2025-07-26T08:50:37.114",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077243,1753519837123,"fUST",-1011.08,0.00019178,2,"2025-07-26T08:50:37.123",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077244,1753519837132,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.132",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077245,1753519837142,"fUST",-3252.44,0.00019178,2,"2025-07-26T08:50:37.142",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077246,1753519837152,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.152",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077247,1753519837163,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.163",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077248,1753519837174,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.174",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077249,1753519837183,"fUST",-1647.37,0.00019178,2,"2025-07-26T08:50:37.183",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077250,1753519837193,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.193",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077251,1753519837203,"fUST",-1038.87,0.00019178,2,"2025-07-26T08:50:37.203",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077252,1753519837213,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.213",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077253,1753519837223,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.223",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077254,1753519837232,"fUST",-674.15,0.00019178,2,"2025-07-26T08:50:37.232",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077255,1753519837241,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.241",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077256,1753519837255,"fUST",-670.23,0.00019178,2,"2025-07-26T08:50:37.255",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077257,1753519837265,"fUST",-3226.56,0.00019178,2,"2025-07-26T08:50:37.265",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077258,1753519837275,"fUST",-486.945714,0.00019178,2,"2025-07-26T08:50:37.275",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077259,1753519837284,"fUST",-624.83,0.00019178,2,"2025-07-26T08:50:37.284",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077260,1753519837296,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.296",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077261,1753519837305,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.305",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077262,1753519837315,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.315",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077263,1753519837324,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.324",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077264,1753519837334,"fUST",-461.97547842,0.00019178,2,"2025-07-26T08:50:37.334",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077265,1753519837344,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.344",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077266,1753519837354,"fUST",-420.28457728,0.00019178,2,"2025-07-26T08:50:37.354",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077267,1753519837363,"fUST",-368.32373879,0.00019178,2,"2025-07-26T08:50:37.363",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077268,1753519837373,"fUST",-4401.19,0.00019178,2,"2025-07-26T08:50:37.373",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077269,1753519837383,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.383",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077270,1753519837393,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.393",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077271,1753519837403,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.403",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077272,1753519837413,"fUST",-3936.18,0.00019178,2,"2025-07-26T08:50:37.413",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077273,1753519837423,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.423",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077274,1753519837433,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.433",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077275,1753519837442,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.442",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077276,1753519837452,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.452",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077277,1753519837461,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.461",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077278,1753519837472,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.472",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077279,1753519837482,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.482",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077280,1753519837492,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.492",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077281,1753519837501,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.501",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077282,1753519837511,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.511",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077283,1753519837520,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.520",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077284,1753519837530,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.530",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077285,1753519837540,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.540",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077286,1753519837549,"fUST",-224.44181345,0.00019178,2,"2025-07-26T08:50:37.549",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077287,1753519837559,"fUST",-2310.28,0.00019178,2,"2025-07-26T08:50:37.559",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077288,1753519837569,"fUST",-2737.06,0.00019178,2,"2025-07-26T08:50:37.569",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077289,1753519837579,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.579",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077290,1753519837588,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.588",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077291,1753519837598,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.598",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077292,1753519837608,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.608",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077293,1753519837618,"fUST",-734.62,0.00019178,2,"2025-07-26T08:50:37.618",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077294,1753519837628,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.628",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077295,1753519837637,"fUST",-460.97763512,0.00019178,2,"2025-07-26T08:50:37.637",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077296,1753519837646,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.646",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077297,1753519837657,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.657",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077298,1753519837669,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.669",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077299,1753519837679,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.679",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077300,1753519837688,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.688",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077301,1753519837697,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.697",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077302,1753519837707,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.707",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077303,1753519837716,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.716",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077304,1753519837725,"fUST",-790.58,0.00019178,2,"2025-07-26T08:50:37.725",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077305,1753519837735,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.735",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077306,1753519837745,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.745",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077307,1753519837754,"fUST",-460.64659903,0.00019178,2,"2025-07-26T08:50:37.754",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077308,1753519837764,"fUST",-1005.33,0.00019178,2,"2025-07-26T08:50:37.764",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077309,1753519837773,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.773",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077310,1753519837782,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.782",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077311,1753519837792,"fUST",-790.69,0.00019178,2,"2025-07-26T08:50:37.792",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077312,1753519837802,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.802",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077313,1753519837811,"fUST",-542.26574411,0.00019178,2,"2025-07-26T08:50:37.811",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077314,1753519837820,"fUST",-803.76,0.00019178,2,"2025-07-26T08:50:37.820",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077315,1753519837830,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.830",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077316,1753519837839,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.839",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077317,1753519837849,"fUST",-2586.65,0.00019178,2,"2025-07-26T08:50:37.849",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077318,1753519837858,"fUST",-3350.92,0.00019178,2,"2025-07-26T08:50:37.858",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077319,1753519837868,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.868",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077320,1753519837877,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.877",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077321,1753519837887,"fUST",-1117.56,0.00019178,2,"2025-07-26T08:50:37.887",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077322,1753519837896,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.896",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077323,1753519837906,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.906",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077324,1753519837917,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.917",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077325,1753519837927,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.927",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077326,1753519837936,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.936",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077327,1753519837946,"fUST",-184.57328994,0.00019178,2,"2025-07-26T08:50:37.946",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077328,1753519837956,"fUST",-590.62,0.00019178,2,"2025-07-26T08:50:37.956",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077329,1753519837965,"fUST",-590.62,0.00019178,2,"2025-07-26T08:50:37.965",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077330,1753519837974,"fUST",-590.62,0.00019178,2,"2025-07-26T08:50:37.974",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077331,1753519837984,"fUST",-590.62,0.00019178,2,"2025-07-26T08:50:37.984",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077332,1753519837993,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:37.993",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077333,1753519838002,"fUST",-590.62,0.00019178,2,"2025-07-26T08:50:38.002",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077334,1753519838011,"fUST",-590.62,0.00019178,2,"2025-07-26T08:50:38.011",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077335,1753519838021,"fUST",-590.62,0.00019178,2,"2025-07-26T08:50:38.021",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077336,1753519838030,"fUST",-590.62,0.00019178,2,"2025-07-26T08:50:38.030",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077337,1753519838039,"fUST",-590.62,0.00019178,2,"2025-07-26T08:50:38.039",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077338,1753519838048,"fUST",-590.62,0.00019178,2,"2025-07-26T08:50:38.048",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077339,1753519838057,"fUST",-513.16,0.00019178,2,"2025-07-26T08:50:38.057",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077340,1753519838066,"fUST",-907.82,0.00019178,2,"2025-07-26T08:50:38.066",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077341,1753519838075,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.075",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077342,1753519838086,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.086",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077343,1753519838095,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.095",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077345,1753519838104,"fUST",-920.35,0.00019178,2,"2025-07-26T08:50:38.104",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077347,1753519838114,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.114",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077349,1753519838123,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.123",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077351,1753519838132,"fUST",-1943.13,0.00019178,2,"2025-07-26T08:50:38.132",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077353,1753519838142,"fUST",-3599.01,0.00019178,2,"2025-07-26T08:50:38.142",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077355,1753519838151,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.151",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077357,1753519838161,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.161",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077358,1753519838171,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.171",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077359,1753519838181,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.181",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077360,1753519838190,"fUST",-1166.6,0.00019178,2,"2025-07-26T08:50:38.190",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077361,1753519838199,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.199",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077362,1753519838208,"fUST",-577.7,0.00019178,2,"2025-07-26T08:50:38.208",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077364,1753519838217,"fUST",-471.14596406,0.00019178,2,"2025-07-26T08:50:38.217",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077366,1753519838226,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.226",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077368,1753519838236,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.236",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077369,1753519838246,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.246",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077370,1753519838257,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.257",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077371,1753519838266,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.266",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077372,1753519838275,"fUST",-382.10189713,0.00019178,2,"2025-07-26T08:50:38.275",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077373,1753519838284,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.284",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077374,1753519838294,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.294",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077375,1753519838306,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.306",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077376,1753519838315,"fUST",-306.31835517,0.00019178,2,"2025-07-26T08:50:38.315",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077377,1753519838324,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.324",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077378,1753519838333,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.333",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077379,1753519838342,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.342",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077380,1753519838351,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.351",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077381,1753519838361,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.361",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077382,1753519838370,"fUST",-410.7946146,0.00019178,2,"2025-07-26T08:50:38.370",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077383,1753519838379,"fUST",-574.26726683,0.00019178,2,"2025-07-26T08:50:38.379",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077384,1753519838388,"fUST",-562.85,0.00019178,2,"2025-07-26T08:50:38.388",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077385,1753519838397,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.397",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077386,1753519838408,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.408",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077387,1753519838418,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.418",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077388,1753519838427,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.427",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077389,1753519838436,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.436",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077390,1753519838446,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.446",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077391,1753519838455,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.455",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077392,1753519838464,"fUST",-1263.53,0.00019178,2,"2025-07-26T08:50:38.464",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077393,1753519838473,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.473",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077394,1753519838483,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.483",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077395,1753519838492,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.492",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077396,1753519838501,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.501",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077397,1753519838511,"fUST",-804.95,0.00019178,2,"2025-07-26T08:50:38.511",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077398,1753519838520,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.520",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077399,1753519838530,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.530",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077400,1753519838539,"fUST",-694.33,0.00019178,2,"2025-07-26T08:50:38.539",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077401,1753519838548,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.548",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077403,1753519838558,"fUST",-1164.83,0.00019178,2,"2025-07-26T08:50:38.558",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077405,1753519838567,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.567",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077406,1753519838577,"fUST",-462.63813508,0.00019178,2,"2025-07-26T08:50:38.577",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077408,1753519838586,"fUST",-299.7709777,0.00019178,2,"2025-07-26T08:50:38.586",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077410,1753519838595,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.595",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077412,1753519838604,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.604",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077414,1753519838613,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:38.613",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077416,1753519838622,"fUST",-666.0,0.00019178,2,"2025-07-26T08:50:38.622",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077418,1753519838632,"fUST",-588.820717,0.00019178,2,"2025-07-26T08:50:38.632",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077420,1753519838641,"fUST",-369.21147807,0.00019215,2,"2025-07-26T08:50:38.641",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077422,1753519838651,"fUST",-4091.94517612,0.00019221,2,"2025-07-26T08:50:38.651",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077424,1753519838662,"fUST",-590.62,0.00019329,2,"2025-07-26T08:50:38.662",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077426,1753519838672,"fUST",-590.62,0.00019329,2,"2025-07-26T08:50:38.672",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077428,1753519838681,"fUST",-26821.89858014,0.00019329,2,"2025-07-26T08:50:38.681",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077455,1753519838918,"fUST",-1916.76071509,0.00019329,2,"2025-07-26T08:50:38.918",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077479,1753519839140,"fUST",-441.2363975,0.00019178,2,"2025-07-26T08:50:39.140",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077533,1753519840583,"fUST",-18.7636025,0.00019178,2,"2025-07-26T08:50:40.583",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077535,1753519840592,"fUST",-1123.23,0.00019178,2,"2025-07-26T08:50:40.592",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375077537,1753519840603,"fUST",-698.0063975,0.00019178,2,"2025-07-26T08:50:40.603",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078085,1753519846588,"fUST",-500.0,0.00019077,2,"2025-07-26T08:50:46.588",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078086,1753519846598,"fUST",-500.0,0.00019077,2,"2025-07-26T08:50:46.598",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078087,1753519846608,"fUST",-500.0,0.00019077,2,"2025-07-26T08:50:46.608",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078088,1753519846619,"fUST",-500.0,0.00019077,2,"2025-07-26T08:50:46.619",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078089,1753519846629,"fUST",-197.86359785,0.00019077,2,"2025-07-26T08:50:46.629",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078090,1753519846639,"fUST",-2754.8936025,0.00019178,2,"2025-07-26T08:50:46.639",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078091,1753519846648,"fUST",-693.62,0.00019178,2,"2025-07-26T08:50:46.648",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078092,1753519846657,"fUST",-319.29680335,0.00019178,2,"2025-07-26T08:50:46.657",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078093,1753519846667,"fUST",-2299.01,0.00019178,2,"2025-07-26T08:50:46.667",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078094,1753519846677,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:46.677",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078095,1753519846692,"fUST",-153.40204311,0.00019178,2,"2025-07-26T08:50:46.692",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078096,1753519846702,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:46.702",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078097,1753519846711,"fUST",-460.0,0.00019178,2,"2025-07-26T08:50:46.711",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078098,1753519846721,"fUST",-5054.70788916,0.00019329,2,"2025-07-26T08:50:46.721",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078099,1753519846731,"fUST",-369.21147807,0.00019352,2,"2025-07-26T08:50:46.731",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078100,1753519846740,"fUST",-165.58,0.00019442,3,"2025-07-26T08:50:46.740",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078101,1753519846750,"fUST",-5000.0,0.00019442,2,"2025-07-26T08:50:46.750",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078102,1753519846760,"fUST",-500.0,0.00019447,2,"2025-07-26T08:50:46.760",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078103,1753519846770,"fUST",-590.62,0.00019451,2,"2025-07-26T08:50:46.770",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078104,1753519846779,"fUST",-541.56773622,0.00019451,2,"2025-07-26T08:50:46.779",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078105,1753519846800,"fUST",-49.05226378,0.00019451,2,"2025-07-26T08:50:46.800",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078106,1753519846810,"fUST",-590.62,0.00019451,2,"2025-07-26T08:50:46.810",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078107,1753519846819,"fUST",-239.47773622,0.00019451,2,"2025-07-26T08:50:46.819",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078484,1753520126829,"fUST",206.980149,0.00013699,2,"2025-07-26T08:55:26.829",0.00025915,10.26,0.9782000738196438,385389962.182626]
[375078497,1753520830130,"fUST",-5000.0,0.00017536,2,"2025-07-26T09:07:10.130",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078498,1753520830152,"fUST",-500.0,0.00017893,2,"2025-07-26T09:07:10.152",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078499,1753520830172,"fUST",-450.64859136,0.00017893,2,"2025-07-26T09:07:10.172",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078500,1753520830193,"fUST",-300.0,0.00018069,2,"2025-07-26T09:07:10.193",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078501,1753520830214,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.214",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078502,1753520830235,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.235",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078503,1753520830255,"fUST",-369.88899408,0.0001807,2,"2025-07-26T09:07:10.255",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078504,1753520830277,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.277",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078505,1753520830297,"fUST",-217.04634423,0.0001807,2,"2025-07-26T09:07:10.297",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078506,1753520830319,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.319",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078507,1753520830340,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.340",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078508,1753520830360,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.360",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078509,1753520830382,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.382",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078510,1753520830403,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.403",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078511,1753520830424,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.424",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078512,1753520830446,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.446",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078513,1753520830467,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.467",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078514,1753520830488,"fUST",-597.80984766,0.0001807,2,"2025-07-26T09:07:10.488",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078515,1753520830512,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.512",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078516,1753520830533,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.533",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078517,1753520830555,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.555",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078518,1753520830577,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.577",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078519,1753520830599,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.599",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078520,1753520830621,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.621",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078521,1753520830645,"fUST",-416.85830541,0.0001807,2,"2025-07-26T09:07:10.645",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078522,1753520830667,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.667",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078523,1753520830688,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.688",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078524,1753520830711,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.711",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078525,1753520830733,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.733",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078526,1753520830754,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.754",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078527,1753520830776,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.776",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078528,1753520830799,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.799",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078529,1753520830822,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.822",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078530,1753520830843,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.843",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078531,1753520830865,"fUST",-350.86251529,0.0001807,2,"2025-07-26T09:07:10.865",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078532,1753520830887,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.887",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078533,1753520830908,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:10.908",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078534,1753520831043,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.043",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078535,1753520831068,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.068",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078536,1753520831089,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.089",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078537,1753520831113,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.113",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078538,1753520831134,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.134",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078539,1753520831170,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.170",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078540,1753520831194,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.194",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078541,1753520831219,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.219",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078542,1753520831246,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.246",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078543,1753520831268,"fUST",-244.34322019,0.0001807,2,"2025-07-26T09:07:11.268",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078544,1753520831290,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.290",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078545,1753520831312,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.312",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078546,1753520831333,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.333",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078547,1753520831355,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.355",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078548,1753520831376,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.376",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078549,1753520831398,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.398",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078550,1753520831419,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.419",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078551,1753520831440,"fUST",-500.0,0.0001807,2,"2025-07-26T09:07:11.440",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078552,1753520831461,"fUST",-342.18951879,0.0001807,2,"2025-07-26T09:07:11.461",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078554,1753520945128,"fUST",-300.0,0.00018068,2,"2025-07-26T09:09:05.128",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078555,1753520945150,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:05.150",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078556,1753520945171,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:05.171",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078557,1753520945193,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:05.193",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078558,1753520945213,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:05.213",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078559,1753520945234,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:05.234",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078560,1753520945256,"fUST",-212.98425616,0.00018069,2,"2025-07-26T09:09:05.256",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078561,1753520945276,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:05.276",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078562,1753520945296,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:05.296",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078563,1753520945317,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:05.317",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078564,1753520945337,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:05.337",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078565,1753520945356,"fUST",-316.46375511,0.00018069,2,"2025-07-26T09:09:05.356",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078566,1753520945378,"fUST",-128.57971462,0.00018069,2,"2025-07-26T09:09:05.378",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078567,1753520969128,"fUST",-371.42028538,0.00018069,2,"2025-07-26T09:09:29.128",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078568,1753520969148,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:29.148",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078569,1753520969171,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:29.171",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078570,1753520969191,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:29.191",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078571,1753520969212,"fUST",-500.0,0.00018069,2,"2025-07-26T09:09:29.212",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078572,1753520969232,"fUST",-459.78098477,0.00018069,2,"2025-07-26T09:09:29.232",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078573,1753520969253,"fUST",-8860.20183194,0.0001807,2,"2025-07-26T09:09:29.253",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078582,1753521031921,"fUST",-300.0,0.00018069,2,"2025-07-26T09:10:31.921",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078583,1753521031935,"fUST",-4952.77797261,0.00018075,2,"2025-07-26T09:10:31.935",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078587,1753521031975,"fUST",-19947.22202739,0.00018075,2,"2025-07-26T09:10:31.975",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078588,1753521031985,"fUST",-218.28754441,0.000185,2,"2025-07-26T09:10:31.985",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078589,1753521031995,"fUST",-198.79463237,0.000189,2,"2025-07-26T09:10:31.995",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078590,1753521032005,"fUST",-222.80640868,0.00018978,2,"2025-07-26T09:10:32.005",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078591,1753521032015,"fUST",-215.0738,0.00019061,2,"2025-07-26T09:10:32.015",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078592,1753521032024,"fUST",-154.9,0.00019068,3,"2025-07-26T09:10:32.024",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078593,1753521032035,"fUST",-464.7,0.00019068,3,"2025-07-26T09:10:32.035",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078594,1753521032044,"fUST",-222.80640867,0.00019072,2,"2025-07-26T09:10:32.044",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078595,1753521032054,"fUST",-55955.20705977,0.00019073,2,"2025-07-26T09:10:32.054",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078597,1753521032065,"fUST",-22938.64106933,0.00019073,2,"2025-07-26T09:10:32.065",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078739,1753521037752,"fUST",-479.6070839,0.00018074,2,"2025-07-26T09:10:37.752",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078741,1753521037761,"fUST",-328.86455386,0.00018074,2,"2025-07-26T09:10:37.761",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078743,1753521037771,"fUST",-172.46718404,0.00019072,2,"2025-07-26T09:10:37.771",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078745,1753521037780,"fUST",-6574.8611782,0.00019073,2,"2025-07-26T09:10:37.780",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078749,1753521037804,"fUST",-7675.1032151,0.00019073,2,"2025-07-26T09:10:37.804",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078751,1753521037813,"fUST",-17886.15084021,0.00019078,2,"2025-07-26T09:10:37.813",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078753,1753521037822,"fUST",-619.6,0.0001916,3,"2025-07-26T09:10:37.822",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078755,1753521037831,"fUST",-309.8,0.0001916,3,"2025-07-26T09:10:37.831",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078757,1753521037840,"fUST",-222.80640867,0.00019165,2,"2025-07-26T09:10:37.840",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078759,1753521037850,"fUST",-5465.89716836,0.00019166,2,"2025-07-26T09:10:37.850",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078761,1753521037859,"fUST",-50000.0,0.0001917,2,"2025-07-26T09:10:37.859",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078763,1753521037868,"fUST",-500.0,0.00019173,2,"2025-07-26T09:10:37.868",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078765,1753521037877,"fUST",-500.0,0.00019173,2,"2025-07-26T09:10:37.877",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078767,1753521037886,"fUST",-503.52391057,0.00019173,2,"2025-07-26T09:10:37.886",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078768,1753521037895,"fUST",-501.05926252,0.00019173,2,"2025-07-26T09:10:37.895",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078770,1753521037904,"fUST",-316.51593058,0.00019178,2,"2025-07-26T09:10:37.904",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078772,1753521037913,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:37.913",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078774,1753521037925,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:37.925",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078776,1753521037934,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:37.934",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078779,1753521037945,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:37.945",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078781,1753521037955,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:37.955",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078783,1753521037965,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:37.965",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078785,1753521037975,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:37.975",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078787,1753521037984,"fUST",-509.81638835,0.00019178,2,"2025-07-26T09:10:37.984",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078788,1753521037993,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:37.993",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078791,1753521038004,"fUST",-461.1757903,0.00019178,2,"2025-07-26T09:10:38.004",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078793,1753521038014,"fUST",-1000.0,0.00019178,2,"2025-07-26T09:10:38.014",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078795,1753521038023,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.023",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078797,1753521038033,"fUST",-497.28701315,0.00019178,2,"2025-07-26T09:10:38.033",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078798,1753521038043,"fUST",-594.16,0.00019178,2,"2025-07-26T09:10:38.043",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078800,1753521038052,"fUST",-289.3656507,0.00019178,2,"2025-07-26T09:10:38.052",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078802,1753521038062,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.062",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078804,1753521038071,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.071",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078807,1753521038081,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.081",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078808,1753521038091,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.091",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078810,1753521038100,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.100",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078812,1753521038109,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.109",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078814,1753521038118,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.118",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078816,1753521038127,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.127",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078818,1753521038136,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.136",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078820,1753521038146,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.146",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078822,1753521038155,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.155",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078824,1753521038164,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.164",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078826,1753521038174,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.174",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078828,1753521038183,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.183",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078830,1753521038192,"fUST",-494.15987481,0.00019178,2,"2025-07-26T09:10:38.192",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078832,1753521038202,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.202",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078834,1753521038211,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.211",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078836,1753521038223,"fUST",-321.01917265,0.00019178,2,"2025-07-26T09:10:38.223",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078838,1753521038233,"fUST",-502.32230735,0.00019178,2,"2025-07-26T09:10:38.233",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078841,1753521038243,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.243",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078842,1753521038253,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.253",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078844,1753521038263,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.263",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078846,1753521038273,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.273",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078848,1753521038282,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.282",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078850,1753521038292,"fUST",-462.07969999,0.00019178,2,"2025-07-26T09:10:38.292",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078852,1753521038302,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.302",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078854,1753521038311,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.311",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078856,1753521038320,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.320",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078858,1753521038330,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.330",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078860,1753521038340,"fUST",-175.92782881,0.00019178,2,"2025-07-26T09:10:38.340",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078862,1753521038349,"fUST",-177.31627283,0.00019178,2,"2025-07-26T09:10:38.349",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078864,1753521038358,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.358",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078866,1753521038367,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.367",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078868,1753521038376,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.376",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078870,1753521038386,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.386",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078871,1753521038395,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.395",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078873,1753521038404,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.404",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078875,1753521038415,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.415",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078877,1753521038425,"fUST",-463.91738592,0.00019178,2,"2025-07-26T09:10:38.425",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078879,1753521038435,"fUST",-540.0,0.00019178,2,"2025-07-26T09:10:38.435",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078881,1753521038445,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.445",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078883,1753521038454,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.454",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078885,1753521038463,"fUST",-567.17583937,0.00019178,2,"2025-07-26T09:10:38.463",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078887,1753521038474,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.474",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078889,1753521038483,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.483",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078891,1753521038492,"fUST",-737.58,0.00019178,2,"2025-07-26T09:10:38.492",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078893,1753521038501,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.501",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078895,1753521038510,"fUST",-461.69748636,0.00019178,2,"2025-07-26T09:10:38.510",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078897,1753521038520,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.520",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078899,1753521038530,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.530",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078900,1753521038539,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.539",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078902,1753521038548,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.548",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078904,1753521038557,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.557",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078906,1753521038567,"fUST",-185.03717849,0.00019178,2,"2025-07-26T09:10:38.567",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078908,1753521038576,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.576",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078910,1753521038586,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.586",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078912,1753521038595,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.595",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078914,1753521038604,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.604",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078916,1753521038614,"fUST",-461.01094073,0.00019178,2,"2025-07-26T09:10:38.614",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078918,1753521038623,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.623",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078920,1753521038632,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.632",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078922,1753521038641,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.641",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078924,1753521038651,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.651",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078926,1753521038660,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.660",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078928,1753521038670,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.670",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078930,1753521038679,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.679",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078932,1753521038689,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.689",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078933,1753521038698,"fUST",-521.60128296,0.00019178,2,"2025-07-26T09:10:38.698",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078935,1753521038708,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.708",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078937,1753521038718,"fUST",-533.08958508,0.00019178,2,"2025-07-26T09:10:38.718",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078939,1753521038728,"fUST",-546.16877287,0.00019178,2,"2025-07-26T09:10:38.728",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078941,1753521038737,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.737",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078943,1753521038747,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.747",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078945,1753521038757,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.757",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078947,1753521038767,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.767",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078949,1753521038777,"fUST",-464.16727029,0.00019178,2,"2025-07-26T09:10:38.777",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078951,1753521038786,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.786",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078953,1753521038795,"fUST",-607.40466244,0.00019178,2,"2025-07-26T09:10:38.795",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078955,1753521038805,"fUST",-461.79103662,0.00019178,2,"2025-07-26T09:10:38.805",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078957,1753521038814,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.814",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078959,1753521038824,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.824",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078961,1753521038833,"fUST",-461.74348419,0.00019178,2,"2025-07-26T09:10:38.833",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078962,1753521038842,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.842",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078964,1753521038851,"fUST",-465.37407882,0.00019178,2,"2025-07-26T09:10:38.851",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078966,1753521038861,"fUST",-519.9262,0.00019178,2,"2025-07-26T09:10:38.861",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078968,1753521038871,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.871",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078979,1753521038972,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.972",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078981,1753521038983,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.983",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078983,1753521038992,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:38.992",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078985,1753521039002,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.002",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078987,1753521039012,"fUST",-626.94853418,0.00019178,2,"2025-07-26T09:10:39.012",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078989,1753521039022,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.022",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078991,1753521039033,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.033",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078993,1753521039042,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.042",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078995,1753521039052,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.052",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078997,1753521039062,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.062",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375078999,1753521039072,"fUST",-340.59825927,0.00019178,2,"2025-07-26T09:10:39.072",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079001,1753521039081,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.081",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079003,1753521039090,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.090",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079005,1753521039100,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.100",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079007,1753521039110,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.110",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079008,1753521039119,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.119",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079009,1753521039129,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.129",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079010,1753521039138,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.138",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079011,1753521039148,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.148",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079012,1753521039158,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.158",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079013,1753521039168,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.168",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079014,1753521039178,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.178",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079015,1753521039187,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.187",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079016,1753521039197,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.197",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079017,1753521039206,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.206",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079019,1753521039215,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.215",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079020,1753521039227,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.227",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079021,1753521039237,"fUST",-620.25,0.00019178,2,"2025-07-26T09:10:39.237",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079022,1753521039246,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.246",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079024,1753521039257,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.257",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079026,1753521039266,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.266",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079028,1753521039275,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.275",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079030,1753521039285,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.285",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079032,1753521039295,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.295",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079034,1753521039305,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.305",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079036,1753521039315,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.315",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079038,1753521039325,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.325",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079040,1753521039335,"fUST",-419.03180429,0.00019178,2,"2025-07-26T09:10:39.335",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079042,1753521039346,"fUST",-696.51,0.00019178,2,"2025-07-26T09:10:39.346",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079044,1753521039356,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.356",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079046,1753521039366,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.366",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079048,1753521039377,"fUST",-661.68,0.00019178,2,"2025-07-26T09:10:39.377",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079050,1753521039389,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.389",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079052,1753521039398,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.398",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079054,1753521039408,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.408",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079056,1753521039418,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.418",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079058,1753521039428,"fUST",-457.53141451,0.00019178,2,"2025-07-26T09:10:39.428",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079060,1753521039437,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.437",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079062,1753521039447,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.447",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079064,1753521039456,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.456",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079066,1753521039466,"fUST",-415.86451539,0.00019178,2,"2025-07-26T09:10:39.466",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079068,1753521039476,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.476",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079070,1753521039486,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.486",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079072,1753521039495,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.495",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079074,1753521039505,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.505",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079076,1753521039514,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.514",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079078,1753521039523,"fUST",-463.27187243,0.00019178,2,"2025-07-26T09:10:39.523",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079080,1753521039533,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.533",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079082,1753521039543,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.543",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079084,1753521039553,"fUST",-168.29699378,0.00019178,2,"2025-07-26T09:10:39.553",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079086,1753521039563,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.563",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079088,1753521039572,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.572",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079090,1753521039581,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.581",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079091,1753521039591,"fUST",-462.16582967,0.00019178,2,"2025-07-26T09:10:39.591",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079093,1753521039600,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.600",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079095,1753521039609,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.609",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079097,1753521039619,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.619",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079099,1753521039629,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.629",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079102,1753521039640,"fUST",-582.45,0.00019178,2,"2025-07-26T09:10:39.640",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079104,1753521039651,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.651",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079105,1753521039661,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.661",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079108,1753521039671,"fUST",-470.7276908,0.00019178,2,"2025-07-26T09:10:39.671",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079110,1753521039682,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.682",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079112,1753521039692,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.692",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079114,1753521039701,"fUST",-468.15436374,0.00019178,2,"2025-07-26T09:10:39.701",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079116,1753521039711,"fUST",-1010.11,0.00019178,2,"2025-07-26T09:10:39.711",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079118,1753521039721,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.721",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079120,1753521039731,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.731",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079122,1753521039741,"fUST",-1151.17,0.00019178,2,"2025-07-26T09:10:39.741",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079124,1753521039751,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.751",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079126,1753521039761,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.761",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079128,1753521039770,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.770",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079130,1753521039779,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.779",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079132,1753521039789,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.789",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079133,1753521039798,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.798",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079136,1753521039808,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.808",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079138,1753521039817,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.817",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079140,1753521039827,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.827",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079142,1753521039836,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.836",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079143,1753521039846,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.846",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079145,1753521039855,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.855",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079148,1753521039864,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.864",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079149,1753521039874,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.874",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079151,1753521039884,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.884",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079154,1753521039893,"fUST",-653.71,0.00019178,2,"2025-07-26T09:10:39.893",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079156,1753521039903,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.903",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079158,1753521039912,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.912",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079160,1753521039922,"fUST",-501.03902153,0.00019178,2,"2025-07-26T09:10:39.922",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079162,1753521039934,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.934",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079164,1753521039944,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.944",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079166,1753521039954,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.954",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079168,1753521039963,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.963",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079169,1753521039973,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.973",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079172,1753521039983,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:39.983",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079174,1753521039993,"fUST",-1004.99,0.00019178,2,"2025-07-26T09:10:39.993",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079176,1753521040002,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.002",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079177,1753521040011,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.011",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079179,1753521040020,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.020",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079181,1753521040029,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.029",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079183,1753521040039,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.039",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079185,1753521040048,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.048",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079187,1753521040057,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.057",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079189,1753521040066,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.066",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079191,1753521040075,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.075",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079193,1753521040084,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.084",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079195,1753521040094,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.094",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079197,1753521040104,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.104",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079199,1753521040113,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.113",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079201,1753521040122,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.122",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079203,1753521040132,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.132",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079205,1753521040142,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.142",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079207,1753521040152,"fUST",-460.2192266,0.00019178,2,"2025-07-26T09:10:40.152",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079209,1753521040162,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.162",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079211,1753521040172,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.172",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079213,1753521040182,"fUST",-460.71515886,0.00019178,2,"2025-07-26T09:10:40.182",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079215,1753521040194,"fUST",-490.1,0.00019178,2,"2025-07-26T09:10:40.194",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079217,1753521040204,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.204",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079219,1753521040214,"fUST",-440.52236543,0.00019178,2,"2025-07-26T09:10:40.214",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079221,1753521040224,"fUST",-1166.11,0.00019178,2,"2025-07-26T09:10:40.224",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079223,1753521040233,"fUST",-314.0210308,0.00019178,2,"2025-07-26T09:10:40.233",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079225,1753521040243,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.243",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079227,1753521040252,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.252",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079229,1753521040262,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.262",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079231,1753521040271,"fUST",-487.360106,0.00019178,2,"2025-07-26T09:10:40.271",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079233,1753521040280,"fUST",-463.49149147,0.00019178,2,"2025-07-26T09:10:40.280",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079235,1753521040291,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.291",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079237,1753521040300,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.300",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079239,1753521040310,"fUST",-1546.01,0.00019178,2,"2025-07-26T09:10:40.310",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079241,1753521040319,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.319",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079243,1753521040329,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.329",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079245,1753521040338,"fUST",-929.76,0.00019178,2,"2025-07-26T09:10:40.338",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079247,1753521040347,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.347",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079249,1753521040356,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.356",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079251,1753521040365,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.365",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079253,1753521040375,"fUST",-464.53056616,0.00019178,2,"2025-07-26T09:10:40.375",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079255,1753521040384,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.384",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079257,1753521040394,"fUST",-565.51565083,0.00019178,2,"2025-07-26T09:10:40.394",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079259,1753521040403,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.403",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079261,1753521040412,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.412",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079263,1753521040421,"fUST",-1670.13,0.00019178,2,"2025-07-26T09:10:40.421",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079265,1753521040430,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.430",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079266,1753521040439,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.439",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079268,1753521040448,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.448",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079270,1753521040457,"fUST",-3490.07,0.00019178,2,"2025-07-26T09:10:40.457",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079272,1753521040467,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.467",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079274,1753521040476,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.476",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079276,1753521040485,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.485",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079278,1753521040494,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.494",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079280,1753521040503,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.503",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079282,1753521040513,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.513",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079284,1753521040522,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.522",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079286,1753521040531,"fUST",-6039.12,0.00019178,2,"2025-07-26T09:10:40.531",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079288,1753521040540,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.540",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079290,1753521040550,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.550",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079292,1753521040563,"fUST",-154.61584729,0.00019178,2,"2025-07-26T09:10:40.563",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079295,1753521040573,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.573",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079297,1753521040582,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.582",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079299,1753521040592,"fUST",-653.2,0.00019178,2,"2025-07-26T09:10:40.592",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079301,1753521040601,"fUST",-895.43,0.00019178,2,"2025-07-26T09:10:40.601",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079303,1753521040610,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:40.610",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079305,1753521040619,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:40.619",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079306,1753521040628,"fUST",-268.42863191,0.00019178,2,"2025-07-26T09:10:40.628",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079308,1753521040638,"fUST",-7433.74,0.00019178,2,"2025-07-26T09:10:40.638",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079310,1753521040647,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.647",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079313,1753521040657,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.657",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079323,1753521040745,"fUST",-2748.12,0.00019178,2,"2025-07-26T09:10:40.745",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079325,1753521040754,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.754",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079327,1753521040763,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.763",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079329,1753521040772,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.772",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079331,1753521040782,"fUST",-1142.76,0.00019178,2,"2025-07-26T09:10:40.782",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079333,1753521040791,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.791",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079335,1753521040800,"fUST",-1106.36,0.00019178,2,"2025-07-26T09:10:40.800",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079337,1753521040809,"fUST",-576.14,0.00019178,2,"2025-07-26T09:10:40.809",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079339,1753521040819,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.819",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079341,1753521040827,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.827",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079343,1753521040837,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.837",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079345,1753521040846,"fUST",-846.87,0.00019178,2,"2025-07-26T09:10:40.846",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079347,1753521040855,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.855",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079348,1753521040864,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.864",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079351,1753521040873,"fUST",-3291.26,0.00019178,2,"2025-07-26T09:10:40.873",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079353,1753521040883,"fUST",-434.79185302,0.00019178,2,"2025-07-26T09:10:40.883",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079355,1753521040892,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.892",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079357,1753521040902,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.902",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079359,1753521040911,"fUST",-151.0,0.00019178,2,"2025-07-26T09:10:40.911",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079361,1753521040920,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.920",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079363,1753521040933,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.933",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079365,1753521040943,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.943",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079367,1753521040951,"fUST",-3222.68,0.00019178,2,"2025-07-26T09:10:40.951",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079369,1753521040961,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.961",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079370,1753521040971,"fUST",-1011.25,0.00019178,2,"2025-07-26T09:10:40.971",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079372,1753521040981,"fUST",-441.2363975,0.00019178,2,"2025-07-26T09:10:40.981",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079374,1753521040990,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:40.990",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079376,1753521041003,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.003",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079378,1753521041013,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.013",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079380,1753521041024,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.024",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079382,1753521041034,"fUST",-613.33,0.00019178,2,"2025-07-26T09:10:41.034",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079384,1753521041044,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.044",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079386,1753521041054,"fUST",-999.82,0.00019178,2,"2025-07-26T09:10:41.054",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079388,1753521041064,"fUST",-527.57354801,0.00019178,2,"2025-07-26T09:10:41.064",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079390,1753521041073,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.073",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079392,1753521041082,"fUST",-191.39214408,0.00019178,2,"2025-07-26T09:10:41.082",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079394,1753521041093,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.093",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079396,1753521041102,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.102",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079398,1753521041110,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.110",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079400,1753521041119,"fUST",-4412.04,0.00019178,2,"2025-07-26T09:10:41.119",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079402,1753521041129,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.129",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079404,1753521041138,"fUST",-1039.09,0.00019178,2,"2025-07-26T09:10:41.138",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079406,1753521041147,"fUST",-2349.84,0.00019178,2,"2025-07-26T09:10:41.147",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079408,1753521041156,"fUST",-674.54,0.00019178,2,"2025-07-26T09:10:41.156",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079410,1753521041166,"fUST",-1665.11,0.00019178,2,"2025-07-26T09:10:41.166",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079412,1753521041175,"fUST",-624.29,0.00019178,2,"2025-07-26T09:10:41.175",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079414,1753521041185,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.185",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079416,1753521041194,"fUST",-463.33362544,0.00019178,2,"2025-07-26T09:10:41.194",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079418,1753521041203,"fUST",-670.61,0.00019178,2,"2025-07-26T09:10:41.203",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079420,1753521041213,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.213",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079422,1753521041223,"fUST",-1990.0,0.00019178,2,"2025-07-26T09:10:41.223",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079424,1753521041232,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.232",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079426,1753521041241,"fUST",-563.64411547,0.00019178,2,"2025-07-26T09:10:41.241",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079428,1753521041250,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.250",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079430,1753521041259,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.259",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079432,1753521041269,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.269",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079434,1753521041279,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.279",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079436,1753521041290,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.290",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079438,1753521041299,"fUST",-3946.94,0.00019178,2,"2025-07-26T09:10:41.299",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079440,1753521041308,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.308",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079442,1753521041318,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.318",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079444,1753521041327,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.327",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079446,1753521041336,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.336",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079448,1753521041345,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.345",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079450,1753521041355,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.355",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079452,1753521041364,"fUST",-734.29,0.00019178,2,"2025-07-26T09:10:41.364",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079454,1753521041373,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.373",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079456,1753521041384,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.384",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079458,1753521041393,"fUST",-490.5797553,0.00019178,2,"2025-07-26T09:10:41.393",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079460,1753521041404,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.404",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079462,1753521041413,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.413",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079464,1753521041422,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.422",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079466,1753521041431,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.431",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079468,1753521041440,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.440",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079470,1753521041449,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.449",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079472,1753521041458,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.458",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079474,1753521041468,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.468",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079476,1753521041477,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.477",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079478,1753521041487,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.487",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079480,1753521041496,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.496",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079482,1753521041505,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:41.505",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079484,1753521041514,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:41.514",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079486,1753521041523,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.523",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079488,1753521041533,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:41.533",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079490,1753521041542,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:41.542",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079492,1753521041551,"fUST",-2594.64,0.00019178,2,"2025-07-26T09:10:41.551",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079494,1753521041561,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:41.561",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079496,1753521041570,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:41.570",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079498,1753521041579,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:41.579",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079500,1753521041589,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:41.589",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079502,1753521041598,"fUST",-909.46,0.00019178,2,"2025-07-26T09:10:41.598",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079504,1753521041608,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:41.608",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079506,1753521041617,"fUST",-1051.93,0.00019178,2,"2025-07-26T09:10:41.617",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079508,1753521041626,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:41.626",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079510,1753521041636,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:41.636",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079512,1753521041645,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.645",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079514,1753521041655,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.655",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079516,1753521041664,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.664",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079518,1753521041673,"fUST",-3680.05,0.00019178,2,"2025-07-26T09:10:41.673",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079520,1753521041682,"fUST",-791.18,0.00019178,2,"2025-07-26T09:10:41.682",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079522,1753521041691,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.691",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079524,1753521041700,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.700",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079526,1753521041709,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.709",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079528,1753521041720,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.720",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079530,1753521041729,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.729",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079532,1753521041739,"fUST",-1584.15,0.00019178,2,"2025-07-26T09:10:41.739",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079534,1753521041748,"fUST",-1118.75,0.00019178,2,"2025-07-26T09:10:41.748",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079536,1753521041757,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.757",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079538,1753521041767,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.767",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079539,1753521041776,"fUST",-463.53595659,0.00019178,2,"2025-07-26T09:10:41.776",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079541,1753521041785,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.785",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079543,1753521041795,"fUST",-791.29,0.00019178,2,"2025-07-26T09:10:41.795",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079545,1753521041805,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.805",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079548,1753521041814,"fUST",-1187.05,0.00019178,2,"2025-07-26T09:10:41.814",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079549,1753521041823,"fUST",-805.1,0.00019178,2,"2025-07-26T09:10:41.823",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079552,1753521041834,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.834",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079553,1753521041843,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.843",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079555,1753521041852,"fUST",-156.83496223,0.00019178,2,"2025-07-26T09:10:41.852",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079557,1753521041861,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.861",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079559,1753521041870,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.870",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079561,1753521041879,"fUST",-822.72,0.00019178,2,"2025-07-26T09:10:41.879",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079563,1753521041889,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.889",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079565,1753521041898,"fUST",-460.41625441,0.00019178,2,"2025-07-26T09:10:41.898",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079567,1753521041907,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.907",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079569,1753521041917,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.917",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079571,1753521041928,"fUST",-531.59,0.00019178,2,"2025-07-26T09:10:41.928",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079573,1753521041937,"fUST",-462.00856228,0.00019178,2,"2025-07-26T09:10:41.937",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079575,1753521041947,"fUST",-449.74177316,0.00019178,2,"2025-07-26T09:10:41.947",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079577,1753521041956,"fUST",-577.92,0.00019178,2,"2025-07-26T09:10:41.956",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079579,1753521041966,"fUST",-3398.0,0.00019178,2,"2025-07-26T09:10:41.966",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079581,1753521041976,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.976",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079584,1753521041986,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.986",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079585,1753521041996,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:41.996",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079587,1753521042005,"fUST",-939.52,0.00019178,2,"2025-07-26T09:10:42.005",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079590,1753521042014,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.014",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079592,1753521042024,"fUST",-11518.32,0.00019178,2,"2025-07-26T09:10:42.024",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079594,1753521042034,"fUST",-677.1,0.00019178,2,"2025-07-26T09:10:42.034",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079595,1753521042043,"fUST",-196.82861788,0.00019178,2,"2025-07-26T09:10:42.043",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079597,1753521042053,"fUST",-562.2,0.00019178,2,"2025-07-26T09:10:42.053",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079599,1753521042062,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.062",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079601,1753521042071,"fUST",-410.55768849,0.00019178,2,"2025-07-26T09:10:42.071",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079603,1753521042080,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.080",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079605,1753521042089,"fUST",-512.55,0.00019178,2,"2025-07-26T09:10:42.089",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079607,1753521042098,"fUST",-2340.29,0.00019178,2,"2025-07-26T09:10:42.098",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079609,1753521042107,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.107",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079611,1753521042116,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.116",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079613,1753521042125,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.125",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079615,1753521042134,"fUST",-693.92,0.00019178,2,"2025-07-26T09:10:42.134",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079617,1753521042145,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.145",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079620,1753521042154,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.154",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079622,1753521042163,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.163",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079624,1753521042172,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.172",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079626,1753521042182,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.182",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079628,1753521042191,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.191",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079630,1753521042201,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:42.201",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079634,1753521042212,"fUST",-666.0,0.00019178,2,"2025-07-26T09:10:42.212",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079636,1753521042223,"fUST",-500.0,0.00019178,2,"2025-07-26T09:10:42.223",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079638,1753521042232,"fUST",-222.80640867,0.00019259,2,"2025-07-26T09:10:42.232",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079640,1753521042241,"fUST",-222.80640867,0.00019352,2,"2025-07-26T09:10:42.241",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079642,1753521042250,"fUST",-3301.33283952,0.00019371,2,"2025-07-26T09:10:42.250",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079644,1753521042259,"fUST",-151.0,0.00019451,2,"2025-07-26T09:10:42.259",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079657,1753521042347,"fUST",-500.0,0.00019451,2,"2025-07-26T09:10:42.347",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079659,1753521042357,"fUST",-378.50226378,0.00019451,2,"2025-07-26T09:10:42.357",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079661,1753521042366,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.366",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079663,1753521042375,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.375",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079664,1753521042384,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.384",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079666,1753521042393,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.393",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079668,1753521042403,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.403",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079670,1753521042412,"fUST",-342.68058391,0.00019452,2,"2025-07-26T09:10:42.412",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079672,1753521042421,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.421",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079674,1753521042430,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.430",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079676,1753521042439,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.439",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079678,1753521042449,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.449",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079680,1753521042458,"fUST",-1000.0,0.00019452,2,"2025-07-26T09:10:42.458",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079682,1753521042467,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.467",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079684,1753521042477,"fUST",-594.16,0.00019452,2,"2025-07-26T09:10:42.477",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079686,1753521042487,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.487",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079688,1753521042496,"fUST",-462.73118339,0.00019452,2,"2025-07-26T09:10:42.496",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079691,1753521042506,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.506",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079693,1753521042515,"fUST",-468.97234156,0.00019452,2,"2025-07-26T09:10:42.515",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079694,1753521042525,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.525",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079696,1753521042534,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.534",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079698,1753521042543,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.543",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079700,1753521042552,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.552",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079702,1753521042562,"fUST",-477.8244549,0.00019452,2,"2025-07-26T09:10:42.562",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079704,1753521042572,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.572",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079706,1753521042581,"fUST",-535.8565793,0.00019452,2,"2025-07-26T09:10:42.581",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079708,1753521042590,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.590",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079710,1753521042599,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.599",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079712,1753521042609,"fUST",-550.24564176,0.00019452,2,"2025-07-26T09:10:42.609",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079714,1753521042618,"fUST",-152.052852,0.00019452,2,"2025-07-26T09:10:42.618",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079716,1753521042627,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.627",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079718,1753521042636,"fUST",-248.2833799,0.00019452,2,"2025-07-26T09:10:42.636",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079720,1753521042645,"fUST",-197.96320932,0.00019452,2,"2025-07-26T09:10:42.645",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079722,1753521042655,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.655",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079724,1753521042664,"fUST",-504.08381758,0.00019452,2,"2025-07-26T09:10:42.664",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079726,1753521042673,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.673",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079728,1753521042682,"fUST",-737.58,0.00019452,2,"2025-07-26T09:10:42.682",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079730,1753521042692,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.692",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079732,1753521042701,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.701",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079734,1753521042710,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.710",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079736,1753521042720,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.720",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079738,1753521042729,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.729",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079740,1753521042739,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.739",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079742,1753521042748,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.748",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079744,1753521042757,"fUST",-219.461972,0.00019452,2,"2025-07-26T09:10:42.757",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079746,1753521042766,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.766",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079748,1753521042775,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.775",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079750,1753521042784,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.784",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079752,1753521042794,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.794",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079754,1753521042803,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.803",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079756,1753521042813,"fUST",-464.2059696,0.00019452,2,"2025-07-26T09:10:42.813",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079758,1753521042822,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.822",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079760,1753521042831,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.831",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079762,1753521042841,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.841",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079764,1753521042850,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.850",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079766,1753521042860,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.860",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079768,1753521042870,"fUST",-204.41836612,0.00019452,2,"2025-07-26T09:10:42.870",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079770,1753521042879,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.879",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079772,1753521042889,"fUST",-151.0,0.00019452,2,"2025-07-26T09:10:42.889",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079774,1753521042899,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.899",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079776,1753521042908,"fUST",-465.50452934,0.00019452,2,"2025-07-26T09:10:42.908",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079778,1753521042917,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.917",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079780,1753521042928,"fUST",-620.25,0.00019452,2,"2025-07-26T09:10:42.928",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079782,1753521042939,"fUST",-151.0,0.00019452,2,"2025-07-26T09:10:42.939",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079784,1753521042948,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.948",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079786,1753521042957,"fUST",-151.0,0.00019452,2,"2025-07-26T09:10:42.957",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079788,1753521042967,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.967",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079790,1753521042980,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.980",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079792,1753521042990,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:42.990",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079794,1753521043001,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.001",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079796,1753521043011,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.011",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079798,1753521043021,"fUST",-696.51,0.00019452,2,"2025-07-26T09:10:43.021",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079800,1753521043031,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.031",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079802,1753521043040,"fUST",-661.68,0.00019452,2,"2025-07-26T09:10:43.040",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079804,1753521043050,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.050",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079806,1753521043059,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.059",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079808,1753521043069,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.069",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079810,1753521043078,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.078",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079812,1753521043087,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.087",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079814,1753521043097,"fUST",-465.79199405,0.00019452,2,"2025-07-26T09:10:43.097",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079816,1753521043106,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.106",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079818,1753521043115,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.115",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079820,1753521043125,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.125",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079821,1753521043134,"fUST",-347.01794126,0.00019452,2,"2025-07-26T09:10:43.134",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079823,1753521043143,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.143",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079825,1753521043152,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.152",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079827,1753521043162,"fUST",-151.0,0.00019452,2,"2025-07-26T09:10:43.162",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079829,1753521043171,"fUST",-151.0,0.00019452,2,"2025-07-26T09:10:43.171",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079831,1753521043181,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.181",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079833,1753521043190,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.190",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079835,1753521043199,"fUST",-582.45,0.00019452,2,"2025-07-26T09:10:43.199",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079837,1753521043209,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.209",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079839,1753521043219,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.219",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079841,1753521043229,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.229",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079843,1753521043239,"fUST",-1010.11,0.00019452,2,"2025-07-26T09:10:43.239",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079845,1753521043249,"fUST",-1151.17,0.00019452,2,"2025-07-26T09:10:43.249",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079848,1753521043258,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.258",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079851,1753521043271,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.271",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079854,1753521043280,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.280",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079856,1753521043290,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.290",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079859,1753521043299,"fUST",-462.5522571,0.00019452,2,"2025-07-26T09:10:43.299",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079861,1753521043308,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.308",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079863,1753521043317,"fUST",-313.6172345,0.00019452,2,"2025-07-26T09:10:43.317",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079864,1753521043326,"fUST",-263.11077353,0.00019452,2,"2025-07-26T09:10:43.326",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079865,1753521043335,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.335",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079866,1753521043344,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.344",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079868,1753521043353,"fUST",-653.71,0.00019452,2,"2025-07-26T09:10:43.353",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079869,1753521043363,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.363",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079870,1753521043371,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.371",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079871,1753521043380,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.380",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079872,1753521043389,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.389",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079873,1753521043398,"fUST",-1004.99,0.00019452,2,"2025-07-26T09:10:43.398",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079874,1753521043407,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.407",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079875,1753521043416,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.416",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079876,1753521043425,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.425",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079877,1753521043433,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.433",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079878,1753521043442,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.442",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079879,1753521043451,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.451",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079881,1753521043461,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.461",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079883,1753521043471,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.471",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079885,1753521043481,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.481",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079887,1753521043491,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.491",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079889,1753521043500,"fUST",-490.1,0.00019452,2,"2025-07-26T09:10:43.500",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079891,1753521043510,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.510",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079893,1753521043519,"fUST",-1166.11,0.00019452,2,"2025-07-26T09:10:43.519",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079894,1753521043529,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.529",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079896,1753521043539,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.539",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079898,1753521043548,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.548",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079900,1753521043557,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.557",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079902,1753521043566,"fUST",-1546.01,0.00019452,2,"2025-07-26T09:10:43.566",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079904,1753521043575,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.575",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079906,1753521043585,"fUST",-462.92361912,0.00019452,2,"2025-07-26T09:10:43.585",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079908,1753521043596,"fUST",-929.76,0.00019452,2,"2025-07-26T09:10:43.596",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079910,1753521043610,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.610",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079912,1753521043620,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.620",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079914,1753521043629,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.629",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079916,1753521043638,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.638",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079918,1753521043648,"fUST",-514.24506758,0.00019452,2,"2025-07-26T09:10:43.648",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079920,1753521043658,"fUST",-1670.13,0.00019452,2,"2025-07-26T09:10:43.658",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079922,1753521043667,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.667",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079924,1753521043676,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.676",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079926,1753521043685,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.685",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079928,1753521043694,"fUST",-3490.07,0.00019452,2,"2025-07-26T09:10:43.694",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079930,1753521043704,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.704",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079932,1753521043713,"fUST",-561.06975132,0.00019452,2,"2025-07-26T09:10:43.713",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079934,1753521043724,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.724",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079936,1753521043733,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.733",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079938,1753521043742,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.742",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079948,1753521043825,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.825",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079950,1753521043835,"fUST",-6039.12,0.00019452,2,"2025-07-26T09:10:43.835",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079952,1753521043845,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.845",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079954,1753521043854,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.854",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079957,1753521043863,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.863",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079959,1753521043873,"fUST",-653.2,0.00019452,2,"2025-07-26T09:10:43.873",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079962,1753521043882,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.882",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079964,1753521043891,"fUST",-895.43,0.00019452,2,"2025-07-26T09:10:43.891",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079966,1753521043901,"fUST",-7433.74,0.00019452,2,"2025-07-26T09:10:43.901",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079968,1753521043910,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.910",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079970,1753521043919,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.919",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079972,1753521043931,"fUST",-2748.12,0.00019452,2,"2025-07-26T09:10:43.931",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079974,1753521043940,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.940",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079976,1753521043950,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.950",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079978,1753521043959,"fUST",-1142.76,0.00019452,2,"2025-07-26T09:10:43.959",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079980,1753521043968,"fUST",-151.0,0.00019452,2,"2025-07-26T09:10:43.968",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079982,1753521043979,"fUST",-1106.36,0.00019452,2,"2025-07-26T09:10:43.979",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079984,1753521043988,"fUST",-576.14,0.00019452,2,"2025-07-26T09:10:43.988",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079986,1753521043998,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:43.998",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079988,1753521044007,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.007",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079990,1753521044017,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.017",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079992,1753521044027,"fUST",-846.87,0.00019452,2,"2025-07-26T09:10:44.027",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079994,1753521044037,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.037",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079996,1753521044047,"fUST",-3291.26,0.00019452,2,"2025-07-26T09:10:44.047",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375079998,1753521044057,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.057",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080000,1753521044066,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.066",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080002,1753521044078,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.078",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080004,1753521044087,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.087",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080006,1753521044096,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.096",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080008,1753521044105,"fUST",-3222.68,0.00019452,2,"2025-07-26T09:10:44.105",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080009,1753521044114,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.114",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080011,1753521044131,"fUST",-1011.25,0.00019452,2,"2025-07-26T09:10:44.131",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080013,1753521044152,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.152",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080015,1753521044165,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.165",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080017,1753521044175,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.175",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080019,1753521044184,"fUST",-613.33,0.00019452,2,"2025-07-26T09:10:44.184",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080021,1753521044194,"fUST",-999.82,0.00019452,2,"2025-07-26T09:10:44.194",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080023,1753521044203,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.203",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080025,1753521044212,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.212",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080027,1753521044221,"fUST",-4412.04,0.00019452,2,"2025-07-26T09:10:44.221",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080029,1753521044231,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.231",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080031,1753521044240,"fUST",-1039.09,0.00019452,2,"2025-07-26T09:10:44.240",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080033,1753521044249,"fUST",-2349.84,0.00019452,2,"2025-07-26T09:10:44.249",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080035,1753521044258,"fUST",-674.54,0.00019452,2,"2025-07-26T09:10:44.258",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080037,1753521044268,"fUST",-1665.11,0.00019452,2,"2025-07-26T09:10:44.268",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080039,1753521044277,"fUST",-624.29,0.00019452,2,"2025-07-26T09:10:44.277",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080041,1753521044286,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.286",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080043,1753521044296,"fUST",-670.61,0.00019452,2,"2025-07-26T09:10:44.296",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080045,1753521044306,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.306",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080047,1753521044316,"fUST",-1990.0,0.00019452,2,"2025-07-26T09:10:44.316",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080049,1753521044325,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.325",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080051,1753521044335,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.335",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080053,1753521044345,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.345",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080055,1753521044354,"fUST",-3946.94,0.00019452,2,"2025-07-26T09:10:44.354",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080057,1753521044364,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.364",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080059,1753521044373,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.373",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080060,1753521044386,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.386",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080062,1753521044395,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.395",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080064,1753521044404,"fUST",-734.29,0.00019452,2,"2025-07-26T09:10:44.404",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080066,1753521044414,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.414",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080068,1753521044423,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.423",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080070,1753521044434,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.434",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080072,1753521044444,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.444",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080074,1753521044453,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.453",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080076,1753521044463,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.463",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080078,1753521044474,"fUST",-2594.64,0.00019452,2,"2025-07-26T09:10:44.474",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080080,1753521044484,"fUST",-909.46,0.00019452,2,"2025-07-26T09:10:44.484",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080082,1753521044493,"fUST",-1051.93,0.00019452,2,"2025-07-26T09:10:44.493",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080084,1753521044503,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.503",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080086,1753521044512,"fUST",-160.2992003,0.00019452,2,"2025-07-26T09:10:44.512",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080088,1753521044521,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.521",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080090,1753521044531,"fUST",-3680.05,0.00019452,2,"2025-07-26T09:10:44.531",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080091,1753521044541,"fUST",-791.18,0.00019452,2,"2025-07-26T09:10:44.541",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080093,1753521044550,"fUST",-236.00996482,0.00019452,2,"2025-07-26T09:10:44.550",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080095,1753521044561,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.561",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080097,1753521044570,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.570",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080099,1753521044580,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.580",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080101,1753521044589,"fUST",-1584.15,0.00019452,2,"2025-07-26T09:10:44.589",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080103,1753521044598,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.598",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080105,1753521044608,"fUST",-1118.75,0.00019452,2,"2025-07-26T09:10:44.608",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080107,1753521044617,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.617",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080109,1753521044627,"fUST",-791.29,0.00019452,2,"2025-07-26T09:10:44.627",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080110,1753521044636,"fUST",-1187.05,0.00019452,2,"2025-07-26T09:10:44.636",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080112,1753521044645,"fUST",-805.1,0.00019452,2,"2025-07-26T09:10:44.645",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080114,1753521044655,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.655",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080116,1753521044665,"fUST",-248.74475813,0.00019452,2,"2025-07-26T09:10:44.665",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080118,1753521044674,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.674",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080120,1753521044683,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.683",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080122,1753521044693,"fUST",-822.72,0.00019452,2,"2025-07-26T09:10:44.693",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080124,1753521044703,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.703",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080126,1753521044713,"fUST",-531.59,0.00019452,2,"2025-07-26T09:10:44.713",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080128,1753521044725,"fUST",-577.92,0.00019452,2,"2025-07-26T09:10:44.725",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080129,1753521044735,"fUST",-3398.0,0.00019452,2,"2025-07-26T09:10:44.735",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080131,1753521044745,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.745",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080133,1753521044754,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.754",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080135,1753521044763,"fUST",-939.52,0.00019452,2,"2025-07-26T09:10:44.763",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080137,1753521044772,"fUST",-392.2186053,0.00019452,2,"2025-07-26T09:10:44.772",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080139,1753521044781,"fUST",-11518.32,0.00019452,2,"2025-07-26T09:10:44.781",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080141,1753521044791,"fUST",-677.1,0.00019452,2,"2025-07-26T09:10:44.791",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080143,1753521044800,"fUST",-562.2,0.00019452,2,"2025-07-26T09:10:44.800",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080145,1753521044810,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.810",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080147,1753521044819,"fUST",-512.55,0.00019452,2,"2025-07-26T09:10:44.819",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080149,1753521044829,"fUST",-2340.29,0.00019452,2,"2025-07-26T09:10:44.829",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080151,1753521044838,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.838",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080153,1753521044848,"fUST",-693.92,0.00019452,2,"2025-07-26T09:10:44.848",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080155,1753521044857,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.857",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080157,1753521044866,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.866",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080159,1753521044876,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:44.876",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080161,1753521044886,"fUST",-215.9757969,0.00019469,2,"2025-07-26T09:10:44.886",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080163,1753521044896,"fUST",-312.16666667,0.00019469,2,"2025-07-26T09:10:44.896",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080165,1753521044906,"fUST",-160.0,0.00019469,2,"2025-07-26T09:10:44.906",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080167,1753521044915,"fUST",-214.8008262,0.00019469,2,"2025-07-26T09:10:44.915",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080169,1753521044925,"fUST",-526.41699184,0.00019469,2,"2025-07-26T09:10:44.925",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080171,1753521044938,"fUST",-840.57612966,0.00019469,2,"2025-07-26T09:10:44.938",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080173,1753521044947,"fUST",-476.98041219,0.00019469,2,"2025-07-26T09:10:44.947",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080175,1753521044956,"fUST",-160.0,0.00019469,2,"2025-07-26T09:10:44.956",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080177,1753521044966,"fUST",-160.0,0.00019469,2,"2025-07-26T09:10:44.966",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080179,1753521044977,"fUST",-12629.83479014,0.00019469,2,"2025-07-26T09:10:44.977",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080181,1753521044986,"fUST",-160.0,0.00019469,2,"2025-07-26T09:10:44.986",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080183,1753521044996,"fUST",-160.0,0.00019469,2,"2025-07-26T09:10:44.996",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080185,1753521045008,"fUST",-160.0,0.00019469,2,"2025-07-26T09:10:45.008",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080187,1753521045018,"fUST",-160.0,0.00019469,2,"2025-07-26T09:10:45.018",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080189,1753521045028,"fUST",-231.25662632,0.00019469,2,"2025-07-26T09:10:45.028",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080191,1753521045038,"fUST",-151.0,0.00019472,2,"2025-07-26T09:10:45.038",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080193,1753521045048,"fUST",-760.947282,0.00019472,2,"2025-07-26T09:10:45.048",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080195,1753521045058,"fUST",-760.947282,0.00019472,2,"2025-07-26T09:10:45.058",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080196,1753521045067,"fUST",-151.0,0.00019472,2,"2025-07-26T09:10:45.067",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080198,1753521045075,"fUST",-151.0,0.00019472,2,"2025-07-26T09:10:45.075",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080200,1753521045084,"fUST",-241.23808633,0.00019473,2,"2025-07-26T09:10:45.084",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080202,1753521045094,"fUST",-337.027167,0.00019473,2,"2025-07-26T09:10:45.094",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080204,1753521045104,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.104",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080206,1753521045113,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.113",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080208,1753521045122,"fUST",-550.49232197,0.00019473,2,"2025-07-26T09:10:45.122",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080210,1753521045131,"fUST",-501.17495243,0.00019473,2,"2025-07-26T09:10:45.131",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080212,1753521045141,"fUST",-160.33996799,0.00019473,2,"2025-07-26T09:10:45.141",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080214,1753521045151,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.151",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080223,1753521045223,"fUST",-158.37178087,0.00019473,2,"2025-07-26T09:10:45.223",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080225,1753521045239,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.239",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080227,1753521045249,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.249",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080229,1753521045258,"fUST",-158.37060469,0.00019473,2,"2025-07-26T09:10:45.258",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080231,1753521045267,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.267",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080233,1753521045276,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.276",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080235,1753521045286,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.286",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080237,1753521045295,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.295",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080239,1753521045305,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.305",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080241,1753521045314,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.314",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080243,1753521045323,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.323",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080244,1753521045332,"fUST",-531.29049016,0.00019473,2,"2025-07-26T09:10:45.332",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080246,1753521045342,"fUST",-328.16287703,0.00019473,2,"2025-07-26T09:10:45.342",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080248,1753521045352,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.352",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080250,1753521045362,"fUST",-176.93292261,0.00019473,2,"2025-07-26T09:10:45.362",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080252,1753521045372,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.372",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080254,1753521045381,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.381",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080256,1753521045391,"fUST",-503.75431392,0.00019473,2,"2025-07-26T09:10:45.391",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080258,1753521045401,"fUST",-500.0,0.00019473,2,"2025-07-26T09:10:45.401",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080260,1753521045410,"fUST",-420.0,0.00019714,2,"2025-07-26T09:10:45.410",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080262,1753521045420,"fUST",-369.0,0.00019717,2,"2025-07-26T09:10:45.420",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080264,1753521045430,"fUST",-1000.0,0.00019721,2,"2025-07-26T09:10:45.430",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080266,1753521045440,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.440",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080268,1753521045450,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.450",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080270,1753521045459,"fUST",-161.595943,0.00019726,2,"2025-07-26T09:10:45.459",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080272,1753521045469,"fUST",-161.595943,0.00019726,2,"2025-07-26T09:10:45.469",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080274,1753521045480,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.480",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080276,1753521045490,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.490",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080278,1753521045499,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.499",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080280,1753521045509,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.509",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080282,1753521045519,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.519",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080284,1753521045529,"fUST",-471.83709063,0.00019726,2,"2025-07-26T09:10:45.529",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080286,1753521045538,"fUST",-594.16,0.00019726,2,"2025-07-26T09:10:45.538",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080288,1753521045547,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.547",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080290,1753521045557,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.557",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080292,1753521045567,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.567",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080294,1753521045576,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.576",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080296,1753521045585,"fUST",-429.13335672,0.00019726,2,"2025-07-26T09:10:45.585",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080298,1753521045594,"fUST",-151.0,0.00019726,7,"2025-07-26T09:10:45.594",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080299,1753521045604,"fUST",-151.0,0.00019726,7,"2025-07-26T09:10:45.604",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080301,1753521045613,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.613",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080303,1753521045623,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.623",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080305,1753521045632,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.632",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080307,1753521045642,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.642",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080309,1753521045658,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.658",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080311,1753521045674,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.674",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080313,1753521045683,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.683",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080315,1753521045692,"fUST",-202.67053542,0.00019726,2,"2025-07-26T09:10:45.692",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080317,1753521045701,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.701",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080319,1753521045710,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.710",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080321,1753521045720,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.720",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080323,1753521045729,"fUST",-151.4718976,0.00019726,2,"2025-07-26T09:10:45.729",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080325,1753521045738,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.738",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080326,1753521045747,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.747",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080328,1753521045756,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.756",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080330,1753521045765,"fUST",-248.75819819,0.00019726,2,"2025-07-26T09:10:45.765",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080332,1753521045775,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.775",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080334,1753521045784,"fUST",-737.58,0.00019726,2,"2025-07-26T09:10:45.784",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080336,1753521045794,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.794",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080338,1753521045803,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.803",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080340,1753521045813,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.813",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080341,1753521045822,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.822",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080342,1753521045831,"fUST",-760.947282,0.00019726,2,"2025-07-26T09:10:45.831",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080343,1753521045840,"fUST",-760.947282,0.00019726,2,"2025-07-26T09:10:45.840",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080344,1753521045860,"fUST",-177.084194,0.00019726,2,"2025-07-26T09:10:45.860",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080345,1753521045877,"fUST",-177.084194,0.00019726,2,"2025-07-26T09:10:45.877",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080346,1753521045891,"fUST",-177.084194,0.00019726,2,"2025-07-26T09:10:45.891",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080347,1753521045907,"fUST",-177.084194,0.00019726,2,"2025-07-26T09:10:45.907",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080348,1753521045923,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:45.923",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080349,1753521045943,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.943",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080350,1753521045959,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.959",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080351,1753521045973,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.973",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080352,1753521045988,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:45.988",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080353,1753521046003,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.003",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080354,1753521046015,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.015",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080355,1753521046029,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.029",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080356,1753521046044,"fUST",-532.99586021,0.00019726,2,"2025-07-26T09:10:46.044",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080357,1753521046061,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.061",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080358,1753521046077,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.077",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080359,1753521046091,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.091",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080360,1753521046102,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.102",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080361,1753521046116,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.116",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080362,1753521046132,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.132",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080363,1753521046143,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.143",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080364,1753521046157,"fUST",-596.0,0.00019726,2,"2025-07-26T09:10:46.157",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080366,1753521046169,"fUST",-620.25,0.00019726,2,"2025-07-26T09:10:46.169",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080367,1753521046182,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.182",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080368,1753521046195,"fUST",-153.19288286,0.00019726,2,"2025-07-26T09:10:46.195",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080371,1753521046207,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.207",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080373,1753521046220,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.220",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080375,1753521046234,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.234",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080378,1753521046247,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.247",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080380,1753521046260,"fUST",-152.20337923,0.00019726,2,"2025-07-26T09:10:46.260",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080382,1753521046273,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.273",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080384,1753521046286,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.286",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080387,1753521046300,"fUST",-220.17848307,0.00019726,2,"2025-07-26T09:10:46.300",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080389,1753521046315,"fUST",-197.26026755,0.00019726,2,"2025-07-26T09:10:46.315",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080391,1753521046328,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.328",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080394,1753521046341,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.341",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080396,1753521046354,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.354",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080399,1753521046368,"fUST",-493.48910538,0.00019726,2,"2025-07-26T09:10:46.368",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080401,1753521046381,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.381",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080403,1753521046395,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.395",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080406,1753521046408,"fUST",-696.51,0.00019726,2,"2025-07-26T09:10:46.408",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080408,1753521046421,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.421",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080410,1753521046434,"fUST",-661.68,0.00019726,2,"2025-07-26T09:10:46.434",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080413,1753521046448,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.448",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080415,1753521046461,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.461",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080417,1753521046475,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.475",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080419,1753521046490,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.490",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080422,1753521046504,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.504",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080424,1753521046517,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.517",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080427,1753521046530,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.530",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080429,1753521046543,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:46.543",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080431,1753521046556,"fUST",-234.07034,0.00019726,2,"2025-07-26T09:10:46.556",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080434,1753521046570,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.570",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080436,1753521046584,"fUST",-582.45,0.00019726,2,"2025-07-26T09:10:46.584",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080438,1753521046597,"fUST",-469.88118433,0.00019726,2,"2025-07-26T09:10:46.597",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080440,1753521046610,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.610",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080443,1753521046623,"fUST",-1010.11,0.00019726,2,"2025-07-26T09:10:46.623",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080445,1753521046637,"fUST",-1151.17,0.00019726,2,"2025-07-26T09:10:46.637",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080447,1753521046650,"fUST",-240.6657025,0.00019726,2,"2025-07-26T09:10:46.650",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080450,1753521046664,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.664",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080452,1753521046676,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.676",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080454,1753521046686,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.686",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080456,1753521046695,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.695",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080471,1753521046831,"fUST",-569.79748834,0.00019726,2,"2025-07-26T09:10:46.831",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080473,1753521046844,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.844",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080475,1753521046854,"fUST",-653.71,0.00019726,2,"2025-07-26T09:10:46.854",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080477,1753521046864,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.864",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080479,1753521046874,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.874",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080481,1753521046882,"fUST",-210.006976,0.00019726,2,"2025-07-26T09:10:46.882",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080483,1753521046893,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.893",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080485,1753521046902,"fUST",-1004.99,0.00019726,2,"2025-07-26T09:10:46.902",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080487,1753521046912,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.912",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080489,1753521046920,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.920",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080491,1753521046931,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.931",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080493,1753521046941,"fUST",-590.67,0.00019726,2,"2025-07-26T09:10:46.941",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080495,1753521046951,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.951",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080497,1753521046960,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.960",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080499,1753521046971,"fUST",-465.80960585,0.00019726,2,"2025-07-26T09:10:46.971",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080501,1753521046981,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:46.981",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080503,1753521046990,"fUST",-390.70756936,0.00019726,2,"2025-07-26T09:10:46.990",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080505,1753521046999,"fUST",-500.0,0.00019726,2,"2025-07-26T09:10:46.999",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080507,1753521047009,"fUST",-490.1,0.00019726,2,"2025-07-26T09:10:47.009",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080509,1753521047018,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.018",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080511,1753521047027,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:47.027",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080513,1753521047036,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:47.036",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080515,1753521047046,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:47.046",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080517,1753521047055,"fUST",-1166.11,0.00019726,2,"2025-07-26T09:10:47.055",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080518,1753521047064,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.064",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080520,1753521047073,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.073",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080522,1753521047082,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.082",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080524,1753521047091,"fUST",-591.48669691,0.00019726,2,"2025-07-26T09:10:47.091",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080526,1753521047100,"fUST",-1546.01,0.00019726,2,"2025-07-26T09:10:47.100",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080528,1753521047110,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.110",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080530,1753521047119,"fUST",-929.76,0.00019726,2,"2025-07-26T09:10:47.119",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080532,1753521047128,"fUST",-151.31387012,0.00019726,2,"2025-07-26T09:10:47.128",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080534,1753521047138,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.138",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080536,1753521047148,"fUST",-466.52895291,0.00019726,2,"2025-07-26T09:10:47.148",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080538,1753521047157,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:47.157",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080540,1753521047166,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:47.166",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080542,1753521047175,"fUST",-152.08575023,0.00019726,2,"2025-07-26T09:10:47.175",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080544,1753521047184,"fUST",-152.402634,0.00019726,2,"2025-07-26T09:10:47.184",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080546,1753521047193,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.193",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080548,1753521047202,"fUST",-152.48276809,0.00019726,2,"2025-07-26T09:10:47.202",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080550,1753521047211,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.211",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080552,1753521047219,"fUST",-1670.13,0.00019726,2,"2025-07-26T09:10:47.219",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080554,1753521047229,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.229",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080556,1753521047238,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.238",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080557,1753521047247,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.247",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080559,1753521047256,"fUST",-3490.07,0.00019726,2,"2025-07-26T09:10:47.256",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080561,1753521047266,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.266",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080563,1753521047275,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.275",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080565,1753521047284,"fUST",-467.56894109,0.00019726,2,"2025-07-26T09:10:47.284",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080567,1753521047293,"fUST",-6039.12,0.00019726,2,"2025-07-26T09:10:47.293",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080569,1753521047304,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.304",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080571,1753521047312,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.312",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080573,1753521047322,"fUST",-653.2,0.00019726,2,"2025-07-26T09:10:47.322",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080575,1753521047332,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.332",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080577,1753521047341,"fUST",-895.43,0.00019726,2,"2025-07-26T09:10:47.341",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080579,1753521047350,"fUST",-7433.74,0.00019726,2,"2025-07-26T09:10:47.350",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080581,1753521047359,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.359",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080583,1753521047368,"fUST",-2748.12,0.00019726,2,"2025-07-26T09:10:47.368",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080585,1753521047377,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.377",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080587,1753521047386,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.386",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080589,1753521047395,"fUST",-1142.76,0.00019726,2,"2025-07-26T09:10:47.395",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080591,1753521047405,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:47.405",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080593,1753521047414,"fUST",-1106.36,0.00019726,2,"2025-07-26T09:10:47.414",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080595,1753521047423,"fUST",-576.14,0.00019726,2,"2025-07-26T09:10:47.423",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080597,1753521047433,"fUST",-432.45527726,0.00019726,2,"2025-07-26T09:10:47.433",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080599,1753521047442,"fUST",-397.38933981,0.00019726,2,"2025-07-26T09:10:47.442",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080601,1753521047450,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.450",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080603,1753521047461,"fUST",-846.87,0.00019726,2,"2025-07-26T09:10:47.461",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080605,1753521047470,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.470",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080607,1753521047481,"fUST",-3291.26,0.00019726,2,"2025-07-26T09:10:47.481",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080609,1753521047491,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.491",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080611,1753521047501,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.501",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080613,1753521047510,"fUST",-579.61259138,0.00019726,2,"2025-07-26T09:10:47.510",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080615,1753521047520,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.520",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080617,1753521047530,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.530",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080619,1753521047539,"fUST",-3222.68,0.00019726,2,"2025-07-26T09:10:47.539",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080621,1753521047548,"fUST",-1011.25,0.00019726,2,"2025-07-26T09:10:47.548",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080623,1753521047558,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.558",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080625,1753521047567,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.567",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080627,1753521047577,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.577",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080629,1753521047586,"fUST",-613.33,0.00019726,2,"2025-07-26T09:10:47.586",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080631,1753521047597,"fUST",-999.82,0.00019726,2,"2025-07-26T09:10:47.597",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080633,1753521047606,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.606",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080635,1753521047615,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.615",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080637,1753521047624,"fUST",-4412.04,0.00019726,2,"2025-07-26T09:10:47.624",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080639,1753521047634,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.634",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080641,1753521047644,"fUST",-1039.09,0.00019726,2,"2025-07-26T09:10:47.644",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080643,1753521047653,"fUST",-2349.84,0.00019726,2,"2025-07-26T09:10:47.653",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080645,1753521047663,"fUST",-674.54,0.00019726,2,"2025-07-26T09:10:47.663",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080647,1753521047672,"fUST",-1665.11,0.00019726,2,"2025-07-26T09:10:47.672",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080649,1753521047682,"fUST",-624.29,0.00019726,2,"2025-07-26T09:10:47.682",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080651,1753521047691,"fUST",-670.61,0.00019726,2,"2025-07-26T09:10:47.691",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080653,1753521047700,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.700",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080655,1753521047709,"fUST",-1990.0,0.00019726,2,"2025-07-26T09:10:47.709",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080657,1753521047718,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.718",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080659,1753521047728,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.728",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080661,1753521047737,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.737",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080663,1753521047745,"fUST",-3946.94,0.00019726,2,"2025-07-26T09:10:47.745",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080665,1753521047755,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.755",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080666,1753521047764,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.764",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080668,1753521047773,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.773",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080670,1753521047782,"fUST",-578.6035736,0.00019726,2,"2025-07-26T09:10:47.782",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080672,1753521047791,"fUST",-152.35444116,0.00019726,2,"2025-07-26T09:10:47.791",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080674,1753521047801,"fUST",-734.29,0.00019726,2,"2025-07-26T09:10:47.801",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080676,1753521047810,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.810",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080678,1753521047819,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.819",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080680,1753521047828,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.828",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080682,1753521047837,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.837",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080683,1753521047846,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.846",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080685,1753521047855,"fUST",-2594.64,0.00019726,2,"2025-07-26T09:10:47.855",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080687,1753521047864,"fUST",-909.46,0.00019726,2,"2025-07-26T09:10:47.864",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080690,1753521047874,"fUST",-1051.93,0.00019726,2,"2025-07-26T09:10:47.874",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080691,1753521047884,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.884",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080693,1753521047894,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.894",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080695,1753521047903,"fUST",-3680.05,0.00019726,2,"2025-07-26T09:10:47.903",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080697,1753521047912,"fUST",-791.18,0.00019726,2,"2025-07-26T09:10:47.912",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080699,1753521047922,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.922",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080701,1753521047934,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.934",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080703,1753521047943,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.943",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080705,1753521047952,"fUST",-1584.15,0.00019726,2,"2025-07-26T09:10:47.952",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080707,1753521047961,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:47.961",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080709,1753521047970,"fUST",-1118.75,0.00019726,2,"2025-07-26T09:10:47.970",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080711,1753521047981,"fUST",-791.29,0.00019726,2,"2025-07-26T09:10:47.981",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080713,1753521047991,"fUST",-805.1,0.00019726,2,"2025-07-26T09:10:47.991",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080715,1753521048000,"fUST",-1187.05,0.00019726,2,"2025-07-26T09:10:48.000",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080717,1753521048010,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:48.010",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080719,1753521048019,"fUST",-822.72,0.00019726,2,"2025-07-26T09:10:48.019",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080721,1753521048029,"fUST",-467.31220708,0.00019726,2,"2025-07-26T09:10:48.029",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080723,1753521048039,"fUST",-531.59,0.00019726,2,"2025-07-26T09:10:48.039",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080725,1753521048048,"fUST",-577.92,0.00019726,2,"2025-07-26T09:10:48.048",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080727,1753521048057,"fUST",-3398.0,0.00019726,2,"2025-07-26T09:10:48.057",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080729,1753521048067,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:48.067",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080731,1753521048076,"fUST",-572.94459415,0.00019726,2,"2025-07-26T09:10:48.076",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080733,1753521048086,"fUST",-939.52,0.00019726,2,"2025-07-26T09:10:48.086",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080735,1753521048095,"fUST",-11518.32,0.00019726,2,"2025-07-26T09:10:48.095",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080737,1753521048104,"fUST",-677.1,0.00019726,2,"2025-07-26T09:10:48.104",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080738,1753521048113,"fUST",-562.2,0.00019726,2,"2025-07-26T09:10:48.113",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080740,1753521048124,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:48.124",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080742,1753521048133,"fUST",-512.55,0.00019726,2,"2025-07-26T09:10:48.133",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080744,1753521048143,"fUST",-2340.29,0.00019726,2,"2025-07-26T09:10:48.143",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080746,1753521048153,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:48.153",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080749,1753521048163,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:48.163",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080750,1753521048172,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:48.172",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080753,1753521048182,"fUST",-693.92,0.00019726,2,"2025-07-26T09:10:48.182",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080755,1753521048192,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:48.192",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080757,1753521048202,"fUST",-202.27534398,0.00019726,2,"2025-07-26T09:10:48.202",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080759,1753521048212,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:48.212",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080760,1753521048221,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:48.221",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080762,1753521048232,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:48.232",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080764,1753521048242,"fUST",-500.0,0.00019773,2,"2025-07-26T09:10:48.242",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080766,1753521048252,"fUST",-500.0,0.00019773,2,"2025-07-26T09:10:48.252",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080768,1753521048261,"fUST",-500.0,0.00019773,2,"2025-07-26T09:10:48.261",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080770,1753521048271,"fUST",-500.0,0.00019773,2,"2025-07-26T09:10:48.271",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080773,1753521048281,"fUST",-369.0,0.00019825,2,"2025-07-26T09:10:48.281",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080774,1753521048290,"fUST",-369.0,0.00019855,2,"2025-07-26T09:10:48.290",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080777,1753521048300,"fUST",-317.257115,0.00019867,2,"2025-07-26T09:10:48.300",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080778,1753521048309,"fUST",-369.0,0.00019885,2,"2025-07-26T09:10:48.309",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080780,1753521048319,"fUST",-3000.0,0.000199,2,"2025-07-26T09:10:48.319",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080782,1753521048328,"fUST",-151.0,0.000199,2,"2025-07-26T09:10:48.328",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080784,1753521048337,"fUST",-3000.0,0.0001991,2,"2025-07-26T09:10:48.337",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080786,1753521048346,"fUST",-3000.0,0.0001992,2,"2025-07-26T09:10:48.346",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080788,1753521048356,"fUST",-151.0,0.0001992,2,"2025-07-26T09:10:48.356",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080790,1753521048366,"fUST",-3000.0,0.0001993,2,"2025-07-26T09:10:48.366",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080792,1753521048376,"fUST",-5665.588832,0.0001994,2,"2025-07-26T09:10:48.376",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080795,1753521048389,"fUST",-604.332,0.0001994,2,"2025-07-26T09:10:48.389",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080796,1753521048398,"fUST",-249.206,0.00019968,2,"2025-07-26T09:10:48.398",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080798,1753521048407,"fUST",-204.231,0.00019968,2,"2025-07-26T09:10:48.407",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080800,1753521048417,"fUST",-150.334,0.00019968,2,"2025-07-26T09:10:48.417",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080802,1753521048426,"fUST",-150.0,0.00019968,2,"2025-07-26T09:10:48.426",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080804,1753521048436,"fUST",-151.137,0.00019968,2,"2025-07-26T09:10:48.436",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080806,1753521048446,"fUST",-648.0,0.00019968,2,"2025-07-26T09:10:48.446",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080808,1753521048455,"fUST",-2157.0,0.00019968,2,"2025-07-26T09:10:48.455",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080810,1753521048464,"fUST",-969.0,0.00019968,2,"2025-07-26T09:10:48.464",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080812,1753521048474,"fUST",-421.487,0.00019968,2,"2025-07-26T09:10:48.474",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080814,1753521048483,"fUST",-500.0,0.00019973,2,"2025-07-26T09:10:48.483",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080816,1753521048493,"fUST",-274.68370452,0.00019973,2,"2025-07-26T09:10:48.493",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080818,1753521048502,"fUST",-233.46432429,0.00019973,2,"2025-07-26T09:10:48.502",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080820,1753521048512,"fUST",-167.39014,0.0001999,2,"2025-07-26T09:10:48.512",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080822,1753521048522,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.522",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080824,1753521048532,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.532",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080826,1753521048542,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.542",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080828,1753521048552,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.552",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080829,1753521048562,"fUST",-152.98419751,0.0002,2,"2025-07-26T09:10:48.562",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080830,1753521048574,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.574",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080831,1753521048584,"fUST",-151.28167398,0.0002,2,"2025-07-26T09:10:48.584",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080832,1753521048593,"fUST",-151.00525167,0.0002,2,"2025-07-26T09:10:48.593",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080833,1753521048604,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.604",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080834,1753521048614,"fUST",-300.48934009,0.0002,2,"2025-07-26T09:10:48.614",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080835,1753521048624,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.624",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080836,1753521048633,"fUST",-596.0,0.0002,2,"2025-07-26T09:10:48.633",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080844,1753521048729,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.729",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080846,1753521048741,"fUST",-151.92336044,0.0002,2,"2025-07-26T09:10:48.741",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080848,1753521048750,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.750",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080850,1753521048760,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.760",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080852,1753521048770,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.770",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080854,1753521048780,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.780",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080856,1753521048790,"fUST",-644.0,0.0002,2,"2025-07-26T09:10:48.790",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080858,1753521048799,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.799",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080860,1753521048808,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.808",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080862,1753521048818,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.818",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080864,1753521048828,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.828",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080866,1753521048838,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.838",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080868,1753521048848,"fUST",-266.743077,0.0002,2,"2025-07-26T09:10:48.848",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080870,1753521048857,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.857",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080872,1753521048867,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.867",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080874,1753521048876,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.876",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080876,1753521048885,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:48.885",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080878,1753521048895,"fUST",-161.595943,0.0002,2,"2025-07-26T09:10:48.895",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080880,1753521048905,"fUST",-161.595943,0.0002,2,"2025-07-26T09:10:48.905",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080882,1753521048914,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:48.914",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080884,1753521048924,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.924",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080886,1753521048935,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.935",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080888,1753521048947,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.947",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080890,1753521048956,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:48.956",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080892,1753521048965,"fUST",-152.283671,0.0002,2,"2025-07-26T09:10:48.965",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080893,1753521048975,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.975",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080896,1753521048984,"fUST",-594.16,0.0002,2,"2025-07-26T09:10:48.984",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080898,1753521048994,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:48.994",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080899,1753521049003,"fUST",-299.185893,0.0002,2,"2025-07-26T09:10:49.003",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080901,1753521049012,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:49.012",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080903,1753521049022,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:49.022",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080905,1753521049032,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.032",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080907,1753521049042,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.042",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080909,1753521049051,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.051",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080911,1753521049061,"fUST",-737.58,0.0002,2,"2025-07-26T09:10:49.061",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080913,1753521049070,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.070",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080915,1753521049080,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.080",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080917,1753521049089,"fUST",-485.40378814,0.0002,2,"2025-07-26T09:10:49.089",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080919,1753521049099,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.099",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080921,1753521049109,"fUST",-760.947282,0.0002,2,"2025-07-26T09:10:49.109",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080923,1753521049118,"fUST",-760.947282,0.0002,2,"2025-07-26T09:10:49.118",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080925,1753521049127,"fUST",-177.084194,0.0002,2,"2025-07-26T09:10:49.127",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080927,1753521049137,"fUST",-177.084194,0.0002,2,"2025-07-26T09:10:49.137",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080929,1753521049146,"fUST",-177.084194,0.0002,2,"2025-07-26T09:10:49.146",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080931,1753521049156,"fUST",-177.084194,0.0002,2,"2025-07-26T09:10:49.156",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080933,1753521049165,"fUST",-471.79738491,0.0002,2,"2025-07-26T09:10:49.165",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080935,1753521049174,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:49.174",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080937,1753521049184,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:49.184",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080939,1753521049194,"fUST",-204.805823,0.0002,2,"2025-07-26T09:10:49.194",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080942,1753521049207,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.207",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080944,1753521049217,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.217",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080946,1753521049227,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.227",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080948,1753521049236,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.236",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080950,1753521049245,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:49.245",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080952,1753521049254,"fUST",-261.429778,0.0002,2,"2025-07-26T09:10:49.254",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080954,1753521049263,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.263",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080956,1753521049272,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.272",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080958,1753521049285,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.285",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080960,1753521049294,"fUST",-620.25,0.0002,2,"2025-07-26T09:10:49.294",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080962,1753521049303,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.303",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080964,1753521049312,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:49.312",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080966,1753521049321,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:49.321",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080968,1753521049330,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.330",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080970,1753521049339,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.339",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080972,1753521049348,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.348",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080974,1753521049357,"fUST",-696.51,0.0002,2,"2025-07-26T09:10:49.357",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080976,1753521049366,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.366",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080977,1753521049375,"fUST",-661.68,0.0002,2,"2025-07-26T09:10:49.375",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080979,1753521049385,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.385",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080981,1753521049395,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.395",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080983,1753521049404,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.404",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080985,1753521049413,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.413",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080987,1753521049423,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.423",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080989,1753521049433,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.433",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080991,1753521049442,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:49.442",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080994,1753521049452,"fUST",-582.45,0.0002,2,"2025-07-26T09:10:49.452",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080996,1753521049461,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.461",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375080998,1753521049471,"fUST",-1010.11,0.0002,2,"2025-07-26T09:10:49.471",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081000,1753521049483,"fUST",-1151.17,0.0002,2,"2025-07-26T09:10:49.483",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081002,1753521049492,"fUST",-511.73837375,0.0002,2,"2025-07-26T09:10:49.492",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081004,1753521049501,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.501",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081006,1753521049510,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.510",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081008,1753521049519,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.519",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081010,1753521049528,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.528",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081012,1753521049538,"fUST",-653.71,0.0002,2,"2025-07-26T09:10:49.538",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081014,1753521049546,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.546",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081016,1753521049555,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.555",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081018,1753521049564,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.564",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081020,1753521049573,"fUST",-1004.99,0.0002,2,"2025-07-26T09:10:49.573",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081022,1753521049583,"fUST",-573.43251099,0.0002,2,"2025-07-26T09:10:49.583",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081024,1753521049592,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.592",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081026,1753521049602,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.602",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081028,1753521049611,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.611",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081030,1753521049620,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.620",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081032,1753521049630,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.630",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081034,1753521049639,"fUST",-490.1,0.0002,2,"2025-07-26T09:10:49.639",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081036,1753521049649,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.649",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081038,1753521049658,"fUST",-1166.11,0.0002,2,"2025-07-26T09:10:49.658",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081040,1753521049667,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.667",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081042,1753521049676,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.676",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081044,1753521049686,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.686",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081046,1753521049695,"fUST",-1546.01,0.0002,2,"2025-07-26T09:10:49.695",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081048,1753521049705,"fUST",-464.88709639,0.0002,2,"2025-07-26T09:10:49.705",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081050,1753521049714,"fUST",-929.76,0.0002,2,"2025-07-26T09:10:49.714",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081052,1753521049723,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.723",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081054,1753521049733,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.733",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081056,1753521049742,"fUST",-1670.13,0.0002,2,"2025-07-26T09:10:49.742",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081057,1753521049752,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.752",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081059,1753521049761,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.761",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081061,1753521049770,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.770",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081063,1753521049779,"fUST",-595.31025794,0.0002,2,"2025-07-26T09:10:49.779",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081084,1753521049961,"fUST",-1163.37573124,0.0002,2,"2025-07-26T09:10:49.961",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081086,1753521049972,"fUST",-1731.38401082,0.0002,2,"2025-07-26T09:10:49.972",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081088,1753521049982,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.982",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081090,1753521049992,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:49.992",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081092,1753521050001,"fUST",-4600.4704369,0.0002,2,"2025-07-26T09:10:50.001",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081105,1753521050109,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:50.109",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081107,1753521050118,"fUST",-151.0,0.00019726,2,"2025-07-26T09:10:50.118",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081109,1753521050127,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:50.127",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081111,1753521050135,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:50.135",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081113,1753521050144,"fUST",-139.32000003,0.0002,2,"2025-07-26T09:10:50.144",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081177,1753521050742,"fUST",-460.0,0.00019178,2,"2025-07-26T09:10:50.742",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081178,1753521050751,"fUST",-460.19531222,0.00019178,2,"2025-07-26T09:10:50.751",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081180,1753521050760,"fUST",-460.96981304,0.00019178,2,"2025-07-26T09:10:50.760",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081183,1753521050771,"fUST",-460.0,0.00019452,2,"2025-07-26T09:10:50.771",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081185,1753521050780,"fUST",-460.0,0.00019726,2,"2025-07-26T09:10:50.780",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081187,1753521050789,"fUST",-524.0,0.00019726,2,"2025-07-26T09:10:50.789",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081189,1753521050798,"fUST",-524.0,0.0002,2,"2025-07-26T09:10:50.798",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081191,1753521050807,"fUST",-1299.32956307,0.0002,2,"2025-07-26T09:10:50.807",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081193,1753521050817,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:50.817",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081195,1753521050826,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:50.826",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081197,1753521050835,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:50.835",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081199,1753521050844,"fUST",-653.2,0.0002,2,"2025-07-26T09:10:50.844",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081201,1753521050854,"fUST",-7433.74,0.0002,2,"2025-07-26T09:10:50.854",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081203,1753521050863,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:50.863",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081205,1753521050872,"fUST",-2748.12,0.0002,2,"2025-07-26T09:10:50.872",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081207,1753521050882,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:50.882",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081209,1753521050891,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:50.891",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081211,1753521050900,"fUST",-1142.76,0.0002,2,"2025-07-26T09:10:50.900",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081213,1753521050909,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:50.909",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081215,1753521050918,"fUST",-151.0,0.0002,2,"2025-07-26T09:10:50.918",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081217,1753521050928,"fUST",-1106.36,0.0002,2,"2025-07-26T09:10:50.928",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081219,1753521050943,"fUST",-576.14,0.0002,2,"2025-07-26T09:10:50.943",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081221,1753521050952,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:50.952",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081223,1753521050961,"fUST",-846.87,0.0002,2,"2025-07-26T09:10:50.961",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081224,1753521050970,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:50.970",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081227,1753521050982,"fUST",-3291.26,0.0002,2,"2025-07-26T09:10:50.982",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081229,1753521050991,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:50.991",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081231,1753521051001,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.001",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081233,1753521051011,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.011",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081235,1753521051021,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.021",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081237,1753521051030,"fUST",-3222.68,0.0002,2,"2025-07-26T09:10:51.030",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081238,1753521051039,"fUST",-1011.25,0.0002,2,"2025-07-26T09:10:51.039",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081241,1753521051050,"fUST",-397.57567652,0.0002,2,"2025-07-26T09:10:51.050",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081243,1753521051059,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.059",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081245,1753521051068,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.068",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081247,1753521051078,"fUST",-613.33,0.0002,2,"2025-07-26T09:10:51.078",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081249,1753521051087,"fUST",-999.82,0.0002,2,"2025-07-26T09:10:51.087",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081251,1753521051097,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.097",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081253,1753521051106,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.106",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081255,1753521051115,"fUST",-4412.04,0.0002,2,"2025-07-26T09:10:51.115",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081257,1753521051125,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.125",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081259,1753521051136,"fUST",-1039.09,0.0002,2,"2025-07-26T09:10:51.136",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081261,1753521051146,"fUST",-2349.84,0.0002,2,"2025-07-26T09:10:51.146",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081263,1753521051156,"fUST",-674.54,0.0002,2,"2025-07-26T09:10:51.156",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081265,1753521051165,"fUST",-1665.11,0.0002,2,"2025-07-26T09:10:51.165",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081267,1753521051175,"fUST",-624.29,0.0002,2,"2025-07-26T09:10:51.175",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081269,1753521051184,"fUST",-670.61,0.0002,2,"2025-07-26T09:10:51.184",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081271,1753521051193,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.193",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081273,1753521051202,"fUST",-1990.0,0.0002,2,"2025-07-26T09:10:51.202",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081275,1753521051211,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.211",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081277,1753521051221,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.221",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081279,1753521051231,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.231",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081281,1753521051240,"fUST",-3946.94,0.0002,2,"2025-07-26T09:10:51.240",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081283,1753521051250,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.250",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081285,1753521051260,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.260",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081287,1753521051269,"fUST",-734.29,0.0002,2,"2025-07-26T09:10:51.269",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081289,1753521051281,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.281",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081291,1753521051291,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.291",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081293,1753521051299,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.299",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081295,1753521051309,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.309",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081297,1753521051318,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.318",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081299,1753521051327,"fUST",-2594.64,0.0002,2,"2025-07-26T09:10:51.327",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081301,1753521051338,"fUST",-909.46,0.0002,2,"2025-07-26T09:10:51.338",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081303,1753521051347,"fUST",-727.55983583,0.0002,2,"2025-07-26T09:10:51.347",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081305,1753521051360,"fUST",-324.37016417,0.0002,2,"2025-07-26T09:10:51.360",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081307,1753521051370,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.370",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081309,1753521051379,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.379",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081311,1753521051388,"fUST",-3680.05,0.0002,2,"2025-07-26T09:10:51.388",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081313,1753521051397,"fUST",-791.18,0.0002,2,"2025-07-26T09:10:51.397",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081315,1753521051406,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.406",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081317,1753521051415,"fUST",-465.9007739,0.0002,2,"2025-07-26T09:10:51.415",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081319,1753521051424,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:51.424",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081321,1753521051433,"fUST",-90.71983305,0.0002,2,"2025-07-26T09:10:51.433",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081403,1753521052210,"fUST",-1493.43016695,0.0002,2,"2025-07-26T09:10:52.210",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081405,1753521052219,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:52.219",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081407,1753521052229,"fUST",-1118.75,0.0002,2,"2025-07-26T09:10:52.229",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081409,1753521052238,"fUST",-791.29,0.0002,2,"2025-07-26T09:10:52.238",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081411,1753521052247,"fUST",-805.1,0.0002,2,"2025-07-26T09:10:52.247",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081413,1753521052256,"fUST",-1187.05,0.0002,2,"2025-07-26T09:10:52.256",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081415,1753521052265,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:52.265",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081417,1753521052274,"fUST",-822.72,0.0002,2,"2025-07-26T09:10:52.274",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081419,1753521052283,"fUST",-531.59,0.0002,2,"2025-07-26T09:10:52.283",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081421,1753521052293,"fUST",-577.92,0.0002,2,"2025-07-26T09:10:52.293",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081423,1753521052302,"fUST",-3398.0,0.0002,2,"2025-07-26T09:10:52.302",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081425,1753521052311,"fUST",-460.0,0.0002,2,"2025-07-26T09:10:52.311",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081427,1753521052320,"fUST",-939.52,0.0002,2,"2025-07-26T09:10:52.320",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375081429,1753521052330,"fUST",-1086.53166538,0.0002,2,"2025-07-26T09:10:52.330",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083598,1753521213969,"fUST",204.580026,0.00013699,2,"2025-07-26T09:13:33.969",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083612,1753521732973,"fUST",616.72190893,0.00023,30,"2025-07-26T09:22:12.973",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083613,1753521783721,"fUST",-628.78114379,0.00025924,30,"2025-07-26T09:23:03.721",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083614,1753521783745,"fUST",-244.72978403,0.00025924,30,"2025-07-26T09:23:03.745",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083615,1753521783769,"fUST",-300.0,0.00025924,30,"2025-07-26T09:23:03.769",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083616,1753521783794,"fUST",-30945.5,0.00025924,60,"2025-07-26T09:23:03.794",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083617,1753521783818,"fUST",-190.0,0.00025924,30,"2025-07-26T09:23:03.818",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083618,1753521783844,"fUST",-191.0,0.00025924,60,"2025-07-26T09:23:03.844",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083619,1753521783870,"fUST",-8784.83,0.00025924,60,"2025-07-26T09:23:03.870",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083620,1753521783895,"fUST",-16229.45,0.00025924,60,"2025-07-26T09:23:03.895",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083621,1753521783920,"fUST",-285.0,0.00025924,60,"2025-07-26T09:23:03.920",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083622,1753521783945,"fUST",-896.83689553,0.00025924,32,"2025-07-26T09:23:03.945",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083623,1753521783968,"fUST",-1044.62876046,0.00025924,60,"2025-07-26T09:23:03.968",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083624,1753521783992,"fUST",-1943.93147132,0.00025924,30,"2025-07-26T09:23:03.992",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083625,1753521784015,"fUST",-17798.166982,0.00025924,35,"2025-07-26T09:23:04.015",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083626,1753521784041,"fUST",-1316.29404557,0.00025924,51,"2025-07-26T09:23:04.041",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083627,1753521792089,"fUST",-10000.0,0.00024,30,"2025-07-26T09:23:12.089",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083628,1753521792114,"fUST",-349.86733466,0.00024027,30,"2025-07-26T09:23:12.114",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083629,1753521792148,"fUST",-290027.41005764,0.000246,30,"2025-07-26T09:23:12.148",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083630,1753521792184,"fUST",-151.26975905,0.00025,30,"2025-07-26T09:23:12.184",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083631,1753521792231,"fUST",-231.25662632,0.00025,30,"2025-07-26T09:23:12.231",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083632,1753521792278,"fUST",-160.0,0.00025,30,"2025-07-26T09:23:12.278",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083633,1753521792303,"fUST",-160.0,0.00025,30,"2025-07-26T09:23:12.303",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083634,1753521792328,"fUST",-160.0,0.00025,30,"2025-07-26T09:23:12.328",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083635,1753521792351,"fUST",-12629.83479014,0.00025,30,"2025-07-26T09:23:12.351",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083636,1753521792375,"fUST",-476.98041219,0.00025,30,"2025-07-26T09:23:12.375",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083637,1753521792398,"fUST",-214.8008262,0.00025,30,"2025-07-26T09:23:12.398",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083638,1753521792420,"fUST",-526.41699184,0.00025,30,"2025-07-26T09:23:12.420",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083639,1753521792443,"fUST",-312.16666667,0.00025,30,"2025-07-26T09:23:12.443",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083640,1753521792470,"fUST",-246.0,0.000254,30,"2025-07-26T09:23:12.470",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083641,1753521792498,"fUST",-502.05,0.000258,30,"2025-07-26T09:23:12.498",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083642,1753521792526,"fUST",-500.0,0.00026027,30,"2025-07-26T09:23:12.526",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083643,1753521792548,"fUST",-246.0,0.000261,60,"2025-07-26T09:23:12.548",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083644,1753521792572,"fUST",-200.0,0.000265,120,"2025-07-26T09:23:12.572",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083645,1753521792596,"fUST",-247.0,0.000268,90,"2025-07-26T09:23:12.596",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083646,1753521792620,"fUST",-175.99711083,0.00027,60,"2025-07-26T09:23:12.620",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083647,1753521792642,"fUST",-3003.41513957,0.00027,120,"2025-07-26T09:23:12.642",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083648,1753521792666,"fUST",-200.0,0.00027,120,"2025-07-26T09:23:12.666",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083649,1753521792690,"fUST",-200.0,0.00027227,30,"2025-07-26T09:23:12.690",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083650,1753521792713,"fUST",-200.0,0.00027227,30,"2025-07-26T09:23:12.713",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083651,1753521792736,"fUST",-151.59714103,0.00027397,120,"2025-07-26T09:23:12.736",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083652,1753521792759,"fUST",-500.0,0.00027397,120,"2025-07-26T09:23:12.759",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083653,1753521792782,"fUST",-500.0,0.00027397,120,"2025-07-26T09:23:12.782",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083654,1753521792805,"fUST",-500.0,0.00027397,120,"2025-07-26T09:23:12.805",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083655,1753521792827,"fUST",-500.0,0.00027397,120,"2025-07-26T09:23:12.827",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083656,1753521792850,"fUST",-500.0,0.00027397,120,"2025-07-26T09:23:12.850",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083657,1753521792873,"fUST",-500.0,0.00027397,120,"2025-07-26T09:23:12.873",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083658,1753521792896,"fUST",-500.0,0.00027397,120,"2025-07-26T09:23:12.896",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083659,1753521792919,"fUST",-500.0,0.00027397,120,"2025-07-26T09:23:12.919",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083660,1753521792942,"fUST",-383.49038265,0.00027397,120,"2025-07-26T09:23:12.942",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083661,1753521792969,"fUST",-247.030338,0.00027397,120,"2025-07-26T09:23:12.969",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083662,1753521792991,"fUST",-158.0,0.000274,120,"2025-07-26T09:23:12.991",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083663,1753521793015,"fUST",-2087.50744461,0.00027403,120,"2025-07-26T09:23:13.015",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083664,1753521793037,"fUST",-824.12735171,0.000275,30,"2025-07-26T09:23:13.037",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083665,1753521793061,"fUST",-247.32389979,0.000275,120,"2025-07-26T09:23:13.061",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083666,1753521793085,"fUST",-200.0,0.000275,120,"2025-07-26T09:23:13.085",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083667,1753521793110,"fUST",-1444.0,0.00027589,120,"2025-07-26T09:23:13.110",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083668,1753521793134,"fUST",-500.0,0.00028,30,"2025-07-26T09:23:13.134",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083669,1753521793171,"fUST",-320.20267494,0.00028,120,"2025-07-26T09:23:13.171",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083670,1753521793196,"fUST",-500.0,0.00028,120,"2025-07-26T09:23:13.196",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083671,1753521793221,"fUST",-200.0,0.00028,120,"2025-07-26T09:23:13.221",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083672,1753521793244,"fUST",-200.0,0.00028047,120,"2025-07-26T09:23:13.244",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083673,1753521793271,"fUST",-200.0,0.00028047,120,"2025-07-26T09:23:13.271",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083674,1753521793295,"fUST",-227.48497,0.000282,120,"2025-07-26T09:23:13.295",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083675,1753521793318,"fUST",-425.21216,0.000283,120,"2025-07-26T09:23:13.318",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083676,1753521793343,"fUST",-376.3705,0.000283,120,"2025-07-26T09:23:13.343",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083677,1753521793369,"fUST",-158.0,0.000285,120,"2025-07-26T09:23:13.369",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083678,1753521793393,"fUST",-200.0,0.000285,120,"2025-07-26T09:23:13.393",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083679,1753521793418,"fUST",-243.25733,0.00029,120,"2025-07-26T09:23:13.418",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083680,1753521793442,"fUST",-200.0,0.00029,120,"2025-07-26T09:23:13.442",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083681,1753521793466,"fUST",-227.48497,0.000294,120,"2025-07-26T09:23:13.466",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083682,1753521793490,"fUST",-425.21216,0.000296,120,"2025-07-26T09:23:13.490",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083683,1753521793513,"fUST",-158.0,0.000296,120,"2025-07-26T09:23:13.513",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083684,1753521793538,"fUST",-273.35536242,0.0003,120,"2025-07-26T09:23:13.538",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083685,1753521793562,"fUST",-500.0,0.0003,120,"2025-07-26T09:23:13.562",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083686,1753521793587,"fUST",-894.03839727,0.0003,120,"2025-07-26T09:23:13.587",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083687,1753521793612,"fUST",-6140.0,0.0003,60,"2025-07-26T09:23:13.612",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083688,1753521793637,"fUST",-312.16666667,0.0003,120,"2025-07-26T09:23:13.637",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083689,1753521793661,"fUST",-983.16914,0.000302,120,"2025-07-26T09:23:13.661",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083690,1753521793685,"fUST",-227.48497,0.000306,120,"2025-07-26T09:23:13.685",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083691,1753521793709,"fUST",-158.0,0.000307,120,"2025-07-26T09:23:13.709",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083692,1753521793734,"fUST",-425.21216,0.000309,120,"2025-07-26T09:23:13.734",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083693,1753521793899,"fUST",-983.16914,0.00031,120,"2025-07-26T09:23:13.899",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083694,1753521793924,"fUST",-231.25662632,0.00031,120,"2025-07-26T09:23:13.924",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083695,1753521793949,"fUST",-526.41699184,0.00031,120,"2025-07-26T09:23:13.949",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083696,1753521793972,"fUST",-292.08512,0.000312,120,"2025-07-26T09:23:13.972",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083697,1753521793999,"fUST",-150.0,0.00031699,30,"2025-07-26T09:23:13.999",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083698,1753521794021,"fUST",-983.16914,0.000318,120,"2025-07-26T09:23:14.021",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083699,1753521794044,"fUST",-227.48497,0.000318,120,"2025-07-26T09:23:14.044",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083700,1753521794068,"fUST",-158.0,0.000318,120,"2025-07-26T09:23:14.068",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083701,1753521794092,"fUST",-247.030338,0.00031963,120,"2025-07-26T09:23:14.092",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083702,1753521794117,"fUST",-1000.0,0.00032,120,"2025-07-26T09:23:14.117",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083703,1753521794141,"fUST",-425.21216,0.000322,120,"2025-07-26T09:23:14.141",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083704,1753521794165,"fUST",-652.99192168,0.00032274,120,"2025-07-26T09:23:14.165",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083705,1753521794189,"fUST",-200.0,0.000325,120,"2025-07-26T09:23:14.189",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083706,1753521794212,"fUST",-983.16914,0.000326,120,"2025-07-26T09:23:14.212",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083707,1753521794236,"fUST",-200.0,0.00032681,120,"2025-07-26T09:23:14.236",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083708,1753521794262,"fUST",-200.0,0.00032681,120,"2025-07-26T09:23:14.262",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083709,1753521794285,"fUST",-322.55386825,0.00032681,120,"2025-07-26T09:23:14.285",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083710,1753521794310,"fUST",-1000.0,0.00033,120,"2025-07-26T09:23:14.310",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083711,1753521794334,"fUST",-500.0,0.00033,120,"2025-07-26T09:23:14.334",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083712,1753521794359,"fUST",-227.48497,0.00033,120,"2025-07-26T09:23:14.359",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083713,1753521794384,"fUST",-158.0,0.00033,120,"2025-07-26T09:23:14.384",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083714,1753521794407,"fUST",-243.25733,0.000333,120,"2025-07-26T09:23:14.407",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083715,1753521794432,"fUST",-292.08512,0.000334,120,"2025-07-26T09:23:14.432",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083716,1753521794456,"fUST",-983.16916,0.000334,120,"2025-07-26T09:23:14.456",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083717,1753521794479,"fUST",-425.21216,0.000335,120,"2025-07-26T09:23:14.479",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083718,1753521794502,"fUST",-200.0,0.00033656,120,"2025-07-26T09:23:14.502",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083719,1753521794525,"fUST",-200.0,0.00033656,120,"2025-07-26T09:23:14.525",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083720,1753521794547,"fUST",-200.0,0.00033656,120,"2025-07-26T09:23:14.547",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083721,1753521794570,"fUST",-178.97176271,0.00033836,30,"2025-07-26T09:23:14.570",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083722,1753521794594,"fUST",-1000.0,0.00034,120,"2025-07-26T09:23:14.594",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083723,1753521794617,"fUST",-158.0,0.000341,120,"2025-07-26T09:23:14.617",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083724,1753521794641,"fUST",-227.48497,0.000342,120,"2025-07-26T09:23:14.641",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083725,1753521794668,"fUST",-150.0,0.00034587,30,"2025-07-26T09:23:14.668",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083726,1753521794692,"fUST",-425.21216,0.000348,120,"2025-07-26T09:23:14.692",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083727,1753521794715,"fUST",-1125.42,0.00034999,90,"2025-07-26T09:23:14.715",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083728,1753521794739,"fUST",-210.83954238,0.00035,30,"2025-07-26T09:23:14.739",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083729,1753521794762,"fUST",-512.0,0.00035,120,"2025-07-26T09:23:14.762",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083730,1753521794785,"fUST",-500.0,0.00035,120,"2025-07-26T09:23:14.785",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083731,1753521794809,"fUST",-209.0,0.00035,120,"2025-07-26T09:23:14.809",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083732,1753521794833,"fUST",-505.0175903,0.00035,120,"2025-07-26T09:23:14.833",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083733,1753521794856,"fUST",-1715.52943058,0.00035,30,"2025-07-26T09:23:14.856",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083734,1753521794882,"fUST",-158.0,0.000352,120,"2025-07-26T09:23:14.882",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083735,1753521794905,"fUST",-227.48497,0.000354,120,"2025-07-26T09:23:14.905",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083736,1753521794929,"fUST",-1000.0,0.00036,120,"2025-07-26T09:23:14.929",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083737,1753521794952,"fUST",-302.30212673,0.00036,30,"2025-07-26T09:23:14.952",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083738,1753521794974,"fUST",-425.21216,0.000361,120,"2025-07-26T09:23:14.974",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083739,1753521794997,"fUST",-1643.05,0.00036164,120,"2025-07-26T09:23:14.997",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083740,1753521795021,"fUST",-158.0,0.000363,120,"2025-07-26T09:23:15.021",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083741,1753521795045,"fUST",-1506.17,0.000364,120,"2025-07-26T09:23:15.045",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083742,1753521795067,"fUST",-327.81046466,0.000365,120,"2025-07-26T09:23:15.067",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083743,1753521795090,"fUST",-247.030338,0.0003653,120,"2025-07-26T09:23:15.090",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083744,1753521795113,"fUST",-227.48499,0.000366,120,"2025-07-26T09:23:15.113",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083745,1753521795137,"fUST",-3000.0,0.00037,120,"2025-07-26T09:23:15.137",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083746,1753521795162,"fUST",-768.8,0.00037,60,"2025-07-26T09:23:15.162",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083747,1753521795185,"fUST",-425.21221,0.000374,120,"2025-07-26T09:23:15.185",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083748,1753521795209,"fUST",-158.0,0.000374,120,"2025-07-26T09:23:15.209",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083749,1753521795233,"fUST",-203.44,0.00037469,30,"2025-07-26T09:23:15.233",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083750,1753521795256,"fUST",-150.0,0.000375,112,"2025-07-26T09:23:15.256",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083751,1753521795282,"fUST",-243.25734,0.000376,120,"2025-07-26T09:23:15.282",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083752,1753521795305,"fUST",-6000.0,0.00038,120,"2025-07-26T09:23:15.305",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083753,1753521795329,"fUST",-1000.0,0.00038,120,"2025-07-26T09:23:15.329",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083754,1753521795366,"fUST",-718.04,0.000383,120,"2025-07-26T09:23:15.366",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083755,1753521795391,"fUST",-259.4723,0.000383,120,"2025-07-26T09:23:15.391",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083757,1753521802995,"fUST",160.0,0.00025,30,"2025-07-26T09:23:22.995",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083758,1753521803387,"fUST",160.0,0.00031,120,"2025-07-26T09:23:23.387",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083759,1753521806719,"fUST",1574.59,0.00036164,120,"2025-07-26T09:23:26.719",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083764,1753521875298,"fUST",-616.71876266,0.00025925,20,"2025-07-26T09:24:35.298",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083765,1753521875323,"fUST",-173973.17119192,0.00025925,20,"2025-07-26T09:24:35.323",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083766,1753521875346,"fUST",-325410.11004542,0.00025925,20,"2025-07-26T09:24:35.346",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083767,1753521887142,"fUST",-1692339.80598821,0.00025925,20,"2025-07-26T09:24:47.142",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083768,1753521887168,"fUST",-1089112.76714501,0.00025925,20,"2025-07-26T09:24:47.168",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083769,1753521887195,"fUST",-255865.958047,0.00025925,20,"2025-07-26T09:24:47.195",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083770,1753521887221,"fUST",-621980.26307539,0.00025925,20,"2025-07-26T09:24:47.221",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083771,1753521887248,"fUST",-1340701.20574439,0.00025925,20,"2025-07-26T09:24:47.248",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083772,1753521894669,"fUST",-5000000.0,0.00025925,20,"2025-07-26T09:24:54.669",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083773,1753521902067,"fUST",-2906983.24826827,0.00025925,20,"2025-07-26T09:25:02.067",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083774,1753521902094,"fUST",-349287.11117575,0.00025925,20,"2025-07-26T09:25:02.094",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083775,1753521902118,"fUST",-1743729.64055598,0.00025925,20,"2025-07-26T09:25:02.118",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083776,1753521907447,"fUST",-2401294.38074281,0.00025925,20,"2025-07-26T09:25:07.447",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083777,1753521907480,"fUST",-151725.91407318,0.00025925,20,"2025-07-26T09:25:07.480",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083778,1753521907505,"fUST",-239056.71220733,0.00025925,20,"2025-07-26T09:25:07.505",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083779,1753521907530,"fUST",-537794.91987062,0.00025925,20,"2025-07-26T09:25:07.530",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083780,1753521907555,"fUST",-708778.10109897,0.00025925,20,"2025-07-26T09:25:07.555",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083781,1753521907580,"fUST",-961349.97200709,0.00025925,20,"2025-07-26T09:25:07.580",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083786,1753521934767,"fUST",-300.0,0.00018355,2,"2025-07-26T09:25:34.767",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083787,1753521934801,"fUST",-500.0,0.00018355,2,"2025-07-26T09:25:34.801",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083788,1753521934833,"fUST",-500.0,0.00018355,2,"2025-07-26T09:25:34.833",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083789,1753521934864,"fUST",-500.0,0.00018355,2,"2025-07-26T09:25:34.864",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083790,1753521934897,"fUST",-478.07723806,0.00018355,2,"2025-07-26T09:25:34.897",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083791,1753521934926,"fUST",-18728.4203949,0.00018356,2,"2025-07-26T09:25:34.926",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083792,1753521934957,"fUST",-150.0,0.000189,2,"2025-07-26T09:25:34.957",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083793,1753521934991,"fUST",-296.03135369,0.00018913,2,"2025-07-26T09:25:34.991",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083794,1753521935024,"fUST",-216.21887485,0.00019078,2,"2025-07-26T09:25:35.024",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083795,1753521935052,"fUST",-444.55,0.00019168,3,"2025-07-26T09:25:35.052",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083796,1753521935082,"fUST",-222.27,0.00019168,3,"2025-07-26T09:25:35.082",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083797,1753521935113,"fUST",-666.86,0.00019168,3,"2025-07-26T09:25:35.113",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083798,1753521935142,"fUST",-165.58,0.00019168,3,"2025-07-26T09:25:35.142",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083799,1753521935169,"fUST",-503.52391057,0.00019173,2,"2025-07-26T09:25:35.169",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083800,1753521935195,"fUST",-500.0,0.00019173,2,"2025-07-26T09:25:35.195",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083801,1753521935224,"fUST",-503.75431392,0.00019173,2,"2025-07-26T09:25:35.224",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083802,1753521935251,"fUST",-500.0,0.00019173,2,"2025-07-26T09:25:35.251",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083803,1753521935281,"fUST",-328.16287703,0.00019173,2,"2025-07-26T09:25:35.281",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083804,1753521935307,"fUST",-500.0,0.00019173,2,"2025-07-26T09:25:35.307",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083806,1753521935333,"fUST",-500.0,0.00019173,2,"2025-07-26T09:25:35.333",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083807,1753521935360,"fUST",-500.0,0.00019173,2,"2025-07-26T09:25:35.360",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083808,1753521935386,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:35.386",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083809,1753521935414,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:35.414",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083810,1753521935440,"fUST",-347.40814818,0.00019178,2,"2025-07-26T09:25:35.440",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083811,1753521935466,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:35.466",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083812,1753521935493,"fUST",-151.0,0.00019178,2,"2025-07-26T09:25:35.493",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083813,1753521935521,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:35.521",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083814,1753521935548,"fUST",-579.70856053,0.00019178,2,"2025-07-26T09:25:35.548",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083815,1753521935573,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:35.573",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083816,1753521935600,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:35.600",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083817,1753521935635,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:35.635",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083818,1753521935663,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:35.663",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083819,1753521935689,"fUST",-151.0,0.00019178,2,"2025-07-26T09:25:35.689",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083820,1753521935715,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:35.715",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083821,1753521935743,"fUST",-156.55366538,0.00019178,2,"2025-07-26T09:25:35.743",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083822,1753521935768,"fUST",-477.8244549,0.00019178,2,"2025-07-26T09:25:35.768",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083823,1753521935791,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:35.791",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083825,1753521935974,"fUST",-760.947282,0.00019178,2,"2025-07-26T09:25:35.974",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083826,1753521935996,"fUST",-760.947282,0.00019178,2,"2025-07-26T09:25:35.996",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083827,1753521936019,"fUST",-500.0,0.00019178,2,"2025-07-26T09:25:36.019",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083828,1753521936043,"fUST",-500.0,0.00019178,2,"2025-07-26T09:25:36.043",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083829,1753521936065,"fUST",-268.42863191,0.00019178,2,"2025-07-26T09:25:36.065",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083830,1753521936088,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.088",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083831,1753521936110,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.110",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083832,1753521936131,"fUST",-535.8565793,0.00019178,2,"2025-07-26T09:25:36.131",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083833,1753521936152,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.152",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083834,1753521936174,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.174",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083835,1753521936195,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.195",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083836,1753521936216,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.216",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083837,1753521936237,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.237",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083838,1753521936259,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.259",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083839,1753521936283,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.283",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083840,1753521936303,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.303",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083841,1753521936324,"fUST",-587.78,0.00019178,2,"2025-07-26T09:25:36.324",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083842,1753521936346,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.346",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083843,1753521936369,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.369",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083844,1753521936390,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.390",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083845,1753521936413,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.413",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083846,1753521936442,"fUST",-462.07969999,0.00019178,2,"2025-07-26T09:25:36.442",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083847,1753521936462,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.462",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083848,1753521936483,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.483",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083849,1753521936503,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.503",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083850,1753521936524,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.524",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083851,1753521936544,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.544",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083852,1753521936565,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.565",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083853,1753521936586,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.586",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083854,1753521936607,"fUST",-527.57354801,0.00019178,2,"2025-07-26T09:25:36.607",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083855,1753521936627,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.627",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083856,1753521936649,"fUST",-191.39214408,0.00019178,2,"2025-07-26T09:25:36.649",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083857,1753521936670,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.670",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083858,1753521936690,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.690",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083859,1753521936710,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.710",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083860,1753521936731,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.731",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083861,1753521936753,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.753",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083862,1753521936775,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.775",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083863,1753521936795,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.795",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083864,1753521936817,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.817",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083865,1753521936838,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.838",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083866,1753521936859,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.859",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083867,1753521936881,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.881",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083868,1753521936903,"fUST",-342.68058391,0.00019178,2,"2025-07-26T09:25:36.903",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083869,1753521936925,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.925",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083870,1753521936946,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.946",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083871,1753521936968,"fUST",-490.5797553,0.00019178,2,"2025-07-26T09:25:36.968",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083872,1753521936989,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:36.989",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083873,1753521937011,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.011",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083874,1753521937032,"fUST",-415.86451539,0.00019178,2,"2025-07-26T09:25:37.032",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083875,1753521937052,"fUST",-419.03180429,0.00019178,2,"2025-07-26T09:25:37.052",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083876,1753521937073,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.073",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083877,1753521937094,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.094",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083878,1753521937114,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.114",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083879,1753521937135,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.135",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083880,1753521937156,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.156",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083881,1753521937177,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.177",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083882,1753521937197,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.197",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083883,1753521937218,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.218",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083884,1753521937239,"fUST",-461.09533867,0.00019178,2,"2025-07-26T09:25:37.239",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083885,1753521937260,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.260",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083886,1753521937284,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.284",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083887,1753521937305,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.305",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083888,1753521937326,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.326",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083889,1753521937347,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.347",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083890,1753521937372,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.372",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083891,1753521937393,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.393",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083892,1753521937414,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.414",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083893,1753521937435,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.435",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083894,1753521937456,"fUST",-460.7034176,0.00019178,2,"2025-07-26T09:25:37.456",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083895,1753521937477,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.477",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083896,1753521937498,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.498",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083897,1753521937520,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.520",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083898,1753521937541,"fUST",-462.16582967,0.00019178,2,"2025-07-26T09:25:37.541",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083899,1753521937564,"fUST",-462.00856228,0.00019178,2,"2025-07-26T09:25:37.564",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083900,1753521937585,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.585",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083901,1753521937607,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.607",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083902,1753521937629,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.629",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083903,1753521937649,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.649",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083904,1753521937671,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.671",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083905,1753521937692,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.692",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083906,1753521937713,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.713",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083907,1753521937735,"fUST",-196.82861788,0.00019178,2,"2025-07-26T09:25:37.735",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083908,1753521937758,"fUST",-715.44,0.00019178,2,"2025-07-26T09:25:37.758",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083909,1753521937779,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.779",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083910,1753521937802,"fUST",-512.55,0.00019178,2,"2025-07-26T09:25:37.802",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083911,1753521937823,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.823",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083912,1753521937845,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.845",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083913,1753521937867,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.867",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083914,1753521937888,"fUST",-461.1757903,0.00019178,2,"2025-07-26T09:25:37.888",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083915,1753521937911,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.911",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083916,1753521937933,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.933",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083917,1753521937954,"fUST",-1000.0,0.00019178,2,"2025-07-26T09:25:37.954",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083918,1753521937976,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:37.976",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083919,1753521937997,"fUST",-501.03902153,0.00019178,2,"2025-07-26T09:25:37.997",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083920,1753521938018,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.018",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083921,1753521938038,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.038",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083922,1753521938059,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.059",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083923,1753521938080,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.080",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083924,1753521938102,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.102",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083925,1753521938123,"fUST",-620.25,0.00019178,2,"2025-07-26T09:25:38.123",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083926,1753521938144,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.144",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083927,1753521938166,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.166",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083928,1753521938193,"fUST",-289.3656507,0.00019178,2,"2025-07-26T09:25:38.193",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083929,1753521938215,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.215",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083930,1753521938237,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.237",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083931,1753521938259,"fUST",-715.67,0.00019178,2,"2025-07-26T09:25:38.259",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083932,1753521938285,"fUST",-661.68,0.00019178,2,"2025-07-26T09:25:38.285",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083933,1753521938307,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.307",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083934,1753521938330,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.330",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083935,1753521938366,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.366",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083936,1753521938388,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.388",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083937,1753521938410,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.410",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083938,1753521938432,"fUST",-314.0210308,0.00019178,2,"2025-07-26T09:25:38.432",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083939,1753521938453,"fUST",-460.0,0.00019178,2,"2025-07-26T09:25:38.453",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083940,1753521938612,"fUST",-12.6875223,0.00019178,2,"2025-07-26T09:25:38.612",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083941,1753521961186,"fUST",-1500.0,0.00020547,7,"2025-07-26T09:26:01.186",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083942,1753521961211,"fUST",-1500.0,0.00020547,7,"2025-07-26T09:26:01.211",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083943,1753521961234,"fUST",-1500.0,0.00020547,7,"2025-07-26T09:26:01.234",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083944,1753521961258,"fUST",-1500.0,0.00020547,7,"2025-07-26T09:26:01.258",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083945,1753521961284,"fUST",-1500.0,0.00020547,7,"2025-07-26T09:26:01.284",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083946,1753521961308,"fUST",-1057.051221,0.00020547,7,"2025-07-26T09:26:01.308",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083947,1753521961379,"fUST",-270.96,0.000218,8,"2025-07-26T09:26:01.379",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083948,1753521961411,"fUST",-1289.9,0.00022,7,"2025-07-26T09:26:01.411",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083949,1753521961434,"fUST",-160.0,0.00022,7,"2025-07-26T09:26:01.434",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083950,1753521961458,"fUST",-476.98041219,0.00022,7,"2025-07-26T09:26:01.458",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083951,1753521961482,"fUST",-214.8008262,0.00022,7,"2025-07-26T09:26:01.482",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083952,1753521961505,"fUST",-312.16666667,0.00022,7,"2025-07-26T09:26:01.505",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083953,1753521961528,"fUST",-2308.41,0.00022,7,"2025-07-26T09:26:01.528",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083954,1753521961552,"fUST",-12570.77,0.00022,7,"2025-07-26T09:26:01.552",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083955,1753521961574,"fUST",-12629.83479014,0.00022,7,"2025-07-26T09:26:01.574",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083956,1753521961603,"fUST",-601.20120063,0.0002241,7,"2025-07-26T09:26:01.603",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083957,1753521961632,"fUST",-765357.44523732,0.0002249,7,"2025-07-26T09:26:01.632",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083958,1753521961655,"fUST",-160.0,0.000225,7,"2025-07-26T09:26:01.655",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083959,1753521961679,"fUST",-476.98041219,0.000225,7,"2025-07-26T09:26:01.679",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083960,1753521961702,"fUST",-312.16666667,0.000225,7,"2025-07-26T09:26:01.702",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083961,1753521961733,"fUST",-469.56378725,0.00023,15,"2025-07-26T09:26:01.733",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083962,1753521961757,"fUST",-1000.0,0.00023,7,"2025-07-26T09:26:01.757",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083963,1753521961782,"fUST",-1000.0,0.00023,8,"2025-07-26T09:26:01.782",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083964,1753521961809,"fUST",-7086.70549425,0.00023027,7,"2025-07-26T09:26:01.809",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083965,1753521961834,"fUST",-834.82,0.00023188,7,"2025-07-26T09:26:01.834",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083966,1753521961858,"fUST",-12570.77,0.000232,7,"2025-07-26T09:26:01.858",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083967,1753521961887,"fUST",-1289.9,0.000233,7,"2025-07-26T09:26:01.887",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083968,1753521961912,"fUST",-2308.41,0.000233,7,"2025-07-26T09:26:01.912",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083969,1753521961937,"fUST",-834.82,0.00023488,7,"2025-07-26T09:26:01.937",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083970,1753521961964,"fUST",-160.0,0.00023578,7,"2025-07-26T09:26:01.964",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083971,1753521961992,"fUST",-160.0,0.0002395,8,"2025-07-26T09:26:01.992",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083972,1753521962016,"fUST",-160.0,0.00024,7,"2025-07-26T09:26:02.016",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083973,1753521962039,"fUST",-160.0,0.00024,7,"2025-07-26T09:26:02.039",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083974,1753521962063,"fUST",-160.0,0.00024,7,"2025-07-26T09:26:02.063",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083975,1753521962087,"fUST",-160.0,0.00024,7,"2025-07-26T09:26:02.087",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083976,1753521962112,"fUST",-246.0,0.00024,7,"2025-07-26T09:26:02.112",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083977,1753521962135,"fUST",-231.25662632,0.00024,7,"2025-07-26T09:26:02.135",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083978,1753521962160,"fUST",-160.0,0.00024,7,"2025-07-26T09:26:02.160",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083979,1753521962184,"fUST",-840.57612966,0.00024,7,"2025-07-26T09:26:02.184",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083980,1753521962208,"fUST",-526.41699184,0.00024,7,"2025-07-26T09:26:02.208",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083981,1753521962232,"fUST",-160.0,0.00024,7,"2025-07-26T09:26:02.232",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083982,1753521962256,"fUST",-166.0,0.00024,7,"2025-07-26T09:26:02.256",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083983,1753521962284,"fUST",-215.9757969,0.00024,7,"2025-07-26T09:26:02.284",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083984,1753521962318,"fUST",-12570.77,0.000244,7,"2025-07-26T09:26:02.318",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083985,1753521962344,"fUST",-834.82,0.00024488,7,"2025-07-26T09:26:02.344",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083986,1753521962368,"fUST",-35058.50490102,0.000245,10,"2025-07-26T09:26:02.368",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083987,1753521962392,"fUST",-1289.9,0.000245,7,"2025-07-26T09:26:02.392",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083988,1753521962415,"fUST",-2308.41,0.000246,7,"2025-07-26T09:26:02.415",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083989,1753521962443,"fUST",-552.26756637,0.0002469,10,"2025-07-26T09:26:02.443",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083990,1753521962466,"fUST",-246.0,0.000247,14,"2025-07-26T09:26:02.466",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083991,1753521962489,"fUST",-59337.57357922,0.000248,14,"2025-07-26T09:26:02.489",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083992,1753521962512,"fUST",-1000.0,0.00024899,14,"2025-07-26T09:26:02.512",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083993,1753521962537,"fUST",-351.8,0.000249,7,"2025-07-26T09:26:02.537",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083994,1753521962566,"fUST",-1317.40664648,0.00024987,21,"2025-07-26T09:26:02.566",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083995,1753521962590,"fUST",-166.0,0.00024987,7,"2025-07-26T09:26:02.590",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083996,1753521962614,"fUST",-1380.88515693,0.00024999,7,"2025-07-26T09:26:02.614",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083997,1753521962637,"fUST",-14000.0,0.00024999,10,"2025-07-26T09:26:02.637",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083998,1753521962661,"fUST",-2037.89531083,0.00025,14,"2025-07-26T09:26:02.661",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375083999,1753521962685,"fUST",-30947.88457992,0.00025,7,"2025-07-26T09:26:02.685",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084000,1753521962818,"fUST",150.0,0.00020841,30,"2025-07-26T09:26:02.818",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084001,1753521962914,"fUST",150.0,0.00022736,30,"2025-07-26T09:26:02.914",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084002,1753521972315,"fUST",-203.44,0.00024631,30,"2025-07-26T09:26:12.315",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084003,1753521972349,"fUST",-2689.11764061,0.00025,7,"2025-07-26T09:26:12.349",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084004,1753521972373,"fUST",-2646.0,0.00025,10,"2025-07-26T09:26:12.373",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084005,1753521972402,"fUST",-159.26,0.00025,14,"2025-07-26T09:26:12.402",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084006,1753521972425,"fUST",-500.0,0.00025,8,"2025-07-26T09:26:12.425",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084007,1753521972449,"fUST",-500.0,0.00025,8,"2025-07-26T09:26:12.449",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084008,1753521972473,"fUST",-631.21010667,0.00025,10,"2025-07-26T09:26:12.473",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084009,1753521972496,"fUST",-1000.01416667,0.00025,15,"2025-07-26T09:26:12.496",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084010,1753521972519,"fUST",-80702.80931923,0.00025,14,"2025-07-26T09:26:12.519",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084011,1753521972544,"fUST",-160.0,0.00025,10,"2025-07-26T09:26:12.544",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084012,1753521972568,"fUST",-160.0,0.00025,10,"2025-07-26T09:26:12.568",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084013,1753521972593,"fUST",-231.25662632,0.00025,10,"2025-07-26T09:26:12.593",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084014,1753521972617,"fUST",-160.0,0.00025,10,"2025-07-26T09:26:12.617",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084015,1753521972639,"fUST",-840.57612966,0.00025,10,"2025-07-26T09:26:12.639",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084016,1753521972663,"fUST",-476.98041219,0.00025,10,"2025-07-26T09:26:12.663",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084017,1753521972686,"fUST",-214.8008262,0.00025,10,"2025-07-26T09:26:12.686",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084018,1753521972710,"fUST",-526.41699184,0.00025,10,"2025-07-26T09:26:12.710",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084019,1753521972732,"fUST",-312.16666667,0.00025,10,"2025-07-26T09:26:12.732",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084020,1753521972757,"fUST",-160.0,0.00025,10,"2025-07-26T09:26:12.757",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084021,1753521972781,"fUST",-215.9757969,0.00025,10,"2025-07-26T09:26:12.781",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084022,1753521972812,"fUST",-2829.84,0.00025488,10,"2025-07-26T09:26:12.812",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084023,1753521972836,"fUST",-179.97,0.00025488,10,"2025-07-26T09:26:12.836",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084024,1753521972860,"fUST",-834.82,0.00025488,7,"2025-07-26T09:26:12.860",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084026,1753521972884,"fUST",-12570.77,0.000256,7,"2025-07-26T09:26:12.884",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084027,1753521972908,"fUST",-1289.9,0.000257,7,"2025-07-26T09:26:12.908",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084028,1753521972934,"fUST",-1362.41019446,0.00025794,16,"2025-07-26T09:26:12.934",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084029,1753521972958,"fUST",-2308.41,0.000259,7,"2025-07-26T09:26:12.958",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084030,1753521972987,"fUST",-500.0,0.00026,8,"2025-07-26T09:26:12.987",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084031,1753521973011,"fUST",-500.0,0.00026,8,"2025-07-26T09:26:13.011",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084032,1753521973035,"fUST",-500.0,0.00026027,15,"2025-07-26T09:26:13.035",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084033,1753521973058,"fUST",-930.00678373,0.00026052,16,"2025-07-26T09:26:13.058",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084034,1753521973081,"fUST",-298.12,0.000262,7,"2025-07-26T09:26:13.081",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084035,1753521973227,"fUST",-167.0,0.00026237,7,"2025-07-26T09:26:13.227",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084036,1753521973253,"fUST",-271.26,0.00026525,30,"2025-07-26T09:26:13.253",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084037,1753521973279,"fUST",-641.21,0.00026535,7,"2025-07-26T09:26:13.279",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084038,1753521973308,"fUST",-636.8286074,0.00026627,7,"2025-07-26T09:26:13.308",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084039,1753521973333,"fUST",-807.06,0.00026646,7,"2025-07-26T09:26:13.333",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084040,1753521973358,"fUST",-12570.77,0.000268,7,"2025-07-26T09:26:13.358",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084041,1753521973382,"fUST",-1289.9,0.000269,7,"2025-07-26T09:26:13.382",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084042,1753521973407,"fUST",-2308.41,0.000272,7,"2025-07-26T09:26:13.407",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084043,1753521973433,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:13.433",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084044,1753521973456,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:13.456",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084045,1753521973481,"fUST",-500.0,0.00027397,10,"2025-07-26T09:26:13.481",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084046,1753521973505,"fUST",-500.0,0.00027397,10,"2025-07-26T09:26:13.505",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084047,1753521973528,"fUST",-500.0,0.00027397,10,"2025-07-26T09:26:13.528",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084048,1753521973557,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:13.557",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084049,1753521973580,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:13.580",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084050,1753521973604,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:13.604",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084051,1753521973627,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:13.627",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084052,1753521973652,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:13.652",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084053,1753521973676,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:13.676",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084054,1753521973700,"fUST",-500.0,0.00027397,10,"2025-07-26T09:26:13.700",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084055,1753521973724,"fUST",-500.0,0.00027397,10,"2025-07-26T09:26:13.724",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084056,1753521973748,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:13.748",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084057,1753521973771,"fUST",-500.0,0.00027397,10,"2025-07-26T09:26:13.771",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084058,1753521973795,"fUST",-500.0,0.00027397,10,"2025-07-26T09:26:13.795",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084059,1753521973820,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:13.820",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084060,1753521973843,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:13.843",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084061,1753521973867,"fUST",-500.0,0.00027397,10,"2025-07-26T09:26:13.867",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084062,1753521973892,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:13.892",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084063,1753521973915,"fUST",-500.0,0.00027397,10,"2025-07-26T09:26:13.915",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084064,1753521973950,"fUST",-500.0,0.00027397,10,"2025-07-26T09:26:13.950",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084065,1753521973979,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:13.979",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084066,1753521974007,"fUST",-500.0,0.00027397,10,"2025-07-26T09:26:14.007",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084067,1753521974031,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:14.031",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084068,1753521974055,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:14.055",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084069,1753521974080,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:14.080",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084070,1753521974104,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:14.104",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084071,1753521974128,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:14.128",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084072,1753521974154,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:14.154",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084073,1753521974178,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:14.178",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084074,1753521974202,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:14.202",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084075,1753521974227,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:14.227",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084076,1753521974250,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:14.250",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084077,1753521974274,"fUST",-500.0,0.00027397,7,"2025-07-26T09:26:14.274",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084078,1753521974303,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:14.303",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084079,1753521974327,"fUST",-500.0,0.00027397,15,"2025-07-26T09:26:14.327",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084080,1753521974352,"fUST",-171.45,0.00027397,10,"2025-07-26T09:26:14.352",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084081,1753521974379,"fUST",-641.21,0.00027435,20,"2025-07-26T09:26:14.379",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084082,1753521974404,"fUST",-641.21,0.00027535,23,"2025-07-26T09:26:14.404",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084083,1753521974427,"fUST",-1444.0,0.00027589,120,"2025-07-26T09:26:14.427",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084084,1753521974453,"fUST",-641.21,0.00027635,17,"2025-07-26T09:26:14.453",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084085,1753521974478,"fUST",-641.21,0.00027735,23,"2025-07-26T09:26:14.478",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084086,1753521974503,"fUST",-641.21,0.00027835,25,"2025-07-26T09:26:14.503",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084087,1753521974528,"fUST",-641.21,0.00027935,19,"2025-07-26T09:26:14.528",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084088,1753521974550,"fUST",-1193.26680153,0.0002799,7,"2025-07-26T09:26:14.550",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084089,1753521974572,"fUST",-500.0,0.00028,14,"2025-07-26T09:26:14.572",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084090,1753521974596,"fUST",-500.0,0.00028,14,"2025-07-26T09:26:14.596",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084091,1753521974619,"fUST",-500.0,0.00028,14,"2025-07-26T09:26:14.619",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084092,1753521974643,"fUST",-500.0,0.00028,14,"2025-07-26T09:26:14.643",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084093,1753521974666,"fUST",-500.0,0.00028,14,"2025-07-26T09:26:14.666",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084094,1753521974689,"fUST",-500.0,0.00028,14,"2025-07-26T09:26:14.689",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084095,1753521974714,"fUST",-500.0,0.00028,14,"2025-07-26T09:26:14.714",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084096,1753521974739,"fUST",-500.0,0.00028,14,"2025-07-26T09:26:14.739",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084097,1753521974764,"fUST",-500.0,0.00028,14,"2025-07-26T09:26:14.764",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084098,1753521974791,"fUST",-500.0,0.00028,14,"2025-07-26T09:26:14.791",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084099,1753521974816,"fUST",-500.0,0.00028,14,"2025-07-26T09:26:14.816",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084100,1753521974842,"fUST",-501.60736324,0.00028,7,"2025-07-26T09:26:14.842",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084101,1753521974868,"fUST",-12570.77,0.00028,7,"2025-07-26T09:26:14.868",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084102,1753521974895,"fUST",-641.21,0.00028035,27,"2025-07-26T09:26:14.895",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084103,1753521974920,"fUST",-1289.9,0.000281,7,"2025-07-26T09:26:14.920",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084104,1753521974945,"fUST",-641.21,0.00028135,20,"2025-07-26T09:26:14.945",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084105,1753521974971,"fUST",-641.21,0.00028235,12,"2025-07-26T09:26:14.971",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084106,1753521974996,"fUST",-641.21,0.00028335,18,"2025-07-26T09:26:14.996",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084107,1753521975023,"fUST",-339.07,0.0002842,30,"2025-07-26T09:26:15.023",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084108,1753521975047,"fUST",-1582.96562687,0.000285,7,"2025-07-26T09:26:15.047",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084109,1753521975071,"fUST",-2308.41,0.000285,7,"2025-07-26T09:26:15.071",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084110,1753521975097,"fUST",-641.21,0.00028535,22,"2025-07-26T09:26:15.097",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084111,1753521975123,"fUST",-641.21,0.00028635,20,"2025-07-26T09:26:15.123",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084112,1753521975147,"fUST",-641.21,0.00028735,27,"2025-07-26T09:26:15.147",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084113,1753521975170,"fUST",-167.61783413,0.000288,7,"2025-07-26T09:26:15.170",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084114,1753521975195,"fUST",-641.21,0.00028835,9,"2025-07-26T09:26:15.195",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084115,1753521975219,"fUST",-166.0,0.0002886,14,"2025-07-26T09:26:15.219",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084116,1753521975244,"fUST",-641.21,0.00028935,16,"2025-07-26T09:26:15.244",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084117,1753521975269,"fUST",-641.21,0.00029035,21,"2025-07-26T09:26:15.269",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084118,1753521975298,"fUST",-641.21,0.00029135,11,"2025-07-26T09:26:15.298",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084119,1753521975323,"fUST",-12570.77,0.000292,7,"2025-07-26T09:26:15.323",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084120,1753521975465,"fUST",-641.21,0.00029235,22,"2025-07-26T09:26:15.465",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084121,1753521975490,"fUST",-1289.9,0.000293,7,"2025-07-26T09:26:15.490",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084122,1753521975516,"fUST",-641.21,0.00029335,26,"2025-07-26T09:26:15.516",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084123,1753521975542,"fUST",-641.21,0.00029435,22,"2025-07-26T09:26:15.542",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084124,1753521975566,"fUST",-641.21,0.00029535,11,"2025-07-26T09:26:15.566",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084125,1753521975592,"fUST",-641.21,0.00029635,16,"2025-07-26T09:26:15.592",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084126,1753521975618,"fUST",-641.21,0.00029735,21,"2025-07-26T09:26:15.618",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084127,1753521975643,"fUST",-641.21,0.00029835,20,"2025-07-26T09:26:15.643",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084128,1753521975668,"fUST",-641.21,0.00029935,14,"2025-07-26T09:26:15.668",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084129,1753521975692,"fUST",-700.0,0.0003,7,"2025-07-26T09:26:15.692",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084130,1753521975717,"fUST",-401.91078363,0.0003,10,"2025-07-26T09:26:15.717",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084131,1753521975742,"fUST",-8165.50172956,0.0003,10,"2025-07-26T09:26:15.742",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084132,1753521975766,"fUST",-1560.54409698,0.0003,10,"2025-07-26T09:26:15.766",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084133,1753521975792,"fUST",-500.0,0.0003,14,"2025-07-26T09:26:15.792",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084134,1753521975816,"fUST",-500.0,0.0003,14,"2025-07-26T09:26:15.816",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084135,1753521975841,"fUST",-500.0,0.0003,14,"2025-07-26T09:26:15.841",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084136,1753521975865,"fUST",-937.0,0.0003,10,"2025-07-26T09:26:15.865",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084137,1753521975890,"fUST",-1303.75538504,0.0003,10,"2025-07-26T09:26:15.890",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084138,1753521975917,"fUST",-641.21,0.00030035,12,"2025-07-26T09:26:15.917",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084139,1753521975943,"fUST",-641.21,0.00030135,27,"2025-07-26T09:26:15.943",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084140,1753521975968,"fUST",-641.21,0.00030235,19,"2025-07-26T09:26:15.968",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084141,1753521975995,"fUST",-406.89,0.00030315,30,"2025-07-26T09:26:15.995",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084142,1753521976019,"fUST",-641.21,0.00030335,14,"2025-07-26T09:26:16.019",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084143,1753521976044,"fUST",-641.21,0.00030435,12,"2025-07-26T09:26:16.044",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084144,1753521976070,"fUST",-641.21,0.00030535,28,"2025-07-26T09:26:16.070",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084145,1753521976094,"fUST",-641.21,0.00030635,21,"2025-07-26T09:26:16.094",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084146,1753521976119,"fUST",-1574.59,0.00030684,8,"2025-07-26T09:26:16.119",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084147,1753521976143,"fUST",-211.98451526,0.00030712,7,"2025-07-26T09:26:16.143",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084148,1753521976169,"fUST",-641.21,0.00030735,8,"2025-07-26T09:26:16.169",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084149,1753521976194,"fUST",-641.21,0.00030835,18,"2025-07-26T09:26:16.194",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084150,1753521976220,"fUST",-641.21,0.00030935,22,"2025-07-26T09:26:16.220",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084151,1753521976245,"fUST",-641.21,0.00031035,10,"2025-07-26T09:26:16.245",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084152,1753521976271,"fUST",-641.21,0.00031135,12,"2025-07-26T09:26:16.271",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084153,1753521976299,"fUST",-641.21,0.00031235,28,"2025-07-26T09:26:16.299",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084154,1753521976324,"fUST",-641.21,0.00031335,25,"2025-07-26T09:26:16.324",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084155,1753521976349,"fUST",-166.0,0.00031484,14,"2025-07-26T09:26:16.349",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084156,1753521976375,"fUST",-641.21,0.00031535,14,"2025-07-26T09:26:16.375",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084157,1753521976400,"fUST",-641.21,0.00031635,23,"2025-07-26T09:26:16.400",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084158,1753521976425,"fUST",-641.21,0.00031735,22,"2025-07-26T09:26:16.425",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084159,1753521976450,"fUST",-641.21,0.00031835,18,"2025-07-26T09:26:16.450",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084160,1753521976475,"fUST",-641.21,0.00031935,17,"2025-07-26T09:26:16.475",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084161,1753521976498,"fUST",-2838.07,0.00032,7,"2025-07-26T09:26:16.498",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084162,1753521976523,"fUST",-641.21,0.00032035,28,"2025-07-26T09:26:16.523",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084164,1753521976548,"fUST",-641.21,0.00032135,8,"2025-07-26T09:26:16.548",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084165,1753521976574,"fUST",-474.7,0.00032209,30,"2025-07-26T09:26:16.574",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084166,1753521976599,"fUST",-641.21,0.00032235,25,"2025-07-26T09:26:16.599",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084167,1753521976625,"fUST",-641.21,0.00032335,28,"2025-07-26T09:26:16.625",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084168,1753521976650,"fUST",-641.96001738,0.00032435,10,"2025-07-26T09:26:16.650",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084169,1753521976674,"fUST",-2526.65,0.00032877,10,"2025-07-26T09:26:16.674",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084170,1753521976697,"fUST",-2105.55,0.00032877,10,"2025-07-26T09:26:16.697",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084171,1753521976727,"fUST",652.99192168,0.00032274,120,"2025-07-26T09:26:16.727",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084172,1753521977075,"fUST",1754.62,0.00032877,10,"2025-07-26T09:26:17.075",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084174,1753521985454,"fUST",1462.18,0.00032877,10,"2025-07-26T09:26:25.454",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084177,1753522019322,"fUST",151.0,0.00024,120,"2025-07-26T09:26:59.322",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084178,1753522020709,"fUST",151.0,0.000251,120,"2025-07-26T09:27:00.709",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084180,1753522046075,"fUST",-531.29049016,0.00019173,2,"2025-07-26T09:27:26.075",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084181,1753522046104,"fUST",-176.93292261,0.00019173,2,"2025-07-26T09:27:26.104",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084182,1753522046128,"fUST",-219.78635979,0.00019177,2,"2025-07-26T09:27:26.128",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084183,1753522046150,"fUST",-447.3124777,0.00019178,2,"2025-07-26T09:27:26.150",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084184,1753522046173,"fUST",-823.68,0.00019178,2,"2025-07-26T09:27:26.173",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084185,1753522046195,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.195",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084186,1753522046216,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.216",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084187,1753522046236,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.236",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084188,1753522046257,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.257",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084189,1753522046277,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.277",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084190,1753522046300,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.300",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084191,1753522046329,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.329",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084192,1753522046351,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.351",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084193,1753522046374,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.374",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084194,1753522046397,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.397",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084195,1753522046417,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.417",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084196,1753522046444,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.444",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084197,1753522046465,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.465",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084198,1753522046486,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.486",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084199,1753522046506,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.506",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084200,1753522046526,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.526",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084201,1753522046547,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.547",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084202,1753522046568,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.568",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084203,1753522046588,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.588",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084204,1753522046609,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.609",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084205,1753522046635,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.635",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084206,1753522046656,"fUST",-460.71515886,0.00019178,2,"2025-07-26T09:27:26.656",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084207,1753522046677,"fUST",-582.45,0.00019178,2,"2025-07-26T09:27:26.677",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084208,1753522046697,"fUST",-321.01917265,0.00019178,2,"2025-07-26T09:27:26.697",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084209,1753522046717,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.717",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084210,1753522046738,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.738",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084211,1753522046758,"fUST",-463.49149147,0.00019178,2,"2025-07-26T09:27:26.758",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084212,1753522046778,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.778",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084213,1753522046798,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.798",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084214,1753522046819,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.819",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084215,1753522046839,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.839",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084216,1753522046860,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.860",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084217,1753522046880,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.880",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084218,1753522046901,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.901",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084219,1753522046922,"fUST",-457.53141451,0.00019178,2,"2025-07-26T09:27:26.922",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084220,1753522046942,"fUST",-464.53056616,0.00019178,2,"2025-07-26T09:27:26.942",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084221,1753522046962,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.962",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084222,1753522046982,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:26.982",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084223,1753522047003,"fUST",-1208.67,0.00019178,2,"2025-07-26T09:27:27.003",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084224,1753522047023,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.023",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084225,1753522047153,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.153",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084226,1753522047174,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.174",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084227,1753522047195,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.195",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084228,1753522047215,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.215",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084229,1753522047236,"fUST",-1010.11,0.00019178,2,"2025-07-26T09:27:27.236",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084230,1753522047255,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.255",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084231,1753522047275,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.275",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084232,1753522047295,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.295",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084233,1753522047314,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.314",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084234,1753522047338,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.338",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084235,1753522047358,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.358",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084236,1753522047378,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.378",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084237,1753522047399,"fUST",-470.7276908,0.00019178,2,"2025-07-26T09:27:27.399",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084238,1753522047419,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.419",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084239,1753522047438,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.438",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084240,1753522047457,"fUST",-177.31627283,0.00019178,2,"2025-07-26T09:27:27.457",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084241,1753522047478,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.478",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084242,1753522047499,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.499",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084243,1753522047518,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.518",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084244,1753522047538,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.538",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084245,1753522047557,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.557",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084246,1753522047578,"fUST",-971.1,0.00019178,2,"2025-07-26T09:27:27.578",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084247,1753522047607,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.607",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084248,1753522047632,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.632",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084249,1753522047661,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.661",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084250,1753522047685,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.685",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084251,1753522047707,"fUST",-463.33362544,0.00019178,2,"2025-07-26T09:27:27.707",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084252,1753522047729,"fUST",-441.2363975,0.00019178,2,"2025-07-26T09:27:27.729",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084253,1753522047751,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.751",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084254,1753522047772,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.772",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084255,1753522047793,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.793",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084256,1753522047816,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.816",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084257,1753522047838,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.838",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084258,1753522047860,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.860",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084259,1753522047881,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.881",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084260,1753522047902,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.902",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084261,1753522047930,"fUST",-463.53595659,0.00019178,2,"2025-07-26T09:27:27.930",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084262,1753522047952,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.952",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084263,1753522047973,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.973",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084264,1753522047994,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:27.994",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084265,1753522048015,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.015",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084266,1753522048037,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.037",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084267,1753522048059,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.059",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084268,1753522048081,"fUST",-2339.35,0.00019178,2,"2025-07-26T09:27:28.081",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084269,1753522048105,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.105",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084270,1753522048126,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.126",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084271,1753522048148,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.148",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084272,1753522048172,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.172",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084273,1753522048195,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.195",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084274,1753522048216,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.216",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084275,1753522048237,"fUST",-468.15436374,0.00019178,2,"2025-07-26T09:27:28.237",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084276,1753522048257,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.257",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084277,1753522048279,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.279",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084278,1753522048302,"fUST",-653.71,0.00019178,2,"2025-07-26T09:27:28.302",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084279,1753522048327,"fUST",-1079.43,0.00019178,2,"2025-07-26T09:27:28.327",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084280,1753522048348,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.348",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084281,1753522048372,"fUST",-7391.4,0.00019178,2,"2025-07-26T09:27:28.372",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084282,1753522048394,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.394",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084283,1753522048418,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.418",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084284,1753522048439,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.439",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084285,1753522048460,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.460",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084286,1753522048481,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.481",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084287,1753522048504,"fUST",-958.16,0.00019178,2,"2025-07-26T09:27:28.504",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084288,1753522048525,"fUST",-969.11,0.00019178,2,"2025-07-26T09:27:28.525",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084289,1753522048544,"fUST",-461.91530747,0.00019178,2,"2025-07-26T09:27:28.544",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084290,1753522048564,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.564",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084291,1753522048585,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.585",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084292,1753522048607,"fUST",-1034.13,0.00019178,2,"2025-07-26T09:27:28.607",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084293,1753522048628,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.628",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084294,1753522048649,"fUST",-1653.23,0.00019178,2,"2025-07-26T09:27:28.649",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084295,1753522048671,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.671",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084296,1753522048692,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.692",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084297,1753522048714,"fUST",-642.66,0.00019178,2,"2025-07-26T09:27:28.714",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084298,1753522048734,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.734",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084299,1753522048754,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.754",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084300,1753522048777,"fUST",-1991.96,0.00019178,2,"2025-07-26T09:27:28.777",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084301,1753522048798,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.798",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084302,1753522048818,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.818",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084303,1753522048839,"fUST",-563.64411547,0.00019178,2,"2025-07-26T09:27:28.839",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084304,1753522048860,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:28.860",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084305,1753522048979,"fUST",-185.03717849,0.00019178,2,"2025-07-26T09:27:28.979",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084306,1753522049001,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.001",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084307,1753522049022,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.022",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084308,1753522049043,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.043",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084309,1753522049064,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.064",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084310,1753522049084,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.084",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084311,1753522049104,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.104",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084312,1753522049125,"fUST",-598.28,0.00019178,2,"2025-07-26T09:27:29.125",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084313,1753522049145,"fUST",-463.91738592,0.00019178,2,"2025-07-26T09:27:29.145",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084314,1753522049166,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.166",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084315,1753522049188,"fUST",-831.7,0.00019178,2,"2025-07-26T09:27:29.188",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084316,1753522049209,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.209",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084317,1753522049230,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.230",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084318,1753522049251,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.251",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084319,1753522049271,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.271",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084320,1753522049292,"fUST",-646.44,0.00019178,2,"2025-07-26T09:27:29.292",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084321,1753522049311,"fUST",-1024.16,0.00019178,2,"2025-07-26T09:27:29.311",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084322,1753522049335,"fUST",-540.0,0.00019178,2,"2025-07-26T09:27:29.335",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084323,1753522049355,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.355",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084324,1753522049376,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.376",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084325,1753522049397,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.397",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084326,1753522049420,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.420",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084327,1753522049440,"fUST",-460.41625441,0.00019178,2,"2025-07-26T09:27:29.440",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084328,1753522049460,"fUST",-156.83496223,0.00019178,2,"2025-07-26T09:27:29.460",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084329,1753522049481,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.481",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084330,1753522049500,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.500",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084331,1753522049521,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.521",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084332,1753522049542,"fUST",-871.57,0.00019178,2,"2025-07-26T09:27:29.542",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084333,1753522049564,"fUST",-4366.55,0.00019178,2,"2025-07-26T09:27:29.564",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084334,1753522049585,"fUST",-487.360106,0.00019178,2,"2025-07-26T09:27:29.585",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084335,1753522049607,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.607",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084336,1753522049628,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.628",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084337,1753522049650,"fUST",-3902.07,0.00019178,2,"2025-07-26T09:27:29.650",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084338,1753522049670,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.670",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084339,1753522049689,"fUST",-461.01094073,0.00019178,2,"2025-07-26T09:27:29.689",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084340,1753522049710,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.710",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084341,1753522049729,"fUST",-154.61584729,0.00019178,2,"2025-07-26T09:27:29.729",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084342,1753522049752,"fUST",-3702.34,0.00019178,2,"2025-07-26T09:27:29.752",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084343,1753522049772,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.772",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084344,1753522049793,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.793",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084345,1753522049813,"fUST",-963.76,0.00019178,2,"2025-07-26T09:27:29.813",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084346,1753522049833,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.833",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084347,1753522049853,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.853",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084348,1753522049874,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.874",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084349,1753522049895,"fUST",-758.21,0.00019178,2,"2025-07-26T09:27:29.895",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084350,1753522049914,"fUST",-175.92782881,0.00019178,2,"2025-07-26T09:27:29.914",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084351,1753522049935,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.935",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084352,1753522049955,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.955",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084353,1753522049975,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:29.975",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084354,1753522049995,"fUST",-625.99,0.00019178,2,"2025-07-26T09:27:29.995",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084355,1753522050015,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.015",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084356,1753522050035,"fUST",-1027.33,0.00019178,2,"2025-07-26T09:27:30.035",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084357,1753522050060,"fUST",-703.69,0.00019178,2,"2025-07-26T09:27:30.060",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084358,1753522050079,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.079",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084359,1753522050101,"fUST",-771.56,0.00019178,2,"2025-07-26T09:27:30.101",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084360,1753522050122,"fUST",-784.32,0.00019178,2,"2025-07-26T09:27:30.122",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084361,1753522050142,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.142",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084362,1753522050162,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.162",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084363,1753522050184,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.184",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084364,1753522050206,"fUST",-500.0,0.00019178,2,"2025-07-26T09:27:30.206",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084365,1753522050227,"fUST",-500.0,0.00019178,2,"2025-07-26T09:27:30.227",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084366,1753522050247,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.247",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084367,1753522050269,"fUST",-500.0,0.00019178,2,"2025-07-26T09:27:30.269",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084368,1753522050291,"fUST",-500.0,0.00019178,2,"2025-07-26T09:27:30.291",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084369,1753522050313,"fUST",-500.0,0.00019178,2,"2025-07-26T09:27:30.313",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084370,1753522050337,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.337",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084371,1753522050358,"fUST",-500.0,0.00019178,2,"2025-07-26T09:27:30.358",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084372,1753522050380,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.380",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084373,1753522050401,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.401",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084374,1753522050423,"fUST",-552.13,0.00019178,2,"2025-07-26T09:27:30.423",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084375,1753522050443,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.443",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084376,1753522050463,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.463",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084377,1753522050483,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.483",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084378,1753522050504,"fUST",-567.17583937,0.00019178,2,"2025-07-26T09:27:30.504",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084379,1753522050524,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.524",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084380,1753522050546,"fUST",-1129.64,0.00019178,2,"2025-07-26T09:27:30.546",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084381,1753522050566,"fUST",-1556.48,0.00019178,2,"2025-07-26T09:27:30.566",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084382,1753522050668,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.668",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084383,1753522050691,"fUST",-2565.78,0.00019178,2,"2025-07-26T09:27:30.691",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084384,1753522050711,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.711",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084385,1753522050730,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.730",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084386,1753522050750,"fUST",-460.0,0.00019178,2,"2025-07-26T09:27:30.750",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084387,1753522050772,"fUST",-581.01215181,0.00019178,2,"2025-07-26T09:27:30.772",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084388,1753522051349,"fUST",150.0,0.00020678,30,"2025-07-26T09:27:31.349",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084389,1753522051420,"fUST",150.0,0.00022558,30,"2025-07-26T09:27:31.420",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084408,1753522205813,"fUST",194.351024,0.00013699,2,"2025-07-26T09:30:05.813",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084439,1753522231986,"fUST",-298.1774245,0.00019,20,"2025-07-26T09:30:31.986",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084442,1753522232001,"fUST",-14.67170724,0.00019,20,"2025-07-26T09:30:32.001",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084445,1753522232010,"fUST",-307.0,0.00019,2,"2025-07-26T09:30:32.010",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084448,1753522232020,"fUST",-300.0,0.00019177,2,"2025-07-26T09:30:32.020",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084452,1753522232030,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:32.030",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084454,1753522232039,"fUST",-509.44,0.00019178,2,"2025-07-26T09:30:32.039",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084456,1753522232049,"fUST",-410.55768849,0.00019178,2,"2025-07-26T09:30:32.049",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084458,1753522232058,"fUST",-330.39341006,0.00019178,2,"2025-07-26T09:30:32.058",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084460,1753522232070,"fUST",-268.27532093,0.00019178,2,"2025-07-26T09:30:32.070",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084464,1753522232094,"fUST",-1949.87126901,0.00019178,2,"2025-07-26T09:30:32.094",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084466,1753522232104,"fUST",-900.37,0.00019178,2,"2025-07-26T09:30:32.104",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084468,1753522232113,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:32.113",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084470,1753522232122,"fUST",-454.80935419,0.00019178,2,"2025-07-26T09:30:32.122",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084493,1753522237981,"fUST",-5.19064581,0.00019178,2,"2025-07-26T09:30:37.981",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084494,1753522237990,"fUST",-461.69748636,0.00019178,2,"2025-07-26T09:30:37.990",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084495,1753522238000,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.000",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084496,1753522238009,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.009",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084497,1753522238019,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.019",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084498,1753522238028,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.028",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084499,1753522238037,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.037",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084500,1753522238047,"fUST",-1206.65,0.00019178,2,"2025-07-26T09:30:38.047",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084501,1753522238056,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.056",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084502,1753522238065,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.065",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084503,1753522238076,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.076",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084504,1753522238085,"fUST",-514.24506758,0.00019178,2,"2025-07-26T09:30:38.085",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084505,1753522238094,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.094",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084506,1753522238103,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.103",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084507,1753522238113,"fUST",-3341.87,0.00019178,2,"2025-07-26T09:30:38.113",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084508,1753522238122,"fUST",-1171.81,0.00019178,2,"2025-07-26T09:30:38.122",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084510,1753522238131,"fUST",-464.16727029,0.00019178,2,"2025-07-26T09:30:38.131",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084512,1753522238140,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.140",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084514,1753522238150,"fUST",-607.40466244,0.00019178,2,"2025-07-26T09:30:38.150",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084516,1753522238159,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.159",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084518,1753522238169,"fUST",-461.79103662,0.00019178,2,"2025-07-26T09:30:38.169",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084520,1753522238178,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.178",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084523,1753522238188,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.188",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084526,1753522238197,"fUST",-1178.88,0.00019178,2,"2025-07-26T09:30:38.197",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084528,1753522238206,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.206",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084529,1753522238216,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.216",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084531,1753522238227,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.227",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084533,1753522238237,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.237",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084534,1753522238247,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.247",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084536,1753522238256,"fUST",-5956.3,0.00019178,2,"2025-07-26T09:30:38.256",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084538,1753522238266,"fUST",-3583.64,0.00019178,2,"2025-07-26T09:30:38.266",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084540,1753522238275,"fUST",-1603.51,0.00019178,2,"2025-07-26T09:30:38.275",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084542,1753522238285,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.285",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084544,1753522238294,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.294",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084546,1753522238303,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.303",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084548,1753522238312,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.312",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084550,1753522238321,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.321",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084552,1753522238331,"fUST",-465.37407882,0.00019178,2,"2025-07-26T09:30:38.331",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084554,1753522238340,"fUST",-519.9262,0.00019178,2,"2025-07-26T09:30:38.340",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084556,1753522238349,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.349",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084558,1753522238358,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.358",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084560,1753522238367,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.367",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084562,1753522238376,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.376",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084564,1753522238385,"fUST",-2241.88,0.00019178,2,"2025-07-26T09:30:38.385",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084565,1753522238394,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.394",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084568,1753522238404,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.404",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084569,1753522238413,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.413",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084572,1753522238422,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.422",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084573,1753522238432,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.432",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084575,1753522238441,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.441",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084578,1753522238451,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.451",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084579,1753522238460,"fUST",-789.36,0.00019178,2,"2025-07-26T09:30:38.460",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084581,1753522238471,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.471",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084584,1753522238483,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.483",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084585,1753522238492,"fUST",-138.59365575,0.00019178,2,"2025-07-26T09:30:38.492",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084587,1753522238505,"fUST",-658.44634425,0.00019178,2,"2025-07-26T09:30:38.505",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084588,1753522238515,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.515",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084589,1753522238524,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.524",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084590,1753522238534,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.534",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084591,1753522238544,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.544",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084592,1753522238554,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.554",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084593,1753522238563,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.563",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084594,1753522238572,"fUST",-521.60128296,0.00019178,2,"2025-07-26T09:30:38.572",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084595,1753522238581,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.581",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084596,1753522238591,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:38.591",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084597,1753522238600,"fUST",-486.77257746,0.00019178,2,"2025-07-26T09:30:38.600",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084598,1753522238728,"fUST",-132.72742254,0.00019178,2,"2025-07-26T09:30:38.728",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084599,1753522238738,"fUST",-329.04480348,0.00019178,2,"2025-07-26T09:30:38.738",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084661,1753522240165,"fUST",-599.68519652,0.00019178,2,"2025-07-26T09:30:40.165",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084662,1753522240175,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.175",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084665,1753522240186,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.186",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084666,1753522240196,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.196",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084668,1753522240205,"fUST",-533.08958508,0.00019178,2,"2025-07-26T09:30:40.205",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084670,1753522240214,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.214",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084672,1753522240222,"fUST",-1034.45,0.00019178,2,"2025-07-26T09:30:40.222",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084674,1753522240232,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.232",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084676,1753522240242,"fUST",-546.16877287,0.00019178,2,"2025-07-26T09:30:40.242",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084678,1753522240251,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.251",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084680,1753522240260,"fUST",-3165.41,0.00019178,2,"2025-07-26T09:30:40.260",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084682,1753522240269,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.269",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084684,1753522240279,"fUST",-984.52,0.00019178,2,"2025-07-26T09:30:40.279",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084686,1753522240288,"fUST",-4002.67,0.00019178,2,"2025-07-26T09:30:40.288",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084688,1753522240297,"fUST",-2044.738734,0.00019178,2,"2025-07-26T09:30:40.297",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084691,1753522240315,"fUST",-1694.751266,0.00019178,2,"2025-07-26T09:30:40.315",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084693,1753522240325,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.325",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084695,1753522240335,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.335",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084697,1753522240344,"fUST",-573.35,0.00019178,2,"2025-07-26T09:30:40.344",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084699,1753522240354,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.354",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084701,1753522240363,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.363",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084703,1753522240373,"fUST",-1082.57,0.00019178,2,"2025-07-26T09:30:40.373",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084705,1753522240382,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.382",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084707,1753522240392,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.392",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084709,1753522240401,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.401",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084711,1753522240411,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.411",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084713,1753522240420,"fUST",-918.24,0.00019178,2,"2025-07-26T09:30:40.420",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084715,1753522240430,"fUST",-2703.07,0.00019178,2,"2025-07-26T09:30:40.430",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084717,1753522240439,"fUST",-674.37,0.00019178,2,"2025-07-26T09:30:40.439",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084719,1753522240448,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.448",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084721,1753522240457,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.457",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084723,1753522240467,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.467",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084725,1753522240480,"fUST",-461.74348419,0.00019178,2,"2025-07-26T09:30:40.480",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084727,1753522240490,"fUST",-1584.35,0.00019178,2,"2025-07-26T09:30:40.490",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084729,1753522240499,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.499",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084731,1753522240509,"fUST",-726.62,0.00019178,2,"2025-07-26T09:30:40.509",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084733,1753522240519,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.519",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084735,1753522240528,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.528",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084737,1753522240537,"fUST",-595.67,0.00019178,2,"2025-07-26T09:30:40.537",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084739,1753522240546,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.546",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084741,1753522240555,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.555",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084743,1753522240565,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.565",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084745,1753522240574,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.574",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084747,1753522240584,"fUST",-2458.88,0.00019178,2,"2025-07-26T09:30:40.584",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084749,1753522240593,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.593",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084751,1753522240602,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.602",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084753,1753522240612,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.612",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084755,1753522240621,"fUST",-168.29699378,0.00019178,2,"2025-07-26T09:30:40.621",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084757,1753522240631,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.631",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084759,1753522240640,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.640",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084761,1753522240649,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.649",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084763,1753522240658,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.658",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084765,1753522240668,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.668",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084767,1753522240678,"fUST",-500.0,0.00019178,2,"2025-07-26T09:30:40.678",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084769,1753522240689,"fUST",-500.0,0.00019178,2,"2025-07-26T09:30:40.689",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084771,1753522240699,"fUST",-500.0,0.00019178,2,"2025-07-26T09:30:40.699",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084773,1753522240709,"fUST",-500.0,0.00019178,2,"2025-07-26T09:30:40.709",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084775,1753522240718,"fUST",-500.0,0.00019178,2,"2025-07-26T09:30:40.718",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084777,1753522240728,"fUST",-500.0,0.00019178,2,"2025-07-26T09:30:40.728",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084779,1753522240738,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.738",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084781,1753522240747,"fUST",-500.0,0.00019178,2,"2025-07-26T09:30:40.747",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084783,1753522240757,"fUST",-500.0,0.00019178,2,"2025-07-26T09:30:40.757",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084785,1753522240766,"fUST",-510.69,0.00019178,2,"2025-07-26T09:30:40.766",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084787,1753522240775,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.775",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084789,1753522240785,"fUST",-751.64,0.00019178,2,"2025-07-26T09:30:40.785",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084791,1753522240794,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.794",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084793,1753522240803,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.803",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084795,1753522240812,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.812",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084797,1753522240821,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.821",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084799,1753522240831,"fUST",-464.2059696,0.00019178,2,"2025-07-26T09:30:40.831",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084801,1753522240840,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.840",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084803,1753522240849,"fUST",-1908.96,0.00019178,2,"2025-07-26T09:30:40.849",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084805,1753522240859,"fUST",-693.92,0.00019178,2,"2025-07-26T09:30:40.859",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084807,1753522240868,"fUST",-835.25,0.00019178,2,"2025-07-26T09:30:40.868",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084809,1753522240877,"fUST",-3327.66,0.00019178,2,"2025-07-26T09:30:40.877",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084811,1753522240887,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.887",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084812,1753522240908,"fUST",-3548.08,0.00019178,2,"2025-07-26T09:30:40.908",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084814,1753522240921,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.921",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084816,1753522240931,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.931",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084819,1753522240941,"fUST",-714.53,0.00019178,2,"2025-07-26T09:30:40.941",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084820,1753522240951,"fUST",-1195.09,0.00019178,2,"2025-07-26T09:30:40.951",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084823,1753522240963,"fUST",-11798.64,0.00019178,2,"2025-07-26T09:30:40.963",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084824,1753522240974,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.974",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084826,1753522240984,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:40.984",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084827,1753522240993,"fUST",-491.19,0.00019178,2,"2025-07-26T09:30:40.993",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084828,1753522241003,"fUST",-440.52236543,0.00019178,2,"2025-07-26T09:30:41.003",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084829,1753522241013,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:41.013",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084830,1753522241023,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:41.023",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084831,1753522241033,"fUST",-562.2,0.00019178,2,"2025-07-26T09:30:41.033",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084832,1753522241042,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:41.042",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084833,1753522241051,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:41.051",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084834,1753522241061,"fUST",-594.41,0.00019178,2,"2025-07-26T09:30:41.061",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084835,1753522241071,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:41.071",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084836,1753522241080,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:41.080",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084837,1753522241089,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:41.089",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084838,1753522241098,"fUST",-248.74475813,0.00019178,2,"2025-07-26T09:30:41.098",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084839,1753522241108,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:41.108",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084840,1753522241117,"fUST",-1737.36,0.00019178,2,"2025-07-26T09:30:41.117",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084841,1753522241126,"fUST",-685.85,0.00019178,2,"2025-07-26T09:30:41.126",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084842,1753522241136,"fUST",-204.41836612,0.00019178,2,"2025-07-26T09:30:41.136",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084843,1753522241145,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:41.145",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084844,1753522241154,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:41.154",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084845,1753522241163,"fUST",-930.64,0.00019178,2,"2025-07-26T09:30:41.163",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084846,1753522241172,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:41.172",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084847,1753522241181,"fUST",-500.0,0.00019178,2,"2025-07-26T09:30:41.181",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084848,1753522241190,"fUST",-666.0,0.00019178,2,"2025-07-26T09:30:41.190",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084849,1753522241199,"fUST",-471.056573,0.00019178,2,"2025-07-26T09:30:41.199",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084850,1753522241209,"fUST",-5054.70788916,0.00019329,2,"2025-07-26T09:30:41.209",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084851,1753522241218,"fUST",-246.81739551,0.00019352,2,"2025-07-26T09:30:41.218",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084852,1753522241228,"fUST",-16755.89769726,0.00019352,2,"2025-07-26T09:30:41.228",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084853,1753522241237,"fUST",-215.0738,0.0001944,2,"2025-07-26T09:30:41.237",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084854,1753522241247,"fUST",-222.27,0.00019442,3,"2025-07-26T09:30:41.247",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084855,1753522241256,"fUST",-666.83,0.00019442,3,"2025-07-26T09:30:41.256",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084856,1753522241266,"fUST",-5000.0,0.00019442,2,"2025-07-26T09:30:41.266",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084857,1753522241275,"fUST",-151.0,0.00019452,2,"2025-07-26T09:30:41.275",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084858,1753522241284,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.284",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084860,1753522241293,"fUST",-760.947282,0.00019452,2,"2025-07-26T09:30:41.293",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084862,1753522241303,"fUST",-760.947282,0.00019452,2,"2025-07-26T09:30:41.303",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084864,1753522241313,"fUST",-760.947282,0.00019452,2,"2025-07-26T09:30:41.313",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084866,1753522241322,"fUST",-760.947282,0.00019452,2,"2025-07-26T09:30:41.322",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084868,1753522241331,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.331",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084870,1753522241341,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.341",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084872,1753522241350,"fUST",-465.50452934,0.00019452,2,"2025-07-26T09:30:41.350",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084874,1753522241360,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.360",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084876,1753522241370,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.370",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084878,1753522241379,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.379",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084880,1753522241388,"fUST",-462.5522571,0.00019452,2,"2025-07-26T09:30:41.388",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084882,1753522241398,"fUST",-347.01794126,0.00019452,2,"2025-07-26T09:30:41.398",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084885,1753522241408,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.408",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084886,1753522241417,"fUST",-263.11077353,0.00019452,2,"2025-07-26T09:30:41.417",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084888,1753522241427,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.427",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084890,1753522241437,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.437",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084893,1753522241446,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.446",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084894,1753522241455,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.455",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084896,1753522241465,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.465",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084899,1753522241478,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.478",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084901,1753522241488,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.488",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084903,1753522241499,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.499",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084905,1753522241508,"fUST",-1000.0,0.00019452,2,"2025-07-26T09:30:41.508",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084907,1753522241518,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.518",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084909,1753522241528,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.528",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084910,1753522241538,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.538",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084913,1753522241548,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.548",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084915,1753522241558,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.558",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084917,1753522241568,"fUST",-661.68,0.00019452,2,"2025-07-26T09:30:41.568",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084918,1753522241577,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.577",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084921,1753522241587,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.587",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084923,1753522241596,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.596",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084924,1753522241605,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.605",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084926,1753522241615,"fUST",-468.97234156,0.00019452,2,"2025-07-26T09:30:41.615",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084928,1753522241624,"fUST",-463.27187243,0.00019452,2,"2025-07-26T09:30:41.624",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084930,1753522241633,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.633",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084932,1753522241644,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.644",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084934,1753522241653,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.653",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084936,1753522241662,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.662",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084938,1753522241672,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.672",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084940,1753522241681,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.681",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084942,1753522241691,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.691",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084944,1753522241701,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.701",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084946,1753522241711,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.711",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084948,1753522241720,"fUST",-582.45,0.00019452,2,"2025-07-26T09:30:41.720",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084950,1753522241730,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.730",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084952,1753522241740,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.740",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084954,1753522241750,"fUST",-462.92361912,0.00019452,2,"2025-07-26T09:30:41.750",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084957,1753522241761,"fUST",-313.6172345,0.00019452,2,"2025-07-26T09:30:41.761",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084959,1753522241770,"fUST",-1208.67,0.00019452,2,"2025-07-26T09:30:41.770",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084961,1753522241780,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.780",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084963,1753522241789,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.789",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084964,1753522241799,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.799",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084966,1753522241809,"fUST",-1010.11,0.00019452,2,"2025-07-26T09:30:41.809",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084968,1753522241830,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.830",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084970,1753522241839,"fUST",-465.79199405,0.00019452,2,"2025-07-26T09:30:41.839",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084982,1753522241939,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.939",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084984,1753522241949,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.949",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084986,1753522241959,"fUST",-550.24564176,0.00019452,2,"2025-07-26T09:30:41.959",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084988,1753522241969,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.969",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084990,1753522241979,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.979",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084992,1753522241989,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.989",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084994,1753522241998,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:41.998",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084996,1753522242008,"fUST",-248.2833799,0.00019452,2,"2025-07-26T09:30:42.008",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375084998,1753522242017,"fUST",-197.96320932,0.00019452,2,"2025-07-26T09:30:42.017",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085000,1753522242026,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.026",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085002,1753522242035,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.035",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085004,1753522242046,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.046",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085005,1753522242055,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.055",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085007,1753522242064,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.064",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085009,1753522242073,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.073",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085011,1753522242083,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.083",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085013,1753522242092,"fUST",-504.08381758,0.00019452,2,"2025-07-26T09:30:42.092",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085015,1753522242101,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.101",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085017,1753522242110,"fUST",-653.71,0.00019452,2,"2025-07-26T09:30:42.110",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085019,1753522242119,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.119",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085021,1753522242129,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.129",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085023,1753522242138,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.138",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085025,1753522242147,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.147",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085027,1753522242156,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.156",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085029,1753522242166,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.166",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085031,1753522242175,"fUST",-160.2992003,0.00019452,2,"2025-07-26T09:30:42.175",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085033,1753522242185,"fUST",-1024.16,0.00019452,2,"2025-07-26T09:30:42.185",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085035,1753522242194,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.194",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085037,1753522242204,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.204",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085039,1753522242213,"fUST",-561.06975132,0.00019452,2,"2025-07-26T09:30:42.213",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085041,1753522242222,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.222",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085044,1753522242232,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.232",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085046,1753522242241,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.241",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085047,1753522242251,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.251",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085050,1753522242262,"fUST",-963.76,0.00019452,2,"2025-07-26T09:30:42.262",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085052,1753522242272,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.272",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085053,1753522242281,"fUST",-625.99,0.00019452,2,"2025-07-26T09:30:42.281",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085055,1753522242290,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.290",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085057,1753522242300,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.300",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085059,1753522242309,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.309",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085061,1753522242318,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.318",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085063,1753522242328,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.328",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085065,1753522242337,"fUST",-552.13,0.00019452,2,"2025-07-26T09:30:42.337",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085067,1753522242346,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.346",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085069,1753522242355,"fUST",-1556.48,0.00019452,2,"2025-07-26T09:30:42.355",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085071,1753522242364,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.364",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085074,1753522242373,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.373",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085076,1753522242383,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.383",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085078,1753522242393,"fUST",-509.44,0.00019452,2,"2025-07-26T09:30:42.393",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085080,1753522242403,"fUST",-2548.54,0.00019452,2,"2025-07-26T09:30:42.403",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085082,1753522242413,"fUST",-900.37,0.00019452,2,"2025-07-26T09:30:42.413",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085084,1753522242422,"fUST",-432.45527726,0.00019452,2,"2025-07-26T09:30:42.422",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085086,1753522242431,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.431",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085088,1753522242440,"fUST",-466.52895291,0.00019452,2,"2025-07-26T09:30:42.440",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085090,1753522242450,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.450",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085092,1753522242459,"fUST",-1206.65,0.00019452,2,"2025-07-26T09:30:42.459",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085094,1753522242468,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.468",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085096,1753522242482,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.482",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085098,1753522242491,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.491",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085100,1753522242501,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.501",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085102,1753522242510,"fUST",-3341.87,0.00019452,2,"2025-07-26T09:30:42.510",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085104,1753522242519,"fUST",-1171.81,0.00019452,2,"2025-07-26T09:30:42.519",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085106,1753522242528,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.528",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085109,1753522242538,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.538",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085111,1753522242547,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.547",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085113,1753522242556,"fUST",-319.29680335,0.00019452,2,"2025-07-26T09:30:42.556",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085115,1753522242566,"fUST",-1178.88,0.00019452,2,"2025-07-26T09:30:42.566",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085117,1753522242575,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.575",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085119,1753522242584,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.584",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085121,1753522242594,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.594",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085123,1753522242603,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.603",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085125,1753522242613,"fUST",-5956.3,0.00019452,2,"2025-07-26T09:30:42.613",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085127,1753522242622,"fUST",-3583.64,0.00019452,2,"2025-07-26T09:30:42.622",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085129,1753522242631,"fUST",-1603.51,0.00019452,2,"2025-07-26T09:30:42.631",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085131,1753522242641,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.641",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085133,1753522242651,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.651",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085135,1753522242660,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.660",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085137,1753522242669,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.669",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085139,1753522242679,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.679",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085141,1753522242688,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.688",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085143,1753522242698,"fUST",-2241.88,0.00019452,2,"2025-07-26T09:30:42.698",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085145,1753522242707,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.707",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085147,1753522242716,"fUST",-243.27922405,0.00019452,2,"2025-07-26T09:30:42.716",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085149,1753522242729,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.729",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085151,1753522242739,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.739",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085153,1753522242749,"fUST",-789.36,0.00019452,2,"2025-07-26T09:30:42.749",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085155,1753522242759,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.759",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085157,1753522242769,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.769",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085159,1753522242778,"fUST",-797.04,0.00019452,2,"2025-07-26T09:30:42.778",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085161,1753522242788,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.788",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085163,1753522242797,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.797",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085165,1753522242807,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.807",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085167,1753522242816,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.816",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085169,1753522242826,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.826",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085171,1753522242835,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.835",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085173,1753522242845,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.845",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085175,1753522242854,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.854",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085177,1753522242863,"fUST",-619.5,0.00019452,2,"2025-07-26T09:30:42.863",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085179,1753522242873,"fUST",-928.73,0.00019452,2,"2025-07-26T09:30:42.873",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085181,1753522242884,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.884",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085183,1753522242894,"fUST",-1034.45,0.00019452,2,"2025-07-26T09:30:42.894",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085185,1753522242903,"fUST",-572.94459415,0.00019452,2,"2025-07-26T09:30:42.903",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085187,1753522242912,"fUST",-219.461972,0.00019452,2,"2025-07-26T09:30:42.912",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085189,1753522242922,"fUST",-3165.41,0.00019452,2,"2025-07-26T09:30:42.922",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085190,1753522242932,"fUST",-984.52,0.00019452,2,"2025-07-26T09:30:42.932",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085191,1753522242942,"fUST",-4002.67,0.00019452,2,"2025-07-26T09:30:42.942",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085192,1753522242952,"fUST",-3739.49,0.00019452,2,"2025-07-26T09:30:42.952",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085193,1753522242961,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.961",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085194,1753522242971,"fUST",-573.35,0.00019452,2,"2025-07-26T09:30:42.971",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085195,1753522242981,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:42.981",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085196,1753522242991,"fUST",-1082.57,0.00019452,2,"2025-07-26T09:30:42.991",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085197,1753522243000,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.000",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085198,1753522243010,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.010",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085199,1753522243019,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.019",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085200,1753522243029,"fUST",-918.24,0.00019452,2,"2025-07-26T09:30:43.029",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085201,1753522243038,"fUST",-2703.07,0.00019452,2,"2025-07-26T09:30:43.038",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085202,1753522243047,"fUST",-674.37,0.00019452,2,"2025-07-26T09:30:43.047",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085204,1753522243057,"fUST",-197.26026755,0.00019452,2,"2025-07-26T09:30:43.057",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085206,1753522243066,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.066",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085208,1753522243076,"fUST",-1584.35,0.00019452,2,"2025-07-26T09:30:43.076",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085210,1753522243085,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.085",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085212,1753522243094,"fUST",-726.62,0.00019452,2,"2025-07-26T09:30:43.094",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085214,1753522243103,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.103",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085216,1753522243113,"fUST",-595.67,0.00019452,2,"2025-07-26T09:30:43.113",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085218,1753522243122,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.122",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085221,1753522243132,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.132",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085223,1753522243141,"fUST",-532.99586021,0.00019452,2,"2025-07-26T09:30:43.141",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085226,1753522243150,"fUST",-2458.88,0.00019452,2,"2025-07-26T09:30:43.150",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085228,1753522243159,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.159",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085230,1753522243168,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.168",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085232,1753522243178,"fUST",-392.2186053,0.00019452,2,"2025-07-26T09:30:43.178",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085234,1753522243188,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.188",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085236,1753522243197,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.197",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085238,1753522243206,"fUST",-751.64,0.00019452,2,"2025-07-26T09:30:43.206",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085240,1753522243216,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.216",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085242,1753522243225,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.225",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085244,1753522243234,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.234",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085246,1753522243244,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.244",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085248,1753522243254,"fUST",-1908.96,0.00019452,2,"2025-07-26T09:30:43.254",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085250,1753522243265,"fUST",-693.92,0.00019452,2,"2025-07-26T09:30:43.265",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085252,1753522243274,"fUST",-835.25,0.00019452,2,"2025-07-26T09:30:43.274",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085254,1753522243283,"fUST",-3327.66,0.00019452,2,"2025-07-26T09:30:43.283",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085256,1753522243293,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.293",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085258,1753522243302,"fUST",-3548.08,0.00019452,2,"2025-07-26T09:30:43.302",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085260,1753522243312,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.312",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085262,1753522243322,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.322",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085264,1753522243332,"fUST",-714.53,0.00019452,2,"2025-07-26T09:30:43.332",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085266,1753522243342,"fUST",-1195.09,0.00019452,2,"2025-07-26T09:30:43.342",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085268,1753522243351,"fUST",-11798.64,0.00019452,2,"2025-07-26T09:30:43.351",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085270,1753522243361,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.361",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085272,1753522243370,"fUST",-491.19,0.00019452,2,"2025-07-26T09:30:43.370",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085274,1753522243380,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.380",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085276,1753522243390,"fUST",-562.2,0.00019452,2,"2025-07-26T09:30:43.390",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085278,1753522243399,"fUST",-469.88118433,0.00019452,2,"2025-07-26T09:30:43.399",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085280,1753522243409,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.409",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085282,1753522243418,"fUST",-594.41,0.00019452,2,"2025-07-26T09:30:43.418",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085284,1753522243427,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.427",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085286,1753522243436,"fUST",-277.66243414,0.00019452,2,"2025-07-26T09:30:43.436",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085288,1753522243445,"fUST",-685.85,0.00019452,2,"2025-07-26T09:30:43.445",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085290,1753522243454,"fUST",-1737.36,0.00019452,2,"2025-07-26T09:30:43.454",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085292,1753522243463,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.463",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085294,1753522243475,"fUST",-930.64,0.00019452,2,"2025-07-26T09:30:43.475",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085295,1753522243485,"fUST",-460.0,0.00019452,2,"2025-07-26T09:30:43.485",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085297,1753522243494,"fUST",-160.0,0.00019464,2,"2025-07-26T09:30:43.494",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085299,1753522243504,"fUST",-160.0,0.00019464,2,"2025-07-26T09:30:43.504",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085301,1753522243513,"fUST",-160.0,0.00019464,2,"2025-07-26T09:30:43.513",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085303,1753522243525,"fUST",-12629.83479014,0.00019464,2,"2025-07-26T09:30:43.525",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085305,1753522243534,"fUST",-215.9757969,0.00019464,2,"2025-07-26T09:30:43.534",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085307,1753522243543,"fUST",-312.16666667,0.00019464,2,"2025-07-26T09:30:43.543",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085309,1753522243553,"fUST",-840.57612966,0.00019464,2,"2025-07-26T09:30:43.553",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085311,1753522243562,"fUST",-214.8008262,0.00019464,2,"2025-07-26T09:30:43.562",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085313,1753522243571,"fUST",-526.41699184,0.00019464,2,"2025-07-26T09:30:43.571",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085315,1753522243580,"fUST",-160.0,0.00019464,2,"2025-07-26T09:30:43.580",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085317,1753522243589,"fUST",-476.98041219,0.00019464,2,"2025-07-26T09:30:43.589",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085319,1753522243598,"fUST",-160.0,0.00019466,2,"2025-07-26T09:30:43.598",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085321,1753522243608,"fUST",-160.0,0.00019466,2,"2025-07-26T09:30:43.608",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085323,1753522243617,"fUST",-231.25662632,0.00019466,2,"2025-07-26T09:30:43.617",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085333,1753522243703,"fUST",-160.0,0.00019466,2,"2025-07-26T09:30:43.703",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085335,1753522243714,"fUST",-160.0,0.00019466,2,"2025-07-26T09:30:43.714",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085337,1753522243724,"fUST",-500.0,0.00019473,2,"2025-07-26T09:30:43.724",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085339,1753522243733,"fUST",-241.23808633,0.00019473,2,"2025-07-26T09:30:43.733",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085341,1753522243744,"fUST",-516.03347122,0.00019473,2,"2025-07-26T09:30:43.744",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085343,1753522243754,"fUST",-501.17495243,0.00019473,2,"2025-07-26T09:30:43.754",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085345,1753522243763,"fUST",-160.33996799,0.00019473,2,"2025-07-26T09:30:43.763",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085347,1753522243772,"fUST",-500.0,0.00019473,2,"2025-07-26T09:30:43.772",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085348,1753522243782,"fUST",-246.81739548,0.00019626,2,"2025-07-26T09:30:43.782",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085350,1753522243791,"fUST",-4018.57129629,0.00019626,2,"2025-07-26T09:30:43.791",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085352,1753522243802,"fUST",-577.8715194,0.000197,2,"2025-07-26T09:30:43.802",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085354,1753522243811,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:43.811",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085356,1753522243820,"fUST",-760.947282,0.00019726,2,"2025-07-26T09:30:43.820",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085358,1753522243830,"fUST",-760.947282,0.00019726,2,"2025-07-26T09:30:43.830",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085360,1753522243839,"fUST",-760.947282,0.00019726,2,"2025-07-26T09:30:43.839",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085362,1753522243848,"fUST",-760.947282,0.00019726,2,"2025-07-26T09:30:43.848",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085364,1753522243857,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:43.857",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085366,1753522243866,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:43.866",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085368,1753522243875,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:43.875",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085370,1753522243885,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:43.885",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085372,1753522243894,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:43.894",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085374,1753522243903,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:43.903",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085376,1753522243913,"fUST",-210.006976,0.00019726,2,"2025-07-26T09:30:43.913",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085378,1753522243922,"fUST",-590.67,0.00019726,2,"2025-07-26T09:30:43.922",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085380,1753522243931,"fUST",-471.83709063,0.00019726,2,"2025-07-26T09:30:43.931",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085382,1753522243941,"fUST",-151.0,0.00019726,2,"2025-07-26T09:30:43.941",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085384,1753522243950,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:43.950",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085386,1753522243959,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:43.959",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085388,1753522243969,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:43.969",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085390,1753522243978,"fUST",-493.48910538,0.00019726,2,"2025-07-26T09:30:43.978",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085392,1753522243987,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:43.987",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085394,1753522243996,"fUST",-661.68,0.00019726,2,"2025-07-26T09:30:43.996",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085395,1753522244005,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.005",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085398,1753522244015,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.015",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085399,1753522244024,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.024",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085401,1753522244033,"fUST",-377.29584158,0.00019726,2,"2025-07-26T09:30:44.033",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085403,1753522244043,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.043",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085405,1753522244052,"fUST",-151.0,0.00019726,2,"2025-07-26T09:30:44.052",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085407,1753522244061,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.061",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085409,1753522244071,"fUST",-390.70756936,0.00019726,2,"2025-07-26T09:30:44.071",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085411,1753522244080,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.080",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085413,1753522244090,"fUST",-151.0,0.00019726,2,"2025-07-26T09:30:44.090",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085415,1753522244099,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.099",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085417,1753522244108,"fUST",-582.45,0.00019726,2,"2025-07-26T09:30:44.108",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085419,1753522244117,"fUST",-240.6657025,0.00019726,2,"2025-07-26T09:30:44.117",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085421,1753522244126,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.126",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085423,1753522244135,"fUST",-1208.67,0.00019726,2,"2025-07-26T09:30:44.135",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085425,1753522244144,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.144",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085427,1753522244154,"fUST",-569.79748834,0.00019726,2,"2025-07-26T09:30:44.154",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085429,1753522244163,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.163",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085431,1753522244172,"fUST",-1010.11,0.00019726,2,"2025-07-26T09:30:44.172",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085432,1753522244180,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.180",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085434,1753522244190,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.190",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085436,1753522244199,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.199",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085438,1753522244209,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.209",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085440,1753522244218,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.218",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085442,1753522244228,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.228",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085444,1753522244237,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.237",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085446,1753522244247,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.247",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085448,1753522244256,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.256",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085450,1753522244266,"fUST",-151.0,0.00019726,2,"2025-07-26T09:30:44.266",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085452,1753522244275,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.275",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085454,1753522244285,"fUST",-151.0,0.00019726,2,"2025-07-26T09:30:44.285",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085456,1753522244294,"fUST",-653.71,0.00019726,2,"2025-07-26T09:30:44.294",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085458,1753522244303,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.303",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085460,1753522244312,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.312",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085462,1753522244321,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.321",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085464,1753522244331,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.331",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085466,1753522244343,"fUST",-429.13335672,0.00019726,2,"2025-07-26T09:30:44.343",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085468,1753522244353,"fUST",-1024.16,0.00019726,2,"2025-07-26T09:30:44.353",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085470,1753522244363,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.363",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085472,1753522244372,"fUST",-161.595943,0.00019726,2,"2025-07-26T09:30:44.372",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085474,1753522244381,"fUST",-161.595943,0.00019726,2,"2025-07-26T09:30:44.381",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085476,1753522244391,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.391",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085478,1753522244400,"fUST",-161.595943,0.00019726,2,"2025-07-26T09:30:44.400",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085480,1753522244408,"fUST",-161.595943,0.00019726,2,"2025-07-26T09:30:44.408",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085482,1753522244418,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.418",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085484,1753522244427,"fUST",-591.48669691,0.00019726,2,"2025-07-26T09:30:44.427",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085486,1753522244437,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.437",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085488,1753522244446,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.446",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085490,1753522244455,"fUST",-963.76,0.00019726,2,"2025-07-26T09:30:44.455",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085491,1753522244464,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.464",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085493,1753522244476,"fUST",-151.0,0.00019726,2,"2025-07-26T09:30:44.476",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085495,1753522244485,"fUST",-625.99,0.00019726,2,"2025-07-26T09:30:44.485",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085497,1753522244495,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.495",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085499,1753522244504,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.504",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085501,1753522244513,"fUST",-465.80960585,0.00019726,2,"2025-07-26T09:30:44.513",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085503,1753522244522,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.522",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085505,1753522244532,"fUST",-552.13,0.00019726,2,"2025-07-26T09:30:44.532",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085507,1753522244541,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.541",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085509,1753522244551,"fUST",-1556.48,0.00019726,2,"2025-07-26T09:30:44.551",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085511,1753522244560,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.560",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085513,1753522244569,"fUST",-509.44,0.00019726,2,"2025-07-26T09:30:44.569",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085515,1753522244579,"fUST",-2548.54,0.00019726,2,"2025-07-26T09:30:44.579",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085517,1753522244588,"fUST",-900.37,0.00019726,2,"2025-07-26T09:30:44.588",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085519,1753522244599,"fUST",-1206.65,0.00019726,2,"2025-07-26T09:30:44.599",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085521,1753522244608,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.608",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085523,1753522244618,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.618",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085525,1753522244627,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.627",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085527,1753522244637,"fUST",-3341.87,0.00019726,2,"2025-07-26T09:30:44.637",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085529,1753522244647,"fUST",-1171.81,0.00019726,2,"2025-07-26T09:30:44.647",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085531,1753522244656,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.656",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085533,1753522244666,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.666",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085535,1753522244675,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.675",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085537,1753522244685,"fUST",-1178.88,0.00019726,2,"2025-07-26T09:30:44.685",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085539,1753522244694,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.694",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085541,1753522244703,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.703",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085543,1753522244713,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.713",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085545,1753522244722,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.722",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085546,1753522244731,"fUST",-5956.3,0.00019726,2,"2025-07-26T09:30:44.731",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085548,1753522244740,"fUST",-3583.64,0.00019726,2,"2025-07-26T09:30:44.740",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085550,1753522244749,"fUST",-1603.51,0.00019726,2,"2025-07-26T09:30:44.749",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085552,1753522244759,"fUST",-467.56894109,0.00019726,2,"2025-07-26T09:30:44.759",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085554,1753522244770,"fUST",-151.0,0.00019726,2,"2025-07-26T09:30:44.770",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085556,1753522244779,"fUST",-167.39014,0.00019726,2,"2025-07-26T09:30:44.779",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085558,1753522244789,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.789",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085560,1753522244798,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.798",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085562,1753522244807,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.807",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085564,1753522244816,"fUST",-2241.88,0.00019726,2,"2025-07-26T09:30:44.816",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085566,1753522244826,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.826",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085568,1753522244836,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.836",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085570,1753522244845,"fUST",-789.36,0.00019726,2,"2025-07-26T09:30:44.845",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085572,1753522244855,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.855",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085574,1753522244865,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.865",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085576,1753522244874,"fUST",-797.04,0.00019726,2,"2025-07-26T09:30:44.874",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085578,1753522244884,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.884",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085580,1753522244893,"fUST",-211.0039443,0.00019726,2,"2025-07-26T09:30:44.893",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085582,1753522244902,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.902",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085584,1753522244912,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.912",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085586,1753522244921,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.921",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085588,1753522244931,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.931",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085590,1753522244940,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.940",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085592,1753522244950,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.950",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085594,1753522244959,"fUST",-619.5,0.00019726,2,"2025-07-26T09:30:44.959",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085596,1753522244969,"fUST",-928.73,0.00019726,2,"2025-07-26T09:30:44.969",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085598,1753522244977,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:44.977",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085600,1753522244987,"fUST",-1034.45,0.00019726,2,"2025-07-26T09:30:44.987",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085602,1753522244997,"fUST",-3165.41,0.00019726,2,"2025-07-26T09:30:44.997",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085604,1753522245006,"fUST",-984.52,0.00019726,2,"2025-07-26T09:30:45.006",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085606,1753522245016,"fUST",-4002.67,0.00019726,2,"2025-07-26T09:30:45.016",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085608,1753522245026,"fUST",-3739.49,0.00019726,2,"2025-07-26T09:30:45.026",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085610,1753522245036,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.036",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085612,1753522245045,"fUST",-573.35,0.00019726,2,"2025-07-26T09:30:45.045",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085614,1753522245054,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.054",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085616,1753522245064,"fUST",-1082.57,0.00019726,2,"2025-07-26T09:30:45.064",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085618,1753522245073,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.073",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085620,1753522245082,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.082",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085622,1753522245091,"fUST",-918.24,0.00019726,2,"2025-07-26T09:30:45.091",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085624,1753522245102,"fUST",-2703.07,0.00019726,2,"2025-07-26T09:30:45.102",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085626,1753522245111,"fUST",-674.37,0.00019726,2,"2025-07-26T09:30:45.111",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085628,1753522245121,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.121",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085630,1753522245130,"fUST",-1584.35,0.00019726,2,"2025-07-26T09:30:45.130",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085632,1753522245140,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.140",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085634,1753522245149,"fUST",-726.62,0.00019726,2,"2025-07-26T09:30:45.149",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085636,1753522245158,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.158",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085638,1753522245168,"fUST",-467.31220708,0.00019726,2,"2025-07-26T09:30:45.168",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085640,1753522245177,"fUST",-595.67,0.00019726,2,"2025-07-26T09:30:45.177",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085642,1753522245187,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.187",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085644,1753522245196,"fUST",-2458.88,0.00019726,2,"2025-07-26T09:30:45.196",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085645,1753522245205,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.205",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085648,1753522245215,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.215",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085649,1753522245224,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.224",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085651,1753522245233,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.233",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085662,1753522245321,"fUST",-751.64,0.00019726,2,"2025-07-26T09:30:45.321",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085664,1753522245330,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.330",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085666,1753522245339,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.339",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085668,1753522245348,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.348",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085669,1753522245358,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.358",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085671,1753522245367,"fUST",-1908.96,0.00019726,2,"2025-07-26T09:30:45.367",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085673,1753522245376,"fUST",-693.92,0.00019726,2,"2025-07-26T09:30:45.376",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085675,1753522245385,"fUST",-835.25,0.00019726,2,"2025-07-26T09:30:45.385",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085677,1753522245395,"fUST",-3327.66,0.00019726,2,"2025-07-26T09:30:45.395",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085679,1753522245405,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.405",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085681,1753522245414,"fUST",-3548.08,0.00019726,2,"2025-07-26T09:30:45.414",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085683,1753522245423,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.423",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085685,1753522245433,"fUST",-714.53,0.00019726,2,"2025-07-26T09:30:45.433",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085687,1753522245442,"fUST",-1195.09,0.00019726,2,"2025-07-26T09:30:45.442",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085689,1753522245451,"fUST",-11798.64,0.00019726,2,"2025-07-26T09:30:45.451",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085691,1753522245461,"fUST",-491.19,0.00019726,2,"2025-07-26T09:30:45.461",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085693,1753522245470,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.470",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085695,1753522245482,"fUST",-562.2,0.00019726,2,"2025-07-26T09:30:45.482",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085697,1753522245492,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.492",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085699,1753522245500,"fUST",-594.41,0.00019726,2,"2025-07-26T09:30:45.500",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085701,1753522245509,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.509",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085703,1753522245520,"fUST",-685.85,0.00019726,2,"2025-07-26T09:30:45.520",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085705,1753522245529,"fUST",-1737.36,0.00019726,2,"2025-07-26T09:30:45.529",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085707,1753522245538,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.538",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085708,1753522245547,"fUST",-930.64,0.00019726,2,"2025-07-26T09:30:45.547",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085709,1753522245556,"fUST",-460.0,0.00019726,2,"2025-07-26T09:30:45.556",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085710,1753522245566,"fUST",-158.37060469,0.00019773,2,"2025-07-26T09:30:45.566",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085711,1753522245575,"fUST",-500.0,0.00019773,2,"2025-07-26T09:30:45.575",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085712,1753522245584,"fUST",-500.0,0.00019773,2,"2025-07-26T09:30:45.584",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085713,1753522245593,"fUST",-501.05926252,0.00019773,2,"2025-07-26T09:30:45.593",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085714,1753522245602,"fUST",-356.3491356,0.000198,2,"2025-07-26T09:30:45.602",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085715,1753522245611,"fUST",-318.2074684,0.000198,2,"2025-07-26T09:30:45.611",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085716,1753522245619,"fUST",-577.8715194,0.000198,2,"2025-07-26T09:30:45.619",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085717,1753522245628,"fUST",-577.8715194,0.000198,2,"2025-07-26T09:30:45.628",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085718,1753522245637,"fUST",-317.257115,0.00019867,2,"2025-07-26T09:30:45.637",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085719,1753522245646,"fUST",-604.332,0.00019885,2,"2025-07-26T09:30:45.646",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085720,1753522245655,"fUST",-246.81739548,0.000199,2,"2025-07-26T09:30:45.655",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085721,1753522245664,"fUST",-153.75,0.0001995,2,"2025-07-26T09:30:45.664",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085722,1753522245673,"fUST",-3301.33283952,0.00019965,2,"2025-07-26T09:30:45.673",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085723,1753522245682,"fUST",-500.0,0.00019973,2,"2025-07-26T09:30:45.682",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085724,1753522245691,"fUST",-500.0,0.00019973,2,"2025-07-26T09:30:45.691",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085725,1753522245700,"fUST",-500.0,0.00019973,2,"2025-07-26T09:30:45.700",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085726,1753522245709,"fUST",-164.24585049,0.00019973,2,"2025-07-26T09:30:45.709",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085727,1753522245718,"fUST",-160.3790415,0.00019973,2,"2025-07-26T09:30:45.718",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085728,1753522245728,"fUST",-158.37201792,0.00019973,2,"2025-07-26T09:30:45.728",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085729,1753522245737,"fUST",-500.0,0.00019973,2,"2025-07-26T09:30:45.737",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085730,1753522245746,"fUST",-348.09548688,0.00019973,2,"2025-07-26T09:30:45.746",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085731,1753522245755,"fUST",-500.0,0.00019973,2,"2025-07-26T09:30:45.755",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085732,1753522245764,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:45.764",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085733,1753522245774,"fUST",-479.11543137,0.0002,2,"2025-07-26T09:30:45.774",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085734,1753522245783,"fUST",-760.947282,0.0002,2,"2025-07-26T09:30:45.783",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085735,1753522245792,"fUST",-760.947282,0.0002,2,"2025-07-26T09:30:45.792",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085736,1753522245801,"fUST",-760.947282,0.0002,2,"2025-07-26T09:30:45.801",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085737,1753522245810,"fUST",-760.947282,0.0002,2,"2025-07-26T09:30:45.810",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085738,1753522245819,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.819",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085739,1753522245828,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.828",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085740,1753522245840,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.840",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085741,1753522245850,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.850",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085743,1753522245860,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:45.860",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085745,1753522245870,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.870",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085747,1753522245880,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:45.880",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085749,1753522245890,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.890",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085751,1753522245899,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:45.899",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085753,1753522245909,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.909",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085755,1753522245918,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.918",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085757,1753522245928,"fUST",-661.68,0.0002,2,"2025-07-26T09:30:45.928",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085759,1753522245937,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.937",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085761,1753522245946,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.946",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085763,1753522245956,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.956",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085765,1753522245965,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.965",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085767,1753522245974,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.974",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085769,1753522245984,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:45.984",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085771,1753522245992,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:45.992",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085773,1753522246002,"fUST",-582.45,0.0002,2,"2025-07-26T09:30:46.002",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085774,1753522246011,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.011",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085777,1753522246021,"fUST",-1208.67,0.0002,2,"2025-07-26T09:30:46.021",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085779,1753522246039,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.039",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085782,1753522246053,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.053",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085784,1753522246067,"fUST",-1010.11,0.0002,2,"2025-07-26T09:30:46.067",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085787,1753522246082,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.082",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085789,1753522246100,"fUST",-511.73837375,0.0002,2,"2025-07-26T09:30:46.100",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085792,1753522246116,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.116",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085794,1753522246129,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.129",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085797,1753522246141,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.141",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085799,1753522246155,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.155",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085802,1753522246169,"fUST",-596.0,0.0002,2,"2025-07-26T09:30:46.169",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085804,1753522246184,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.184",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085807,1753522246198,"fUST",-153.19288286,0.0002,2,"2025-07-26T09:30:46.198",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085809,1753522246212,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.212",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085811,1753522246225,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.225",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085814,1753522246243,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.243",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085817,1753522246257,"fUST",-152.20337923,0.0002,2,"2025-07-26T09:30:46.257",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085819,1753522246273,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.273",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085822,1753522246286,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.286",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085824,1753522246300,"fUST",-220.17848307,0.0002,2,"2025-07-26T09:30:46.300",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085827,1753522246315,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.315",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085829,1753522246328,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.328",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085831,1753522246338,"fUST",-573.43251099,0.0002,2,"2025-07-26T09:30:46.338",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085833,1753522246350,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.350",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085836,1753522246367,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.367",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085838,1753522246380,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.380",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085840,1753522246392,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.392",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085843,1753522246404,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.404",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085845,1753522246418,"fUST",-653.71,0.0002,2,"2025-07-26T09:30:46.418",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085847,1753522246429,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.429",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085850,1753522246441,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.441",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085852,1753522246453,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.453",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085854,1753522246465,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.465",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085856,1753522246480,"fUST",-1024.16,0.0002,2,"2025-07-26T09:30:46.480",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085859,1753522246493,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.493",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085861,1753522246504,"fUST",-161.595943,0.0002,2,"2025-07-26T09:30:46.504",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085863,1753522246516,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.516",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085865,1753522246528,"fUST",-161.595943,0.0002,2,"2025-07-26T09:30:46.528",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085868,1753522246540,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.540",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085870,1753522246553,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.553",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085872,1753522246566,"fUST",-464.88709639,0.0002,2,"2025-07-26T09:30:46.566",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085874,1753522246579,"fUST",-963.76,0.0002,2,"2025-07-26T09:30:46.579",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085877,1753522246591,"fUST",-485.40378814,0.0002,2,"2025-07-26T09:30:46.591",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085879,1753522246604,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.604",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085881,1753522246616,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.616",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085883,1753522246628,"fUST",-625.99,0.0002,2,"2025-07-26T09:30:46.628",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085886,1753522246640,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.640",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085888,1753522246653,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.653",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085890,1753522246665,"fUST",-552.13,0.0002,2,"2025-07-26T09:30:46.665",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085893,1753522246677,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.677",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085895,1753522246690,"fUST",-1556.48,0.0002,2,"2025-07-26T09:30:46.690",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085897,1753522246709,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.709",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085899,1753522246722,"fUST",-509.44,0.0002,2,"2025-07-26T09:30:46.722",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085901,1753522246734,"fUST",-900.37,0.0002,2,"2025-07-26T09:30:46.734",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085903,1753522246747,"fUST",-2548.54,0.0002,2,"2025-07-26T09:30:46.747",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085905,1753522246760,"fUST",-1206.65,0.0002,2,"2025-07-26T09:30:46.760",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085908,1753522246773,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.773",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085910,1753522246794,"fUST",-202.27534398,0.0002,2,"2025-07-26T09:30:46.794",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085912,1753522246806,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.806",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085915,1753522246819,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.819",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085917,1753522246831,"fUST",-471.79738491,0.0002,2,"2025-07-26T09:30:46.831",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085919,1753522246843,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.843",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085921,1753522246855,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.855",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085924,1753522246868,"fUST",-3341.87,0.0002,2,"2025-07-26T09:30:46.868",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085926,1753522246881,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.881",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085928,1753522246893,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:46.893",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085930,1753522246906,"fUST",-1171.81,0.0002,2,"2025-07-26T09:30:46.906",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085932,1753522246918,"fUST",-528.0,0.0002,2,"2025-07-26T09:30:46.918",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085934,1753522246931,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.931",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085937,1753522246943,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.943",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085939,1753522246955,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.955",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085941,1753522246964,"fUST",-1178.88,0.0002,2,"2025-07-26T09:30:46.964",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085943,1753522246974,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.974",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085945,1753522246983,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:46.983",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085947,1753522246993,"fUST",-202.67053542,0.0002,2,"2025-07-26T09:30:46.993",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085962,1753522247139,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.139",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085964,1753522247148,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.148",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085966,1753522247158,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.158",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085968,1753522247168,"fUST",-5956.3,0.0002,2,"2025-07-26T09:30:47.168",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085970,1753522247177,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.177",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085973,1753522247187,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.187",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085974,1753522247197,"fUST",-3583.64,0.0002,2,"2025-07-26T09:30:47.197",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085976,1753522247206,"fUST",-151.4718976,0.0002,2,"2025-07-26T09:30:47.206",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085979,1753522247217,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.217",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085980,1753522247227,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.227",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085982,1753522247236,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.236",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085984,1753522247246,"fUST",-1603.51,0.0002,2,"2025-07-26T09:30:47.246",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085986,1753522247255,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.255",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085988,1753522247266,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.266",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085990,1753522247275,"fUST",-248.75819819,0.0002,2,"2025-07-26T09:30:47.275",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085992,1753522247285,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.285",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085994,1753522247294,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.294",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085996,1753522247304,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.304",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375085998,1753522247314,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.314",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086000,1753522247323,"fUST",-2241.88,0.0002,2,"2025-07-26T09:30:47.323",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086002,1753522247333,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.333",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086004,1753522247342,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.342",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086006,1753522247352,"fUST",-789.36,0.0002,2,"2025-07-26T09:30:47.352",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086008,1753522247362,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.362",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086010,1753522247371,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.371",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086012,1753522247380,"fUST",-797.04,0.0002,2,"2025-07-26T09:30:47.380",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086014,1753522247390,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.390",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086016,1753522247399,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.399",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086018,1753522247409,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.409",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086020,1753522247418,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.418",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086022,1753522247428,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.428",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086024,1753522247437,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.437",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086026,1753522247446,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.446",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086028,1753522247456,"fUST",-619.5,0.0002,2,"2025-07-26T09:30:47.456",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086030,1753522247465,"fUST",-928.73,0.0002,2,"2025-07-26T09:30:47.465",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086032,1753522247479,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.479",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086034,1753522247489,"fUST",-1034.45,0.0002,2,"2025-07-26T09:30:47.489",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086036,1753522247499,"fUST",-3165.41,0.0002,2,"2025-07-26T09:30:47.499",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086038,1753522247509,"fUST",-984.52,0.0002,2,"2025-07-26T09:30:47.509",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086040,1753522247519,"fUST",-4002.67,0.0002,2,"2025-07-26T09:30:47.519",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086042,1753522247528,"fUST",-3739.49,0.0002,2,"2025-07-26T09:30:47.528",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086044,1753522247537,"fUST",-257.6296973,0.0002,2,"2025-07-26T09:30:47.537",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086046,1753522247546,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.546",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086047,1753522247557,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.557",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086050,1753522247567,"fUST",-573.35,0.0002,2,"2025-07-26T09:30:47.567",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086052,1753522247576,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.576",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086054,1753522247586,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.586",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086055,1753522247595,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.595",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086057,1753522247605,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.605",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086060,1753522247615,"fUST",-1082.57,0.0002,2,"2025-07-26T09:30:47.615",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086061,1753522247625,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.625",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086064,1753522247635,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.635",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086066,1753522247644,"fUST",-918.24,0.0002,2,"2025-07-26T09:30:47.644",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086068,1753522247655,"fUST",-2703.07,0.0002,2,"2025-07-26T09:30:47.655",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086070,1753522247664,"fUST",-674.37,0.0002,2,"2025-07-26T09:30:47.664",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086072,1753522247674,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.674",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086074,1753522247683,"fUST",-1584.35,0.0002,2,"2025-07-26T09:30:47.683",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086076,1753522247693,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.693",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086077,1753522247702,"fUST",-726.62,0.0002,2,"2025-07-26T09:30:47.702",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086079,1753522247712,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.712",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086081,1753522247721,"fUST",-595.67,0.0002,2,"2025-07-26T09:30:47.721",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086083,1753522247731,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.731",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086085,1753522247740,"fUST",-151.31387012,0.0002,2,"2025-07-26T09:30:47.740",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086087,1753522247750,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.750",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086089,1753522247759,"fUST",-2458.88,0.0002,2,"2025-07-26T09:30:47.759",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086091,1753522247769,"fUST",-151.0,0.0002,2,"2025-07-26T09:30:47.769",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086093,1753522247778,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.778",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086095,1753522247787,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.787",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086097,1753522247797,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.797",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086099,1753522247807,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.807",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086101,1753522247816,"fUST",-152.08575023,0.0002,2,"2025-07-26T09:30:47.816",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086103,1753522247825,"fUST",-152.402634,0.0002,2,"2025-07-26T09:30:47.825",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086105,1753522247834,"fUST",-152.48276809,0.0002,2,"2025-07-26T09:30:47.834",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086107,1753522247844,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.844",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086109,1753522247853,"fUST",-751.64,0.0002,2,"2025-07-26T09:30:47.853",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086111,1753522247862,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.862",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086113,1753522247872,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.872",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086115,1753522247881,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.881",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086117,1753522247891,"fUST",-1908.96,0.0002,2,"2025-07-26T09:30:47.891",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086119,1753522247903,"fUST",-693.92,0.0002,2,"2025-07-26T09:30:47.903",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086121,1753522247912,"fUST",-835.25,0.0002,2,"2025-07-26T09:30:47.912",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086123,1753522247922,"fUST",-3327.66,0.0002,2,"2025-07-26T09:30:47.922",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086125,1753522247931,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.931",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086127,1753522247941,"fUST",-3548.08,0.0002,2,"2025-07-26T09:30:47.941",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086129,1753522247951,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:47.951",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086131,1753522247960,"fUST",-714.53,0.0002,2,"2025-07-26T09:30:47.960",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086133,1753522247969,"fUST",-1195.09,0.0002,2,"2025-07-26T09:30:47.969",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086135,1753522247978,"fUST",-11798.64,0.0002,2,"2025-07-26T09:30:47.978",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086137,1753522247988,"fUST",-491.19,0.0002,2,"2025-07-26T09:30:47.988",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086139,1753522247998,"fUST",-562.2,0.0002,2,"2025-07-26T09:30:47.998",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086141,1753522248007,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:48.007",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086143,1753522248016,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:48.016",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086144,1753522248025,"fUST",-594.41,0.0002,2,"2025-07-26T09:30:48.025",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086146,1753522248035,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:48.035",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086148,1753522248045,"fUST",-685.85,0.0002,2,"2025-07-26T09:30:48.045",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086150,1753522248055,"fUST",-1737.36,0.0002,2,"2025-07-26T09:30:48.055",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086152,1753522248064,"fUST",-930.64,0.0002,2,"2025-07-26T09:30:48.064",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086154,1753522248074,"fUST",-460.0,0.0002,2,"2025-07-26T09:30:48.074",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086156,1753522248083,"fUST",-152.35444116,0.0002,2,"2025-07-26T09:30:48.083",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086158,1753522248092,"fUST",-1000.0,0.00020021,2,"2025-07-26T09:30:48.092",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086160,1753522248102,"fUST",-1000.0,0.00020021,2,"2025-07-26T09:30:48.102",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086162,1753522248112,"fUST",-2157.0,0.00020038,2,"2025-07-26T09:30:48.112",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086164,1753522248121,"fUST",-969.0,0.00020038,2,"2025-07-26T09:30:48.121",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086166,1753522248130,"fUST",-421.487,0.00020038,2,"2025-07-26T09:30:48.130",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086168,1753522248140,"fUST",-369.0,0.00020042,2,"2025-07-26T09:30:48.140",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086170,1753522248150,"fUST",-369.0,0.00020076,2,"2025-07-26T09:30:48.150",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086172,1753522248159,"fUST",-369.0,0.00020106,2,"2025-07-26T09:30:48.159",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086174,1753522248169,"fUST",-500.48698167,0.00020155,2,"2025-07-26T09:30:48.169",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086176,1753522248178,"fUST",-152.35185347,0.00020155,2,"2025-07-26T09:30:48.178",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086178,1753522248188,"fUST",-500.0,0.00020155,2,"2025-07-26T09:30:48.188",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086180,1753522248198,"fUST",-500.0,0.00020155,2,"2025-07-26T09:30:48.198",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086182,1753522248209,"fUST",-500.0,0.00020155,2,"2025-07-26T09:30:48.209",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086184,1753522248218,"fUST",-233.46432429,0.00020155,2,"2025-07-26T09:30:48.218",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086186,1753522248228,"fUST",-500.0,0.00020155,2,"2025-07-26T09:30:48.228",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086188,1753522248237,"fUST",-274.68370452,0.00020155,2,"2025-07-26T09:30:48.237",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086190,1753522248246,"fUST",-500.0,0.00020161,2,"2025-07-26T09:30:48.246",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086192,1753522248256,"fUST",-500.0,0.00020161,2,"2025-07-26T09:30:48.256",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086193,1753522248266,"fUST",-369.0,0.00020165,2,"2025-07-26T09:30:48.266",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086194,1753522248276,"fUST",-246.81739548,0.00020173,2,"2025-07-26T09:30:48.276",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086195,1753522248285,"fUST",-194.351024,0.00020187,2,"2025-07-26T09:30:48.285",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086196,1753522248295,"fUST",-369.0,0.00020189,2,"2025-07-26T09:30:48.295",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086197,1753522248305,"fUST",-5888.0,0.00020197,2,"2025-07-26T09:30:48.305",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086198,1753522248315,"fUST",-151.0,0.00020197,2,"2025-07-26T09:30:48.315",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086199,1753522248336,"fUST",-151.0,0.00020197,2,"2025-07-26T09:30:48.336",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086200,1753522248354,"fUST",-151.0,0.00020197,2,"2025-07-26T09:30:48.354",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086201,1753522248365,"fUST",-151.0,0.00020197,2,"2025-07-26T09:30:48.365",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086203,1753522248375,"fUST",-151.0,0.00020197,2,"2025-07-26T09:30:48.375",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086205,1753522248384,"fUST",-151.0,0.00020197,2,"2025-07-26T09:30:48.384",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086207,1753522248394,"fUST",-369.0,0.00020206,2,"2025-07-26T09:30:48.394",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086209,1753522248403,"fUST",-203.0,0.00020219,2,"2025-07-26T09:30:48.403",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086211,1753522248413,"fUST",-369.0,0.0002026,2,"2025-07-26T09:30:48.413",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086213,1753522248422,"fUST",-369.0,0.00020271,2,"2025-07-26T09:30:48.422",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086215,1753522248432,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.432",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086217,1753522248441,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.441",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086219,1753522248450,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.450",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086221,1753522248459,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.459",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086223,1753522248468,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.468",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086225,1753522248482,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.482",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086227,1753522248491,"fUST",-490.1,0.00020273,2,"2025-07-26T09:30:48.491",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086229,1753522248500,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.500",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086231,1753522248510,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.510",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086233,1753522248520,"fUST",-760.947282,0.00020273,2,"2025-07-26T09:30:48.520",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086234,1753522248529,"fUST",-760.947282,0.00020273,2,"2025-07-26T09:30:48.529",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086237,1753522248539,"fUST",-760.947282,0.00020273,2,"2025-07-26T09:30:48.539",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086239,1753522248548,"fUST",-760.947282,0.00020273,2,"2025-07-26T09:30:48.548",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086241,1753522248558,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.558",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086243,1753522248568,"fUST",-154.60335011,0.00020273,2,"2025-07-26T09:30:48.568",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086245,1753522248578,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.578",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086247,1753522248587,"fUST",-299.185893,0.00020273,2,"2025-07-26T09:30:48.587",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086249,1753522248597,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.597",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086251,1753522248607,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.607",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086253,1753522248616,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.616",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086255,1753522248626,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.626",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086257,1753522248635,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.635",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086259,1753522248644,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.644",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086261,1753522248653,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.653",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086263,1753522248663,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.663",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086265,1753522248673,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.673",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086267,1753522248682,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.682",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086269,1753522248691,"fUST",-661.68,0.00020273,2,"2025-07-26T09:30:48.691",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086271,1753522248701,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.701",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086273,1753522248710,"fUST",-448.91786697,0.00020273,2,"2025-07-26T09:30:48.710",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086275,1753522248720,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.720",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086277,1753522248731,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.731",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086279,1753522248741,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.741",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086281,1753522248751,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.751",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086283,1753522248760,"fUST",-256.3695,0.00020273,2,"2025-07-26T09:30:48.760",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086285,1753522248770,"fUST",-582.45,0.00020273,2,"2025-07-26T09:30:48.770",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086287,1753522248781,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.781",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086289,1753522248790,"fUST",-1208.67,0.00020273,2,"2025-07-26T09:30:48.790",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086291,1753522248800,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.800",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086293,1753522248809,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.809",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086295,1753522248819,"fUST",-1010.11,0.00020273,2,"2025-07-26T09:30:48.819",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086297,1753522248829,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.829",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086299,1753522248838,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.838",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086301,1753522248848,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.848",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086303,1753522248857,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.857",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086305,1753522248867,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.867",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086307,1753522248876,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.876",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086309,1753522248886,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:48.886",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086311,1753522248896,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.896",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086313,1753522248906,"fUST",-204.805823,0.00020273,2,"2025-07-26T09:30:48.906",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086315,1753522248915,"fUST",-653.71,0.00020273,2,"2025-07-26T09:30:48.915",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086317,1753522248925,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.925",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086319,1753522248936,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.936",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086321,1753522248946,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.946",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086323,1753522248956,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.956",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086325,1753522248965,"fUST",-1024.16,0.00020273,2,"2025-07-26T09:30:48.965",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086327,1753522248975,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.975",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086329,1753522248984,"fUST",-161.595943,0.00020273,2,"2025-07-26T09:30:48.984",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086331,1753522248993,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:48.993",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086333,1753522249003,"fUST",-161.595943,0.00020273,2,"2025-07-26T09:30:49.003",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086335,1753522249012,"fUST",-531.82300881,0.00020273,2,"2025-07-26T09:30:49.012",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086337,1753522249022,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.022",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086339,1753522249031,"fUST",-963.76,0.00020273,2,"2025-07-26T09:30:49.031",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086341,1753522249040,"fUST",-151.0,0.00020273,2,"2025-07-26T09:30:49.040",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086343,1753522249049,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.049",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086345,1753522249058,"fUST",-625.99,0.00020273,2,"2025-07-26T09:30:49.058",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086347,1753522249068,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.068",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086349,1753522249077,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.077",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086351,1753522249087,"fUST",-552.13,0.00020273,2,"2025-07-26T09:30:49.087",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086353,1753522249096,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.096",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086355,1753522249105,"fUST",-1556.48,0.00020273,2,"2025-07-26T09:30:49.105",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086357,1753522249116,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.116",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086359,1753522249125,"fUST",-509.44,0.00020273,2,"2025-07-26T09:30:49.125",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086361,1753522249134,"fUST",-900.37,0.00020273,2,"2025-07-26T09:30:49.134",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086363,1753522249144,"fUST",-2548.54,0.00020273,2,"2025-07-26T09:30:49.144",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086365,1753522249154,"fUST",-1206.65,0.00020273,2,"2025-07-26T09:30:49.154",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086368,1753522249164,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.164",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086370,1753522249174,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.174",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086372,1753522249183,"fUST",-3341.87,0.00020273,2,"2025-07-26T09:30:49.183",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086374,1753522249192,"fUST",-1171.81,0.00020273,2,"2025-07-26T09:30:49.192",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086376,1753522249201,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.201",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086378,1753522249211,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.211",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086380,1753522249220,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.220",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086382,1753522249229,"fUST",-1178.88,0.00020273,2,"2025-07-26T09:30:49.229",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086384,1753522249243,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.243",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086386,1753522249252,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.252",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086388,1753522249262,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.262",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086390,1753522249271,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.271",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086392,1753522249280,"fUST",-5956.3,0.00020273,2,"2025-07-26T09:30:49.280",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086404,1753522249289,"fUST",-3583.64,0.00020273,2,"2025-07-26T09:30:49.289",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086406,1753522249390,"fUST",-1603.51,0.00020273,2,"2025-07-26T09:30:49.390",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086408,1753522249399,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.399",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086410,1753522249408,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.408",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086412,1753522249417,"fUST",-2241.88,0.00020273,2,"2025-07-26T09:30:49.417",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086414,1753522249427,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.427",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086416,1753522249437,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.437",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086418,1753522249446,"fUST",-789.36,0.00020273,2,"2025-07-26T09:30:49.446",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086420,1753522249455,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.455",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086422,1753522249464,"fUST",-797.04,0.00020273,2,"2025-07-26T09:30:49.464",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086424,1753522249478,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.478",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086426,1753522249487,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.487",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086428,1753522249497,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.497",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086430,1753522249506,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.506",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086432,1753522249515,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.515",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086434,1753522249526,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.526",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086436,1753522249534,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.534",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086438,1753522249544,"fUST",-619.5,0.00020273,2,"2025-07-26T09:30:49.544",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086440,1753522249555,"fUST",-928.73,0.00020273,2,"2025-07-26T09:30:49.555",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086441,1753522249566,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.566",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086444,1753522249576,"fUST",-1034.45,0.00020273,2,"2025-07-26T09:30:49.576",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086446,1753522249585,"fUST",-3165.41,0.00020273,2,"2025-07-26T09:30:49.585",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086447,1753522249595,"fUST",-984.52,0.00020273,2,"2025-07-26T09:30:49.595",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086449,1753522249605,"fUST",-4002.67,0.00020273,2,"2025-07-26T09:30:49.605",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086451,1753522249615,"fUST",-3739.49,0.00020273,2,"2025-07-26T09:30:49.615",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086453,1753522249624,"fUST",-573.35,0.00020273,2,"2025-07-26T09:30:49.624",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086455,1753522249634,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.634",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086457,1753522249643,"fUST",-1082.57,0.00020273,2,"2025-07-26T09:30:49.643",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086459,1753522249652,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.652",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086461,1753522249661,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.661",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086463,1753522249670,"fUST",-918.24,0.00020273,2,"2025-07-26T09:30:49.670",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086465,1753522249679,"fUST",-2703.07,0.00020273,2,"2025-07-26T09:30:49.679",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086467,1753522249689,"fUST",-674.37,0.00020273,2,"2025-07-26T09:30:49.689",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086469,1753522249698,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.698",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086471,1753522249708,"fUST",-1584.35,0.00020273,2,"2025-07-26T09:30:49.708",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086473,1753522249718,"fUST",-254.29528754,0.00020273,2,"2025-07-26T09:30:49.718",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086475,1753522249727,"fUST",-726.62,0.00020273,2,"2025-07-26T09:30:49.727",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086477,1753522249737,"fUST",-595.67,0.00020273,2,"2025-07-26T09:30:49.737",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086479,1753522249746,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.746",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086481,1753522249755,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.755",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086483,1753522249765,"fUST",-2458.88,0.00020273,2,"2025-07-26T09:30:49.765",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086485,1753522249774,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.774",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086487,1753522249784,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.784",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086490,1753522249795,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.795",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086492,1753522249804,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.804",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086494,1753522249814,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.814",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086496,1753522249823,"fUST",-751.64,0.00020273,2,"2025-07-26T09:30:49.823",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086498,1753522249832,"fUST",-296.85447282,0.00020273,2,"2025-07-26T09:30:49.832",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086500,1753522249841,"fUST",-480.36570627,0.00020273,2,"2025-07-26T09:30:49.841",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086502,1753522249850,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.850",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086504,1753522249860,"fUST",-1908.96,0.00020273,2,"2025-07-26T09:30:49.860",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086506,1753522249869,"fUST",-693.92,0.00020273,2,"2025-07-26T09:30:49.869",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086508,1753522249879,"fUST",-835.25,0.00020273,2,"2025-07-26T09:30:49.879",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086510,1753522249888,"fUST",-3327.66,0.00020273,2,"2025-07-26T09:30:49.888",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086512,1753522249897,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.897",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086513,1753522249906,"fUST",-3548.08,0.00020273,2,"2025-07-26T09:30:49.906",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086515,1753522249915,"fUST",-407.04041082,0.00020273,2,"2025-07-26T09:30:49.915",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086518,1753522249926,"fUST",-714.53,0.00020273,2,"2025-07-26T09:30:49.926",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086520,1753522249935,"fUST",-1195.09,0.00020273,2,"2025-07-26T09:30:49.935",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086521,1753522249945,"fUST",-11798.64,0.00020273,2,"2025-07-26T09:30:49.945",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086524,1753522249955,"fUST",-491.19,0.00020273,2,"2025-07-26T09:30:49.955",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086526,1753522249966,"fUST",-562.2,0.00020273,2,"2025-07-26T09:30:49.966",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086528,1753522249975,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.975",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086530,1753522249984,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:49.984",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086532,1753522249993,"fUST",-594.41,0.00020273,2,"2025-07-26T09:30:49.993",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086533,1753522250003,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:50.003",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086535,1753522250012,"fUST",-685.85,0.00020273,2,"2025-07-26T09:30:50.012",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086537,1753522250022,"fUST",-1737.36,0.00020273,2,"2025-07-26T09:30:50.022",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086539,1753522250031,"fUST",-930.64,0.00020273,2,"2025-07-26T09:30:50.031",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086541,1753522250040,"fUST",-460.0,0.00020273,2,"2025-07-26T09:30:50.040",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086543,1753522250049,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.049",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086545,1753522250058,"fUST",-596.0,0.00020274,2,"2025-07-26T09:30:50.058",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086547,1753522250067,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.067",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086549,1753522250076,"fUST",-151.92336044,0.00020274,2,"2025-07-26T09:30:50.076",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086551,1753522250086,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.086",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086553,1753522250095,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.095",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086555,1753522250104,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.104",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086557,1753522250114,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.114",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086559,1753522250123,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.123",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086561,1753522250133,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.133",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086563,1753522250142,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.142",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086565,1753522250151,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.151",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086567,1753522250160,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.160",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086569,1753522250170,"fUST",-528.0,0.00020274,2,"2025-07-26T09:30:50.170",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086571,1753522250179,"fUST",-152.98419751,0.00020274,2,"2025-07-26T09:30:50.179",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086573,1753522250189,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.189",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086575,1753522250198,"fUST",-151.28167398,0.00020274,2,"2025-07-26T09:30:50.198",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086577,1753522250208,"fUST",-151.00525167,0.00020274,2,"2025-07-26T09:30:50.208",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086579,1753522250217,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.217",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086581,1753522250227,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.227",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086583,1753522250235,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.235",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086585,1753522250245,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.245",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086587,1753522250254,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.254",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086589,1753522250263,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.263",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086591,1753522250272,"fUST",-151.0,0.00020274,2,"2025-07-26T09:30:50.272",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086593,1753522250282,"fUST",-203.0,0.00020305,2,"2025-07-26T09:30:50.282",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086595,1753522250291,"fUST",-216.36913112,0.00020321,2,"2025-07-26T09:30:50.291",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086597,1753522250300,"fUST",-724.99225504,0.00020321,2,"2025-07-26T09:30:50.300",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086611,1753522250424,"fUST",-275.00774496,0.00020321,2,"2025-07-26T09:30:50.424",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086613,1753522250433,"fUST",-369.0,0.00020342,2,"2025-07-26T09:30:50.433",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086615,1753522250442,"fUST",-203.0,0.00020424,2,"2025-07-26T09:30:50.442",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086617,1753522250451,"fUST",-369.0,0.00020444,2,"2025-07-26T09:30:50.451",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086619,1753522250460,"fUST",-246.81739548,0.00020447,2,"2025-07-26T09:30:50.460",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086621,1753522250470,"fUST",-351.8,0.00020451,3,"2025-07-26T09:30:50.470",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086623,1753522250484,"fUST",-369.0,0.00020484,2,"2025-07-26T09:30:50.484",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086625,1753522250494,"fUST",-151.0,0.000205,3,"2025-07-26T09:30:50.494",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086627,1753522250503,"fUST",-369.0,0.00020517,2,"2025-07-26T09:30:50.503",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086629,1753522250512,"fUST",-1000.0,0.00020521,2,"2025-07-26T09:30:50.512",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086631,1753522250522,"fUST",-1000.0,0.00020521,2,"2025-07-26T09:30:50.522",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086633,1753522250532,"fUST",-1001.72606197,0.00020521,2,"2025-07-26T09:30:50.532",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086635,1753522250541,"fUST",-203.954756,0.00020547,2,"2025-07-26T09:30:50.541",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086637,1753522250550,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:50.550",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086640,1753522250562,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:50.562",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086642,1753522250571,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:50.571",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086644,1753522250580,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:50.580",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086645,1753522250589,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.589",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086647,1753522250599,"fUST",-490.1,0.00020547,2,"2025-07-26T09:30:50.599",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086649,1753522250609,"fUST",-423.49253224,0.00020547,2,"2025-07-26T09:30:50.609",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086652,1753522250619,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.619",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086653,1753522250628,"fUST",-760.947282,0.00020547,2,"2025-07-26T09:30:50.628",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086655,1753522250637,"fUST",-760.947292,0.00020547,2,"2025-07-26T09:30:50.637",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086658,1753522250648,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:50.648",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086660,1753522250656,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.656",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086662,1753522250667,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.667",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086663,1753522250676,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:50.676",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086666,1753522250686,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:50.686",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086667,1753522250695,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.695",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086669,1753522250704,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:50.704",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086672,1753522250714,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.714",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086673,1753522250723,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:50.723",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086676,1753522250732,"fUST",-178.875113,0.00020547,2,"2025-07-26T09:30:50.732",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086677,1753522250742,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.742",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086680,1753522250751,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.751",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086681,1753522250760,"fUST",-661.68,0.00020547,2,"2025-07-26T09:30:50.760",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086683,1753522250770,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.770",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086685,1753522250779,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:50.779",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086687,1753522250788,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.788",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086689,1753522250797,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.797",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086691,1753522250807,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.807",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086693,1753522250816,"fUST",-582.45,0.00020547,2,"2025-07-26T09:30:50.816",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086695,1753522250826,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.826",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086697,1753522250835,"fUST",-1208.67,0.00020547,2,"2025-07-26T09:30:50.835",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086699,1753522250844,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.844",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086701,1753522250854,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:50.854",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086703,1753522250863,"fUST",-6.14097563,0.00020547,2,"2025-07-26T09:30:50.863",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086753,1753522251319,"fUST",-111.38832094,0.00019178,2,"2025-07-26T09:30:51.319",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086789,1753522251647,"fUST",-454.12732989,0.00019178,2,"2025-07-26T09:30:51.647",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086791,1753522251657,"fUST",-460.0,0.00019178,2,"2025-07-26T09:30:51.657",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086793,1753522251666,"fUST",-500.0,0.00019178,2,"2025-07-26T09:30:51.666",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086795,1753522251677,"fUST",-648.0,0.00019969,2,"2025-07-26T09:30:51.677",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086797,1753522251685,"fUST",-971.26003164,0.00020547,2,"2025-07-26T09:30:51.685",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086799,1753522251697,"fUST",-32.70899273,0.00020547,2,"2025-07-26T09:30:51.697",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086801,1753522251706,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.706",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086803,1753522251715,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.715",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086805,1753522251724,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.724",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086807,1753522251734,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.734",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086809,1753522251743,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.743",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086811,1753522251752,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:51.752",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086813,1753522251761,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:51.761",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086815,1753522251771,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.771",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086817,1753522251781,"fUST",-653.71,0.00020547,2,"2025-07-26T09:30:51.781",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086819,1753522251791,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.791",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086821,1753522251800,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.800",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086823,1753522251809,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.809",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086825,1753522251819,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.819",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086827,1753522251829,"fUST",-1024.16,0.00020547,2,"2025-07-26T09:30:51.829",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086829,1753522251839,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.839",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086831,1753522251848,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.848",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086833,1753522251858,"fUST",-161.595943,0.00020547,2,"2025-07-26T09:30:51.858",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086835,1753522251867,"fUST",-161.595943,0.00020547,2,"2025-07-26T09:30:51.867",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086837,1753522251876,"fUST",-161.595943,0.00020547,2,"2025-07-26T09:30:51.876",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086839,1753522251886,"fUST",-161.595943,0.00020547,2,"2025-07-26T09:30:51.886",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086841,1753522251896,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.896",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086843,1753522251905,"fUST",-963.76,0.00020547,2,"2025-07-26T09:30:51.905",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086845,1753522251914,"fUST",-151.0,0.00020547,2,"2025-07-26T09:30:51.914",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086847,1753522251923,"fUST",-245.044921,0.00020547,2,"2025-07-26T09:30:51.923",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086849,1753522251933,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.933",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086851,1753522251943,"fUST",-625.99,0.00020547,2,"2025-07-26T09:30:51.943",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086853,1753522251952,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:51.952",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375086855,1753522251962,"fUST",-164.80349433,0.00020547,2,"2025-07-26T09:30:51.962",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087031,1753522253770,"fUST",-295.19650567,0.00020547,2,"2025-07-26T09:30:53.770",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087033,1753522253779,"fUST",-552.13,0.00020547,2,"2025-07-26T09:30:53.779",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087035,1753522253789,"fUST",-309.27996163,0.00020547,2,"2025-07-26T09:30:53.789",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087037,1753522253799,"fUST",-1556.48,0.00020547,2,"2025-07-26T09:30:53.799",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087039,1753522253808,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:53.808",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087040,1753522253817,"fUST",-2548.54,0.00020547,2,"2025-07-26T09:30:53.817",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087042,1753522253827,"fUST",-1206.65,0.00020547,2,"2025-07-26T09:30:53.827",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087045,1753522253836,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:53.836",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087046,1753522253846,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:53.846",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087047,1753522253855,"fUST",-3341.87,0.00020547,2,"2025-07-26T09:30:53.855",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087048,1753522253864,"fUST",-1171.81,0.00020547,2,"2025-07-26T09:30:53.864",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087049,1753522253873,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:53.873",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087050,1753522253882,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:53.882",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087051,1753522253891,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:53.891",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087052,1753522253900,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:53.900",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087053,1753522253909,"fUST",-173.25823035,0.00020547,2,"2025-07-26T09:30:53.909",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087054,1753522253921,"fUST",-286.74176965,0.00020547,2,"2025-07-26T09:30:53.921",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087055,1753522253930,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:53.930",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087056,1753522253939,"fUST",-460.0,0.00020547,2,"2025-07-26T09:30:53.939",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087057,1753522253949,"fUST",-5081.4848595,0.00020547,2,"2025-07-26T09:30:53.949",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087058,1753522253960,"fUST",-874.8151405,0.00020547,2,"2025-07-26T09:30:53.960",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087059,1753522253970,"fUST",-101.41824704,0.00020547,2,"2025-07-26T09:30:53.970",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087203,1753523062930,"fUST",-151.0,0.000262,120,"2025-07-26T09:44:22.930",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087204,1753523062955,"fUST",-3003.41513957,0.00027,120,"2025-07-26T09:44:22.955",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087205,1753523062977,"fUST",-187.1902418,0.00027,60,"2025-07-26T09:44:22.977",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087206,1753523062999,"fUST",-1126.71053,0.00027,120,"2025-07-26T09:44:22.999",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087207,1753523063022,"fUST",-151.0,0.000273,120,"2025-07-26T09:44:23.022",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087208,1753523063044,"fUST",-151.59714103,0.00027397,120,"2025-07-26T09:44:23.044",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087209,1753523063065,"fUST",-500.0,0.00027397,120,"2025-07-26T09:44:23.065",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087210,1753523063086,"fUST",-500.0,0.00027397,120,"2025-07-26T09:44:23.086",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087211,1753523063110,"fUST",-500.0,0.00027397,120,"2025-07-26T09:44:23.110",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087212,1753523063131,"fUST",-500.0,0.00027397,120,"2025-07-26T09:44:23.131",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087213,1753523063153,"fUST",-500.0,0.00027397,120,"2025-07-26T09:44:23.153",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087214,1753523063174,"fUST",-500.0,0.00027397,120,"2025-07-26T09:44:23.174",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087215,1753523063196,"fUST",-500.0,0.00027397,120,"2025-07-26T09:44:23.196",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087216,1753523063217,"fUST",-500.0,0.00027397,120,"2025-07-26T09:44:23.217",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087217,1753523063239,"fUST",-383.49038265,0.00027397,120,"2025-07-26T09:44:23.239",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087218,1753523063262,"fUST",-256.932359,0.00027397,120,"2025-07-26T09:44:23.262",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087219,1753523063285,"fUST",-2234.49169138,0.00027403,120,"2025-07-26T09:44:23.285",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087220,1753523063308,"fUST",-1200.00525838,0.000275,120,"2025-07-26T09:44:23.308",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087221,1753523063332,"fUST",-1444.0,0.00027589,120,"2025-07-26T09:44:23.332",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087222,1753523063355,"fUST",-341.90525075,0.00028,120,"2025-07-26T09:44:23.355",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087223,1753523063379,"fUST",-1126.71053,0.000283,120,"2025-07-26T09:44:23.379",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087224,1753523063401,"fUST",-151.0,0.000284,120,"2025-07-26T09:44:23.401",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087225,1753523063425,"fUST",-438.0407,0.00029,120,"2025-07-26T09:44:23.425",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087226,1753523063448,"fUST",-151.0,0.000295,120,"2025-07-26T09:44:23.448",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087227,1753523063471,"fUST",-1126.71053,0.000296,120,"2025-07-26T09:44:23.471",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087228,1753523063494,"fUST",-287.54269097,0.0003,120,"2025-07-26T09:44:23.494",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087229,1753523063517,"fUST",-312.16666667,0.0003,120,"2025-07-26T09:44:23.517",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087230,1753523063540,"fUST",-151.0,0.000306,120,"2025-07-26T09:44:23.540",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087231,1753523063565,"fUST",-1126.71053,0.000309,120,"2025-07-26T09:44:23.565",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087232,1753523063589,"fUST",-215.9757969,0.00031,120,"2025-07-26T09:44:23.589",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087233,1753523063613,"fUST",-526.41699184,0.00031,120,"2025-07-26T09:44:23.613",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087234,1753523063637,"fUST",-151.0,0.000317,120,"2025-07-26T09:44:23.637",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087235,1753523063662,"fUST",-256.932359,0.00031963,120,"2025-07-26T09:44:23.662",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087236,1753523063687,"fUST",-1126.71053,0.000322,120,"2025-07-26T09:44:23.687",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087237,1753523063711,"fUST",-652.99192168,0.00032274,120,"2025-07-26T09:44:23.711",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087238,1753523063735,"fUST",-151.0,0.000328,120,"2025-07-26T09:44:23.735",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087239,1753523063758,"fUST",-1000.0,0.00033,120,"2025-07-26T09:44:23.758",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087240,1753523063781,"fUST",-438.0407,0.000333,120,"2025-07-26T09:44:23.781",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087241,1753523063805,"fUST",-1126.71053,0.000335,120,"2025-07-26T09:44:23.805",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087242,1753523063934,"fUST",-151.0,0.000339,120,"2025-07-26T09:44:23.934",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087243,1753523063958,"fUST",-1126.71053,0.000348,120,"2025-07-26T09:44:23.958",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087244,1753523063980,"fUST",-1000.0,0.00034999,120,"2025-07-26T09:44:23.980",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087245,1753523064005,"fUST",-151.0,0.00035,120,"2025-07-26T09:44:24.005",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087246,1753523064029,"fUST",-151.0,0.000361,120,"2025-07-26T09:44:24.029",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087247,1753523064052,"fUST",-1126.71053,0.000361,120,"2025-07-26T09:44:24.052",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087248,1753523064076,"fUST",-1643.05,0.00036164,120,"2025-07-26T09:44:24.076",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087249,1753523064099,"fUST",-348.53977714,0.000365,120,"2025-07-26T09:44:24.099",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087250,1753523064126,"fUST",-256.932359,0.0003653,120,"2025-07-26T09:44:24.126",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087251,1753523064151,"fUST",-1000.0,0.00036999,120,"2025-07-26T09:44:24.151",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087252,1753523064381,"fUST",-768.82098952,0.00037,60,"2025-07-26T09:44:24.381",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087253,1753523064406,"fUST",-151.0,0.000372,120,"2025-07-26T09:44:24.406",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087254,1753523064430,"fUST",-1126.71055,0.000374,120,"2025-07-26T09:44:24.430",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087255,1753523064455,"fUST",-150.0,0.000375,112,"2025-07-26T09:44:24.455",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087256,1753523064477,"fUST",-438.0407,0.000376,120,"2025-07-26T09:44:24.477",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087257,1753523064501,"fUST",-151.0,0.000383,120,"2025-07-26T09:44:24.501",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087258,1753523064525,"fUST",-10006.52000208,0.000385,60,"2025-07-26T09:44:24.525",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087259,1753523064548,"fUST",-80000.0,0.0003853,90,"2025-07-26T09:44:24.548",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087260,1753523064571,"fUST",-1643.05,0.00038904,120,"2025-07-26T09:44:24.571",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087261,1753523064594,"fUST",-3814.29839262,0.00039,120,"2025-07-26T09:44:24.594",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087262,1753523064617,"fUST",-214.8008262,0.00039,120,"2025-07-26T09:44:24.617",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087263,1753523064640,"fUST",-176857.67845312,0.00039337,120,"2025-07-26T09:44:24.640",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087264,1753523064663,"fUST",-151.0,0.000394,120,"2025-07-26T09:44:24.663",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087265,1753523064686,"fUST",-30000.0,0.0003945,90,"2025-07-26T09:44:24.686",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087266,1753523064710,"fUST",-2021.31074247,0.000396,120,"2025-07-26T09:44:24.710",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087267,1753523064733,"fUST",-1435.76802862,0.0003974,120,"2025-07-26T09:44:24.733",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087268,1753523064755,"fUST",-1435.76802862,0.00039756,120,"2025-07-26T09:44:24.755",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087269,1753523064777,"fUST",-1435.76802862,0.00039759,120,"2025-07-26T09:44:24.777",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087270,1753523064800,"fUST",-200.0,0.00039825,120,"2025-07-26T09:44:24.800",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087271,1753523064823,"fUST",-166.0,0.00039871,90,"2025-07-26T09:44:24.823",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087272,1753523064847,"fUST",-200.0,0.00039884,120,"2025-07-26T09:44:24.847",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087273,1753523064869,"fUST",-5000.0,0.000399,120,"2025-07-26T09:44:24.869",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087274,1753523064892,"fUST",-200.0,0.00039975,120,"2025-07-26T09:44:24.892",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087275,1753523064922,"fUST",-1435.76802862,0.00039977,120,"2025-07-26T09:44:24.922",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087276,1753523064945,"fUST",-2000.0,0.0003999,120,"2025-07-26T09:44:24.945",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087277,1753523064968,"fUST",-1000.0,0.00039999,60,"2025-07-26T09:44:24.968",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087278,1753523064990,"fUST",-1000.0,0.00039999,90,"2025-07-26T09:44:24.990",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087279,1753523065013,"fUST",-1000.0,0.00039999,120,"2025-07-26T09:44:25.013",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087280,1753523065036,"fUST",-236.04258654,0.0004,120,"2025-07-26T09:44:25.036",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087281,1753523065059,"fUST",-800.0,0.0004,120,"2025-07-26T09:44:25.059",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087282,1753523065080,"fUST",-500.0,0.0004,120,"2025-07-26T09:44:25.080",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087283,1753523065105,"fUST",-10000.0,0.0004,120,"2025-07-26T09:44:25.105",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087284,1753523065129,"fUST",-200.0,0.0004,120,"2025-07-26T09:44:25.129",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087285,1753523065152,"fUST",-665.02801351,0.0004,120,"2025-07-26T09:44:25.152",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087286,1753523065178,"fUST",-177.06236616,0.0004,120,"2025-07-26T09:44:25.178",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087287,1753523065201,"fUST",-231.25662632,0.0004,120,"2025-07-26T09:44:25.201",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087288,1753523065224,"fUST",-214.8008262,0.0004,120,"2025-07-26T09:44:25.224",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087289,1753523065248,"fUST",-894.03839727,0.0004,120,"2025-07-26T09:44:25.248",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087290,1753523065273,"fUST",-155.0,0.0004,120,"2025-07-26T09:44:25.273",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087291,1753523065296,"fUST",-526.41699184,0.0004,120,"2025-07-26T09:44:25.296",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087292,1753523065319,"fUST",-312.16666667,0.0004,120,"2025-07-26T09:44:25.319",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087293,1753523065343,"fUST",-151.0,0.000405,120,"2025-07-26T09:44:25.343",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087294,1753523065380,"fUST",-699.4,0.00041041,120,"2025-07-26T09:44:25.380",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087295,1753523065407,"fUST",-699.4,0.00041041,120,"2025-07-26T09:44:25.407",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087296,1753523065430,"fUST",-699.4,0.00041041,120,"2025-07-26T09:44:25.430",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087297,1753523065453,"fUST",-699.4,0.00041041,120,"2025-07-26T09:44:25.453",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087298,1753523065478,"fUST",-434.31,0.00041096,120,"2025-07-26T09:44:25.478",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087299,1753523065502,"fUST",-256.932359,0.00041096,120,"2025-07-26T09:44:25.502",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087300,1753523065526,"fUST",-300.0,0.000414,120,"2025-07-26T09:44:25.526",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087301,1753523065549,"fUST",-151.0,0.000416,120,"2025-07-26T09:44:25.549",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087302,1753523065573,"fUST",-1643.05,0.00041643,120,"2025-07-26T09:44:25.573",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087303,1753523065596,"fUST",-500.0,0.00041853,60,"2025-07-26T09:44:25.596",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087304,1753523065619,"fUST",-1750.0,0.000419,120,"2025-07-26T09:44:25.619",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087305,1753523065643,"fUST",-1000.0,0.00042,120,"2025-07-26T09:44:25.643",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087306,1753523065667,"fUST",-1000.0,0.00042,120,"2025-07-26T09:44:25.667",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087307,1753523065690,"fUST",-888.52462485,0.00042,120,"2025-07-26T09:44:25.690",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087308,1753523065713,"fUST",-15000.0,0.00042,120,"2025-07-26T09:44:25.713",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087309,1753523065736,"fUST",-1759.7801566,0.000424,120,"2025-07-26T09:44:25.736",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087310,1753523065759,"fUST",-2000.0,0.0004249,90,"2025-07-26T09:44:25.759",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087311,1753523065782,"fUST",-151.0,0.000428,120,"2025-07-26T09:44:25.782",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087312,1753523065804,"fUST",-500.0,0.00042949,60,"2025-07-26T09:44:25.804",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087313,1753523065826,"fUST",-506.78,0.00043,120,"2025-07-26T09:44:25.826",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087314,1753523065849,"fUST",-604.333,0.00043434,67,"2025-07-26T09:44:25.849",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087315,1753523065872,"fUST",-5000.0,0.0004349,90,"2025-07-26T09:44:25.872",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087316,1753523065895,"fUST",-166.0,0.00043496,90,"2025-07-26T09:44:25.895",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087317,1753523065918,"fUST",-1000.0,0.000438,90,"2025-07-26T09:44:25.918",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087318,1753523065941,"fUST",-270.0,0.000438,90,"2025-07-26T09:44:25.941",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087319,1753523065964,"fUST",-151.0,0.000439,120,"2025-07-26T09:44:25.964",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087320,1753523065988,"fUST",-1892.11558542,0.00044,120,"2025-07-26T09:44:25.988",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087321,1753523066012,"fUST",-1000.0,0.00044,120,"2025-07-26T09:44:26.012",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087322,1753523066034,"fUST",-15000.0,0.00044,120,"2025-07-26T09:44:26.034",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087323,1753523066058,"fUST",-500.0,0.00044045,60,"2025-07-26T09:44:26.058",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087324,1753523066080,"fUST",-399.72366447,0.000442,120,"2025-07-26T09:44:26.080",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087325,1753523066199,"fUST",-1643.05,0.00044383,120,"2025-07-26T09:44:26.199",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087326,1753523066224,"fUST",-5000.0,0.0004449,90,"2025-07-26T09:44:26.224",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087327,1753523066246,"fUST",-12780.39199533,0.000445,120,"2025-07-26T09:44:26.246",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087328,1753523066269,"fUST",-2000.0,0.000449,120,"2025-07-26T09:44:26.269",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087329,1753523066292,"fUST",-1141.09705581,0.00045,120,"2025-07-26T09:44:26.292",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087330,1753523066318,"fUST",-999.82487713,0.00045,120,"2025-07-26T09:44:26.318",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087331,1753523066341,"fUST",-5070.87701777,0.00045,120,"2025-07-26T09:44:26.341",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087332,1753523066366,"fUST",-5077.79628855,0.00045,120,"2025-07-26T09:44:26.366",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087333,1753523066392,"fUST",-151.0,0.00045,120,"2025-07-26T09:44:26.392",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087334,1753523066418,"fUST",-5000.0,0.0004549,90,"2025-07-26T09:44:26.418",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087335,1753523066442,"fUST",-1000.0,0.00046,120,"2025-07-26T09:44:26.442",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087336,1753523066467,"fUST",-15000.0,0.00046,120,"2025-07-26T09:44:26.467",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087337,1753523066491,"fUST",-151.0,0.000461,120,"2025-07-26T09:44:26.491",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087338,1753523066515,"fUST",-5000.0,0.0004649,90,"2025-07-26T09:44:26.515",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087339,1753523066624,"fUST",200.0,0.00040215,120,"2025-07-26T09:44:26.624",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087340,1753523066779,"fUST",200.0,0.00040215,120,"2025-07-26T09:44:26.779",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087341,1753523072317,"fUST",1000.0,0.00039999,120,"2025-07-26T09:44:32.317",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087344,1753523141123,"fUST",-150.0,0.000189,2,"2025-07-26T09:45:41.123",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087345,1753523141148,"fUST",-300.0,0.00019077,2,"2025-07-26T09:45:41.148",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087346,1753523141169,"fUST",-234.32558927,0.00019078,2,"2025-07-26T09:45:41.169",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087347,1753523141190,"fUST",-30000.0,0.00019078,2,"2025-07-26T09:45:41.190",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087348,1753523141212,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.212",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087349,1753523141232,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.232",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087350,1753523141253,"fUST",-509.81638835,0.00019178,2,"2025-07-26T09:45:41.253",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087351,1753523141274,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.274",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087352,1753523141297,"fUST",-497.28701315,0.00019178,2,"2025-07-26T09:45:41.297",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087353,1753523141318,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.318",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087354,1753523141339,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.339",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087355,1753523141361,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.361",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087356,1753523141382,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.382",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087357,1753523141402,"fUST",-461.20519551,0.00019178,2,"2025-07-26T09:45:41.402",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087358,1753523141423,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.423",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087359,1753523141442,"fUST",-494.15987481,0.00019178,2,"2025-07-26T09:45:41.442",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087360,1753523141463,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.463",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087361,1753523141483,"fUST",-434.79185302,0.00019178,2,"2025-07-26T09:45:41.483",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087362,1753523141504,"fUST",-502.32230735,0.00019178,2,"2025-07-26T09:45:41.504",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087363,1753523141523,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.523",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087364,1753523141543,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.543",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087365,1753523141564,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.564",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087366,1753523141584,"fUST",-153.40204311,0.00019178,2,"2025-07-26T09:45:41.584",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087367,1753523141604,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.604",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087368,1753523141624,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.624",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087369,1753523141643,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.643",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087370,1753523141663,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.663",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087371,1753523141683,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.683",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087372,1753523141705,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.705",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087373,1753523141725,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.725",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087374,1753523141745,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.745",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087375,1753523141767,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.767",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087376,1753523141788,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.788",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087377,1753523141810,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.810",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087378,1753523141830,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.830",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087379,1753523141851,"fUST",-449.74177316,0.00019178,2,"2025-07-26T09:45:41.851",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087380,1753523141874,"fUST",-563.28,0.00019178,2,"2025-07-26T09:45:41.874",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087381,1753523141894,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.894",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087382,1753523141913,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.913",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087383,1753523141933,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.933",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087384,1753523141952,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.952",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087385,1753523141973,"fUST",-506.12,0.00019178,2,"2025-07-26T09:45:41.973",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087386,1753523141996,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:41.996",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087387,1753523142016,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.016",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087388,1753523142036,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.036",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087389,1753523142057,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.057",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087390,1753523142078,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.078",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087391,1753523142098,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.098",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087392,1753523142118,"fUST",-236.00996482,0.00019178,2,"2025-07-26T09:45:42.118",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087393,1753523142142,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.142",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087394,1753523142162,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.162",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087395,1753523142185,"fUST",-572.94459415,0.00019178,2,"2025-07-26T09:45:42.185",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087396,1753523142208,"fUST",-160.2992003,0.00019178,2,"2025-07-26T09:45:42.208",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087397,1753523142230,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.230",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087398,1753523142250,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.250",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087399,1753523142270,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.270",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087400,1753523142289,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.289",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087401,1753523142311,"fUST",-756.47,0.00019178,2,"2025-07-26T09:45:42.311",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087402,1753523142331,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.331",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087403,1753523142351,"fUST",-714.53,0.00019178,2,"2025-07-26T09:45:42.351",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087404,1753523142371,"fUST",-491.19,0.00019178,2,"2025-07-26T09:45:42.371",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087405,1753523142391,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.391",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087406,1753523142523,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.523",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087407,1753523142546,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.546",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087408,1753523142567,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.567",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087409,1753523142589,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.589",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087410,1753523142610,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.610",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087411,1753523142630,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.630",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087412,1753523142649,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.649",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087413,1753523142669,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.669",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087414,1753523142691,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.691",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087415,1753523142713,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.713",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087416,1753523142736,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.736",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087417,1753523142760,"fUST",-594.41,0.00019178,2,"2025-07-26T09:45:42.760",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087418,1753523142781,"fUST",-606.54,0.00019178,2,"2025-07-26T09:45:42.781",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087419,1753523142803,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.803",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087420,1753523142823,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.823",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087421,1753523142845,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.845",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087422,1753523142869,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.869",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087423,1753523142890,"fUST",-685.85,0.00019178,2,"2025-07-26T09:45:42.890",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087424,1753523142910,"fUST",-313.6172345,0.00019178,2,"2025-07-26T09:45:42.910",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087425,1753523142931,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.931",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087426,1753523142955,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.955",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087427,1753523142976,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.976",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087428,1753523142997,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:42.997",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087429,1753523143018,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.018",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087430,1753523143038,"fUST",-463.27187243,0.00019178,2,"2025-07-26T09:45:43.038",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087431,1753523143058,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.058",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087432,1753523143079,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.079",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087433,1753523143098,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.098",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087434,1753523143119,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.119",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087435,1753523143143,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.143",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087436,1753523143167,"fUST",-11874.37,0.00019178,2,"2025-07-26T09:45:43.167",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087437,1753523143187,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.187",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087438,1753523143208,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.208",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087439,1753523143228,"fUST",-465.79199405,0.00019178,2,"2025-07-26T09:45:43.228",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087440,1753523143249,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.249",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087441,1753523143269,"fUST",-533.92,0.00019178,2,"2025-07-26T09:45:43.269",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087442,1753523143290,"fUST",-1426.77,0.00019178,2,"2025-07-26T09:45:43.290",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087443,1753523143311,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.311",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087444,1753523143332,"fUST",-1759.69,0.00019178,2,"2025-07-26T09:45:43.332",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087445,1753523143354,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.354",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087446,1753523143381,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.381",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087447,1753523143401,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.401",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087448,1753523143421,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.421",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087449,1753523143441,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.441",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087450,1753523143460,"fUST",-219.461972,0.00019178,2,"2025-07-26T09:45:43.460",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087451,1753523143480,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.480",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087452,1753523143502,"fUST",-1107.95,0.00019178,2,"2025-07-26T09:45:43.502",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087453,1753523143522,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.522",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087454,1753523143543,"fUST",-440.52236543,0.00019178,2,"2025-07-26T09:45:43.543",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087455,1753523143565,"fUST",-693.92,0.00019178,2,"2025-07-26T09:45:43.565",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087456,1753523143587,"fUST",-1195.09,0.00019178,2,"2025-07-26T09:45:43.587",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087457,1753523143607,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.607",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087458,1753523143629,"fUST",-3063.38,0.00019178,2,"2025-07-26T09:45:43.629",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087459,1753523143651,"fUST",-938.81,0.00019178,2,"2025-07-26T09:45:43.651",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087460,1753523143673,"fUST",-562.2,0.00019178,2,"2025-07-26T09:45:43.673",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087461,1753523143694,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.694",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087462,1753523143715,"fUST",-461.74348419,0.00019178,2,"2025-07-26T09:45:43.715",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087463,1753523143736,"fUST",-930.64,0.00019178,2,"2025-07-26T09:45:43.736",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087464,1753523143758,"fUST",-460.0,0.00019178,2,"2025-07-26T09:45:43.758",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087465,1753523143779,"fUST",-292.22839064,0.00019178,2,"2025-07-26T09:45:43.779",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087467,1753523183003,"fUST",184.633473,0.00013699,2,"2025-07-26T09:46:23.003",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087469,1753523221884,"fUST",153.0,0.00024,120,"2025-07-26T09:47:01.884",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087470,1753523223267,"fUST",153.0,0.000251,120,"2025-07-26T09:47:03.267",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087591,1753523439173,"fUST",-300.0,0.00019077,2,"2025-07-26T09:50:39.173",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087592,1753523439184,"fUST",-17655.41265968,0.00019078,2,"2025-07-26T09:50:39.184",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087593,1753523439193,"fUST",-167.77160936,0.00019178,2,"2025-07-26T09:50:39.193",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087594,1753523439203,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.203",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087595,1753523439213,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.213",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087596,1753523439223,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.223",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087597,1753523439233,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.233",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087598,1753523439242,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.242",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087599,1753523439252,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.252",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087600,1753523439262,"fUST",-464.2059696,0.00019178,2,"2025-07-26T09:50:39.262",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087601,1753523439272,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.272",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087602,1753523439282,"fUST",-599.24,0.00019178,2,"2025-07-26T09:50:39.282",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087603,1753523439291,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.291",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087604,1753523439301,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.301",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087605,1753523439311,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.311",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087606,1753523439320,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.320",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087607,1753523439330,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.330",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087608,1753523439340,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.340",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087609,1753523439351,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.351",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087610,1753523439360,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.360",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087611,1753523439371,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.371",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087612,1753523439380,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.380",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087613,1753523439391,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.391",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087614,1753523439400,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.400",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087615,1753523439411,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.411",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087616,1753523439420,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.420",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087617,1753523439430,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.430",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087618,1753523439440,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.440",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087619,1753523439450,"fUST",-561.06975132,0.00019178,2,"2025-07-26T09:50:39.450",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087620,1753523439460,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.460",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087621,1753523439470,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.470",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087622,1753523439480,"fUST",-883.45,0.00019178,2,"2025-07-26T09:50:39.480",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087623,1753523439489,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.489",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087624,1753523439499,"fUST",-573.82,0.00019178,2,"2025-07-26T09:50:39.499",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087625,1753523439642,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.642",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087626,1753523439653,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.653",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087627,1753523439663,"fUST",-1000.0,0.00019178,2,"2025-07-26T09:50:39.663",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087628,1753523439672,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.672",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087629,1753523439682,"fUST",-204.41836612,0.00019178,2,"2025-07-26T09:50:39.682",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087630,1753523439691,"fUST",-432.45527726,0.00019178,2,"2025-07-26T09:50:39.691",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087631,1753523439701,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.701",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087632,1753523439711,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.711",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087633,1753523439720,"fUST",-485.03,0.00019178,2,"2025-07-26T09:50:39.720",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087634,1753523439730,"fUST",-555.83,0.00019178,2,"2025-07-26T09:50:39.730",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087635,1753523439739,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.739",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087636,1753523439749,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.749",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087637,1753523439759,"fUST",-539.81,0.00019178,2,"2025-07-26T09:50:39.759",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087638,1753523439768,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.768",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087639,1753523439778,"fUST",-465.50452934,0.00019178,2,"2025-07-26T09:50:39.778",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087640,1753523439788,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.788",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087641,1753523439797,"fUST",-263.11077353,0.00019178,2,"2025-07-26T09:50:39.797",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087642,1753523439807,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.807",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087643,1753523439816,"fUST",-468.97234156,0.00019178,2,"2025-07-26T09:50:39.816",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087644,1753523439826,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.826",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087645,1753523439835,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.835",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087646,1753523439844,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.844",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087647,1753523439854,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.854",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087648,1753523439863,"fUST",-466.52895291,0.00019178,2,"2025-07-26T09:50:39.863",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087649,1753523439873,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.873",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087650,1753523439883,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.883",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087651,1753523439892,"fUST",-319.29680335,0.00019178,2,"2025-07-26T09:50:39.892",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087652,1753523439903,"fUST",-7178.19,0.00019178,2,"2025-07-26T09:50:39.903",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087653,1753523439914,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.914",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087654,1753523439925,"fUST",-5459.94,0.00019178,2,"2025-07-26T09:50:39.925",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087655,1753523439936,"fUST",-151.0,0.00019178,2,"2025-07-26T09:50:39.936",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087656,1753523439946,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.946",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087657,1753523439956,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.956",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087658,1753523439966,"fUST",-3434.32,0.00019178,2,"2025-07-26T09:50:39.966",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087659,1753523439976,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.976",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087661,1753523439986,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:39.986",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087663,1753523439995,"fUST",-2148.47,0.00019178,2,"2025-07-26T09:50:39.995",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087665,1753523440005,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.005",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087667,1753523440014,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.014",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087669,1753523440024,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.024",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087671,1753523440033,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.033",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087673,1753523440043,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.043",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087675,1753523440052,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.052",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087676,1753523440062,"fUST",-763.83,0.00019178,2,"2025-07-26T09:50:40.062",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087678,1753523440075,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.075",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087680,1753523440084,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.084",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087682,1753523440094,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.094",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087684,1753523440103,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.103",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087686,1753523440116,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.116",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087688,1753523440131,"fUST",-211.0039443,0.00019178,2,"2025-07-26T09:50:40.131",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087691,1753523440140,"fUST",-1106.1,0.00019178,2,"2025-07-26T09:50:40.140",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087693,1753523440150,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.150",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087695,1753523440160,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.160",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087696,1753523440170,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.170",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087698,1753523440179,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.179",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087700,1753523440188,"fUST",-4049.35,0.00019178,2,"2025-07-26T09:50:40.188",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087702,1753523440198,"fUST",-1074.16,0.00019178,2,"2025-07-26T09:50:40.198",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087704,1753523440207,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.207",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087706,1753523440216,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.216",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087708,1753523440225,"fUST",-593.69,0.00019178,2,"2025-07-26T09:50:40.225",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087710,1753523440235,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.235",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087712,1753523440244,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.244",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087714,1753523440254,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.254",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087716,1753523440263,"fUST",-462.5522571,0.00019178,2,"2025-07-26T09:50:40.263",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087718,1753523440272,"fUST",-991.35,0.00019178,2,"2025-07-26T09:50:40.272",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087720,1753523440282,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.282",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087722,1753523440291,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.291",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087724,1753523440305,"fUST",-3690.7,0.00019178,2,"2025-07-26T09:50:40.305",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087726,1753523440315,"fUST",-724.95,0.00019178,2,"2025-07-26T09:50:40.315",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087728,1753523440324,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.324",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087730,1753523440334,"fUST",-890.03,0.00019178,2,"2025-07-26T09:50:40.334",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087732,1753523440345,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.345",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087734,1753523440354,"fUST",-674.37,0.00019178,2,"2025-07-26T09:50:40.354",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087736,1753523440364,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.364",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087738,1753523440375,"fUST",-550.24564176,0.00019178,2,"2025-07-26T09:50:40.375",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087740,1753523440386,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.386",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087742,1753523440395,"fUST",-991.04,0.00019178,2,"2025-07-26T09:50:40.395",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087744,1753523440405,"fUST",-918.24,0.00019178,2,"2025-07-26T09:50:40.405",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087746,1753523440414,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.414",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087748,1753523440423,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.423",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087750,1753523440432,"fUST",-248.2833799,0.00019178,2,"2025-07-26T09:50:40.432",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087752,1753523440441,"fUST",-197.96320932,0.00019178,2,"2025-07-26T09:50:40.441",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087754,1753523440450,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.450",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087756,1753523440460,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.460",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087758,1753523440471,"fUST",-615.89,0.00019178,2,"2025-07-26T09:50:40.471",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087761,1753523440485,"fUST",-1741.09,0.00019178,2,"2025-07-26T09:50:40.485",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087763,1753523440504,"fUST",-2486.14,0.00019178,2,"2025-07-26T09:50:40.504",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087765,1753523440514,"fUST",-573.35,0.00019178,2,"2025-07-26T09:50:40.514",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087767,1753523440523,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.523",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087769,1753523440533,"fUST",-726.62,0.00019178,2,"2025-07-26T09:50:40.533",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087771,1753523440543,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.543",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087773,1753523440557,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.557",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087775,1753523440572,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.572",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087778,1753523440586,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.586",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087780,1753523440600,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.600",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087783,1753523440613,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.613",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087785,1753523440627,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.627",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087787,1753523440642,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.642",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087790,1753523440656,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.656",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087792,1753523440669,"fUST",-1145.29,0.00019178,2,"2025-07-26T09:50:40.669",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087794,1753523440682,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.682",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087797,1753523440695,"fUST",-751.64,0.00019178,2,"2025-07-26T09:50:40.695",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087799,1753523440710,"fUST",-504.08381758,0.00019178,2,"2025-07-26T09:50:40.710",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087802,1753523440723,"fUST",-197.26026755,0.00019178,2,"2025-07-26T09:50:40.723",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087804,1753523440735,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.735",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087806,1753523440749,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.749",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087809,1753523440762,"fUST",-3362.76,0.00019178,2,"2025-07-26T09:50:40.762",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087811,1753523440775,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.775",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087813,1753523440788,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.788",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087816,1753523440801,"fUST",-640.97,0.00019178,2,"2025-07-26T09:50:40.801",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087818,1753523440812,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.812",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087820,1753523440825,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.825",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087822,1753523440837,"fUST",-943.5,0.00019178,2,"2025-07-26T09:50:40.837",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087825,1753523440851,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.851",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087827,1753523440864,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.864",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087829,1753523440876,"fUST",-1129.76,0.00019178,2,"2025-07-26T09:50:40.876",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087832,1753523440891,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:40.891",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087834,1753523440905,"fUST",-500.0,0.00019178,2,"2025-07-26T09:50:40.905",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087836,1753523440922,"fUST",-500.0,0.00019178,2,"2025-07-26T09:50:40.922",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087838,1753523440933,"fUST",-500.0,0.00019178,2,"2025-07-26T09:50:40.933",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087841,1753523440943,"fUST",-500.0,0.00019178,2,"2025-07-26T09:50:40.943",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087843,1753523440954,"fUST",-500.0,0.00019178,2,"2025-07-26T09:50:40.954",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087845,1753523440968,"fUST",-500.0,0.00019178,2,"2025-07-26T09:50:40.968",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087847,1753523440982,"fUST",-1082.57,0.00019178,2,"2025-07-26T09:50:40.982",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087850,1753523440995,"fUST",-538.78,0.00019178,2,"2025-07-26T09:50:40.995",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087852,1753523441006,"fUST",-1532.47,0.00019178,2,"2025-07-26T09:50:41.006",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087853,1753523441018,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:41.018",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087854,1753523441029,"fUST",-488.22,0.00019178,2,"2025-07-26T09:50:41.029",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087855,1753523441041,"fUST",-862.86,0.00019178,2,"2025-07-26T09:50:41.041",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087856,1753523441052,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:41.052",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087857,1753523441063,"fUST",-595.67,0.00019178,2,"2025-07-26T09:50:41.063",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087858,1753523441075,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:41.075",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087859,1753523441086,"fUST",-247.77448983,0.00019178,2,"2025-07-26T09:50:41.086",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087860,1753523441103,"fUST",-11131.83551017,0.00019178,2,"2025-07-26T09:50:41.103",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087861,1753523441115,"fUST",-665.0,0.00019178,2,"2025-07-26T09:50:41.115",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087862,1753523441128,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:41.128",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087864,1753523441140,"fUST",-500.0,0.00019178,2,"2025-07-26T09:50:41.140",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087867,1753523441152,"fUST",-666.0,0.00019178,2,"2025-07-26T09:50:41.152",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087869,1753523441163,"fUST",-488.954786,0.00019178,2,"2025-07-26T09:50:41.163",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087871,1753523441176,"fUST",-187.46047144,0.00019352,2,"2025-07-26T09:50:41.176",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087873,1753523441187,"fUST",-223.0315306,0.0001944,2,"2025-07-26T09:50:41.187",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087875,1753523441198,"fUST",-222.27,0.00019442,3,"2025-07-26T09:50:41.198",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087878,1753523441210,"fUST",-666.83,0.00019442,3,"2025-07-26T09:50:41.210",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087880,1753523441222,"fUST",-5000.0,0.00019442,2,"2025-07-26T09:50:41.222",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087882,1753523441234,"fUST",-500.0,0.00019451,2,"2025-07-26T09:50:41.234",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087884,1753523441246,"fUST",-500.0,0.00019451,2,"2025-07-26T09:50:41.246",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087886,1753523441257,"fUST",-510.69,0.00019451,2,"2025-07-26T09:50:41.257",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087889,1753523441269,"fUST",-462.73118339,0.00019452,2,"2025-07-26T09:50:41.269",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087891,1753523441281,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.281",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087893,1753523441293,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.293",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087895,1753523441304,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.304",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087898,1753523441317,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.317",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087900,1753523441328,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.328",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087902,1753523441339,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.339",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087904,1753523441351,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.351",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087906,1753523441362,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.362",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087909,1753523441374,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.374",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087911,1753523441386,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.386",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087913,1753523441398,"fUST",-714.53,0.00019452,2,"2025-07-26T09:50:41.398",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087915,1753523441409,"fUST",-491.19,0.00019452,2,"2025-07-26T09:50:41.409",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087917,1753523441420,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.420",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087920,1753523441431,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.431",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087922,1753523441442,"fUST",-493.48910538,0.00019452,2,"2025-07-26T09:50:41.442",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087924,1753523441454,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.454",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087926,1753523441465,"fUST",-594.41,0.00019452,2,"2025-07-26T09:50:41.465",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087929,1753523441477,"fUST",-606.54,0.00019452,2,"2025-07-26T09:50:41.477",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087931,1753523441489,"fUST",-429.13335672,0.00019452,2,"2025-07-26T09:50:41.489",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087933,1753523441501,"fUST",-240.6657025,0.00019452,2,"2025-07-26T09:50:41.501",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087935,1753523441512,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.512",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087937,1753523441523,"fUST",-685.85,0.00019452,2,"2025-07-26T09:50:41.523",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087940,1753523441536,"fUST",-569.79748834,0.00019452,2,"2025-07-26T09:50:41.536",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087942,1753523441547,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.547",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087944,1753523441558,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.558",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087946,1753523441570,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.570",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087948,1753523441582,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.582",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087950,1753523441596,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.596",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087953,1753523441608,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.608",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087955,1753523441620,"fUST",-277.66243414,0.00019452,2,"2025-07-26T09:50:41.620",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087957,1753523441630,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.630",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087959,1753523441639,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.639",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087972,1753523441748,"fUST",-533.92,0.00019452,2,"2025-07-26T09:50:41.748",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087976,1753523441784,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.784",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087978,1753523441794,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.794",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087980,1753523441804,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.804",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087982,1753523441814,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.814",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087984,1753523441825,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.825",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087986,1753523441834,"fUST",-1107.95,0.00019452,2,"2025-07-26T09:50:41.834",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087988,1753523441845,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.845",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087990,1753523441855,"fUST",-938.81,0.00019452,2,"2025-07-26T09:50:41.855",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087992,1753523441866,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.866",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087994,1753523441875,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.875",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087996,1753523441885,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.885",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375087998,1753523441895,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.895",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088000,1753523441906,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.906",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088002,1753523441915,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.915",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088004,1753523441925,"fUST",-599.24,0.00019452,2,"2025-07-26T09:50:41.925",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088006,1753523441935,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.935",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088008,1753523441945,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.945",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088009,1753523441954,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.954",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088012,1753523441972,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.972",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088013,1753523441981,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.981",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088015,1753523441991,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:41.991",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088017,1753523442000,"fUST",-591.48669691,0.00019452,2,"2025-07-26T09:50:42.000",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088019,1753523442009,"fUST",-532.99586021,0.00019452,2,"2025-07-26T09:50:42.009",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088021,1753523442019,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.019",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088023,1753523442028,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.028",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088025,1753523442038,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.038",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088027,1753523442047,"fUST",-883.45,0.00019452,2,"2025-07-26T09:50:42.047",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088029,1753523442056,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.056",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088031,1753523442066,"fUST",-573.82,0.00019452,2,"2025-07-26T09:50:42.066",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088033,1753523442075,"fUST",-471.83709063,0.00019452,2,"2025-07-26T09:50:42.075",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088035,1753523442085,"fUST",-465.80960585,0.00019452,2,"2025-07-26T09:50:42.085",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088037,1753523442094,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.094",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088039,1753523442103,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.103",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088041,1753523442115,"fUST",-485.03,0.00019452,2,"2025-07-26T09:50:42.115",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088043,1753523442124,"fUST",-555.83,0.00019452,2,"2025-07-26T09:50:42.124",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088045,1753523442134,"fUST",-539.81,0.00019452,2,"2025-07-26T09:50:42.134",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088047,1753523442143,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.143",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088049,1753523442154,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.154",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088052,1753523442163,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.163",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088053,1753523442172,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.172",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088055,1753523442182,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.182",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088059,1753523442201,"fUST",-377.29584158,0.00019452,2,"2025-07-26T09:50:42.201",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088061,1753523442212,"fUST",-7178.19,0.00019452,2,"2025-07-26T09:50:42.212",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088063,1753523442222,"fUST",-5459.94,0.00019452,2,"2025-07-26T09:50:42.222",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088065,1753523442232,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.232",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088067,1753523442242,"fUST",-3434.32,0.00019452,2,"2025-07-26T09:50:42.242",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088069,1753523442252,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.252",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088071,1753523442262,"fUST",-2148.47,0.00019452,2,"2025-07-26T09:50:42.262",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088073,1753523442272,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.272",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088075,1753523442282,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.282",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088077,1753523442292,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.292",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088078,1753523442306,"fUST",-347.01794126,0.00019452,2,"2025-07-26T09:50:42.306",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088079,1753523442316,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.316",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088080,1753523442326,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.326",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088081,1753523442336,"fUST",-763.83,0.00019452,2,"2025-07-26T09:50:42.336",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088082,1753523442347,"fUST",-467.56894109,0.00019452,2,"2025-07-26T09:50:42.347",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088084,1753523442356,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.356",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088086,1753523442366,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.366",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088088,1753523442376,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.376",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088090,1753523442386,"fUST",-1106.1,0.00019452,2,"2025-07-26T09:50:42.386",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088092,1753523442396,"fUST",-590.67,0.00019452,2,"2025-07-26T09:50:42.396",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088094,1753523442406,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.406",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088096,1753523442417,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.417",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088098,1753523442426,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.426",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088100,1753523442436,"fUST",-4049.35,0.00019452,2,"2025-07-26T09:50:42.436",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088102,1753523442446,"fUST",-1074.16,0.00019452,2,"2025-07-26T09:50:42.446",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088104,1753523442456,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.456",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088106,1753523442466,"fUST",-593.69,0.00019452,2,"2025-07-26T09:50:42.466",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088108,1753523442475,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.475",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088110,1753523442485,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.485",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088113,1753523442496,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.496",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088115,1753523442506,"fUST",-991.35,0.00019452,2,"2025-07-26T09:50:42.506",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088117,1753523442515,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.515",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088119,1753523442525,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.525",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088121,1753523442535,"fUST",-3690.7,0.00019452,2,"2025-07-26T09:50:42.535",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088123,1753523442545,"fUST",-724.95,0.00019452,2,"2025-07-26T09:50:42.545",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088125,1753523442556,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.556",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088127,1753523442566,"fUST",-890.03,0.00019452,2,"2025-07-26T09:50:42.566",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088129,1753523442576,"fUST",-674.37,0.00019452,2,"2025-07-26T09:50:42.576",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088131,1753523442586,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.586",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088133,1753523442595,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.595",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088136,1753523442606,"fUST",-991.04,0.00019452,2,"2025-07-26T09:50:42.606",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088140,1753523442616,"fUST",-918.24,0.00019452,2,"2025-07-26T09:50:42.616",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088142,1753523442625,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.625",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088145,1753523442635,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.635",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088148,1753523442645,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.645",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088150,1753523442655,"fUST",-615.89,0.00019452,2,"2025-07-26T09:50:42.655",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088153,1753523442664,"fUST",-1741.09,0.00019452,2,"2025-07-26T09:50:42.664",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088155,1753523442674,"fUST",-2486.14,0.00019452,2,"2025-07-26T09:50:42.674",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088157,1753523442684,"fUST",-573.35,0.00019452,2,"2025-07-26T09:50:42.684",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088159,1753523442693,"fUST",-210.006976,0.00019452,2,"2025-07-26T09:50:42.693",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088161,1753523442703,"fUST",-726.62,0.00019452,2,"2025-07-26T09:50:42.703",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088163,1753523442713,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.713",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088165,1753523442722,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.722",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088167,1753523442732,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.732",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088169,1753523442742,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.742",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088171,1753523442751,"fUST",-392.2186053,0.00019452,2,"2025-07-26T09:50:42.751",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088173,1753523442761,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.761",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088175,1753523442771,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.771",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088177,1753523442780,"fUST",-1145.29,0.00019452,2,"2025-07-26T09:50:42.780",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088179,1753523442790,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.790",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088181,1753523442799,"fUST",-751.64,0.00019452,2,"2025-07-26T09:50:42.799",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088183,1753523442809,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.809",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088185,1753523442818,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.818",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088188,1753523442828,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.828",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088190,1753523442838,"fUST",-3362.76,0.00019452,2,"2025-07-26T09:50:42.838",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088192,1753523442847,"fUST",-640.97,0.00019452,2,"2025-07-26T09:50:42.847",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088194,1753523442856,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.856",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088195,1753523442866,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.866",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088197,1753523442875,"fUST",-943.5,0.00019452,2,"2025-07-26T09:50:42.875",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088199,1753523442885,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.885",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088202,1753523442895,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.895",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088204,1753523442904,"fUST",-1129.76,0.00019452,2,"2025-07-26T09:50:42.904",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088206,1753523442914,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.914",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088208,1753523442923,"fUST",-1082.57,0.00019452,2,"2025-07-26T09:50:42.923",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088210,1753523442933,"fUST",-538.78,0.00019452,2,"2025-07-26T09:50:42.933",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088212,1753523442942,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.942",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088214,1753523442951,"fUST",-1532.47,0.00019452,2,"2025-07-26T09:50:42.951",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088216,1753523442961,"fUST",-488.22,0.00019452,2,"2025-07-26T09:50:42.961",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088218,1753523442970,"fUST",-862.86,0.00019452,2,"2025-07-26T09:50:42.970",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088220,1753523442980,"fUST",-460.0,0.00019452,2,"2025-07-26T09:50:42.980",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088222,1753523442990,"fUST",-595.67,0.00019452,2,"2025-07-26T09:50:42.990",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088224,1753523442999,"fUST",-11379.61,0.00019452,2,"2025-07-26T09:50:42.999",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088226,1753523443009,"fUST",-665.0,0.00019452,2,"2025-07-26T09:50:43.009",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088228,1753523443018,"fUST",-160.0,0.00019506,2,"2025-07-26T09:50:43.018",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088230,1753523443028,"fUST",-215.9757969,0.00019511,2,"2025-07-26T09:50:43.028",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088232,1753523443038,"fUST",-312.16666667,0.00019511,2,"2025-07-26T09:50:43.038",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088234,1753523443047,"fUST",-160.0,0.00019511,2,"2025-07-26T09:50:43.047",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088236,1753523443056,"fUST",-840.57612966,0.00019511,2,"2025-07-26T09:50:43.056",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088238,1753523443067,"fUST",-214.8008262,0.00019511,2,"2025-07-26T09:50:43.067",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088239,1753523443076,"fUST",-160.0,0.00019511,2,"2025-07-26T09:50:43.076",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088240,1753523443085,"fUST",-231.25662632,0.00019511,2,"2025-07-26T09:50:43.085",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088241,1753523443095,"fUST",-526.41699184,0.00019511,2,"2025-07-26T09:50:43.095",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088242,1753523443105,"fUST",-476.98041219,0.00019511,2,"2025-07-26T09:50:43.105",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088243,1753523443115,"fUST",-160.0,0.00019511,2,"2025-07-26T09:50:43.115",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088244,1753523443124,"fUST",-160.0,0.00019511,2,"2025-07-26T09:50:43.124",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088245,1753523443134,"fUST",-160.0,0.00019511,2,"2025-07-26T09:50:43.134",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088246,1753523443145,"fUST",-160.0,0.00019511,2,"2025-07-26T09:50:43.145",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088247,1753523443156,"fUST",-12629.83479014,0.00019511,2,"2025-07-26T09:50:43.156",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088248,1753523443165,"fUST",-291.0,0.00019515,2,"2025-07-26T09:50:43.165",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088249,1753523443175,"fUST",-291.0,0.00019594,2,"2025-07-26T09:50:43.175",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088250,1753523443184,"fUST",-291.0,0.00019611,2,"2025-07-26T09:50:43.184",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088251,1753523443194,"fUST",-250.0,0.00019691,2,"2025-07-26T09:50:43.194",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088252,1753523443203,"fUST",-291.0,0.00019722,2,"2025-07-26T09:50:43.203",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088253,1753523443213,"fUST",-501.05926252,0.00019722,2,"2025-07-26T09:50:43.213",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088254,1753523443223,"fUST",-460.2192266,0.00019725,2,"2025-07-26T09:50:43.223",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088255,1753523443232,"fUST",-470.57,0.00019725,2,"2025-07-26T09:50:43.232",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088256,1753523443241,"fUST",-460.0,0.00019725,2,"2025-07-26T09:50:43.241",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088257,1753523443251,"fUST",-434.79185302,0.00019725,2,"2025-07-26T09:50:43.251",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088258,1753523443261,"fUST",-460.0,0.00019725,2,"2025-07-26T09:50:43.261",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088259,1753523443270,"fUST",-460.0,0.00019725,2,"2025-07-26T09:50:43.270",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088260,1753523443281,"fUST",-460.0,0.00019725,2,"2025-07-26T09:50:43.281",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088261,1753523443291,"fUST",-460.0,0.00019725,2,"2025-07-26T09:50:43.291",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088262,1753523443301,"fUST",-1686.37,0.00019725,2,"2025-07-26T09:50:43.301",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088263,1753523443311,"fUST",-891.86,0.00019725,2,"2025-07-26T09:50:43.311",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088264,1753523443320,"fUST",-3057.99,0.00019725,2,"2025-07-26T09:50:43.320",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088265,1753523443330,"fUST",-2732.92,0.00019725,2,"2025-07-26T09:50:43.330",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088266,1753523443340,"fUST",-835.25,0.00019725,2,"2025-07-26T09:50:43.340",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088267,1753523443350,"fUST",-3801.73,0.00019725,2,"2025-07-26T09:50:43.350",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088268,1753523443359,"fUST",-1933.29,0.00019725,2,"2025-07-26T09:50:43.359",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088269,1753523443369,"fUST",-460.0,0.00019725,2,"2025-07-26T09:50:43.369",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088270,1753523443381,"fUST",-739.41,0.00019725,2,"2025-07-26T09:50:43.381",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088271,1753523443390,"fUST",-248.74475813,0.00019725,2,"2025-07-26T09:50:43.390",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088272,1753523443400,"fUST",-2336.16,0.00019725,2,"2025-07-26T09:50:43.400",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088273,1753523443411,"fUST",-460.0,0.00019725,2,"2025-07-26T09:50:43.411",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088274,1753523443421,"fUST",-1367.32,0.00019725,2,"2025-07-26T09:50:43.421",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088275,1753523443431,"fUST",-2935.74,0.00019725,2,"2025-07-26T09:50:43.431",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088276,1753523443441,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.441",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088277,1753523443451,"fUST",-578.6035736,0.00019726,2,"2025-07-26T09:50:43.451",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088278,1753523443460,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.460",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088279,1753523443470,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.470",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088280,1753523443479,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.479",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088281,1753523443490,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.490",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088282,1753523443500,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.500",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088283,1753523443510,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.510",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088284,1753523443520,"fUST",-714.53,0.00019726,2,"2025-07-26T09:50:43.520",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088285,1753523443530,"fUST",-491.19,0.00019726,2,"2025-07-26T09:50:43.530",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088286,1753523443540,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.540",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088287,1753523443549,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.549",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088288,1753523443559,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.559",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088289,1753523443569,"fUST",-594.41,0.00019726,2,"2025-07-26T09:50:43.569",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088290,1753523443578,"fUST",-606.54,0.00019726,2,"2025-07-26T09:50:43.578",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088291,1753523443588,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.588",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088292,1753523443597,"fUST",-685.85,0.00019726,2,"2025-07-26T09:50:43.597",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088293,1753523443607,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.607",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088294,1753523443617,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.617",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088295,1753523443627,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.627",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088296,1753523443636,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.636",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088297,1753523443646,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.646",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088298,1753523443656,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.656",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088299,1753523443665,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.665",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088300,1753523443676,"fUST",-469.88118433,0.00019726,2,"2025-07-26T09:50:43.676",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088301,1753523443685,"fUST",-533.92,0.00019726,2,"2025-07-26T09:50:43.685",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088302,1753523443695,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.695",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088303,1753523443704,"fUST",-511.73837375,0.00019726,2,"2025-07-26T09:50:43.704",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088304,1753523443714,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.714",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088305,1753523443723,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.723",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088306,1753523443733,"fUST",-1107.95,0.00019726,2,"2025-07-26T09:50:43.733",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088307,1753523443743,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.743",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088308,1753523443752,"fUST",-938.81,0.00019726,2,"2025-07-26T09:50:43.752",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088309,1753523443763,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.763",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088310,1753523443773,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.773",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088311,1753523443782,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.782",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088312,1753523443791,"fUST",-573.43251099,0.00019726,2,"2025-07-26T09:50:43.791",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088313,1753523443801,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.801",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088314,1753523443810,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.810",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088315,1753523443820,"fUST",-599.24,0.00019726,2,"2025-07-26T09:50:43.820",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088316,1753523443830,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.830",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088317,1753523443839,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.839",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088318,1753523443848,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.848",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088319,1753523443858,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.858",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088320,1753523443868,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.868",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088321,1753523443877,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.877",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088322,1753523443886,"fUST",-464.88709639,0.00019726,2,"2025-07-26T09:50:43.886",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088323,1753523443896,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.896",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088324,1753523443905,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.905",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088326,1753523443915,"fUST",-883.45,0.00019726,2,"2025-07-26T09:50:43.915",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088328,1753523443924,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.924",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088330,1753523443934,"fUST",-573.82,0.00019726,2,"2025-07-26T09:50:43.934",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088332,1753523443943,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.943",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088334,1753523443952,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.952",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088335,1753523443962,"fUST",-485.03,0.00019726,2,"2025-07-26T09:50:43.962",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088337,1753523443971,"fUST",-555.83,0.00019726,2,"2025-07-26T09:50:43.971",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088339,1753523443980,"fUST",-539.81,0.00019726,2,"2025-07-26T09:50:43.980",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088341,1753523443990,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.990",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088343,1753523443999,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:43.999",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088345,1753523444008,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.008",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088346,1753523444018,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.018",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088347,1753523444027,"fUST",-7178.19,0.00019726,2,"2025-07-26T09:50:44.027",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088348,1753523444037,"fUST",-5459.94,0.00019726,2,"2025-07-26T09:50:44.037",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088349,1753523444047,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.047",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088350,1753523444056,"fUST",-3434.32,0.00019726,2,"2025-07-26T09:50:44.056",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088351,1753523444066,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.066",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088352,1753523444076,"fUST",-2148.47,0.00019726,2,"2025-07-26T09:50:44.076",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088353,1753523444085,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.085",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088354,1753523444097,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.097",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088356,1753523444107,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.107",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088357,1753523444116,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.116",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088358,1753523444125,"fUST",-763.83,0.00019726,2,"2025-07-26T09:50:44.125",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088359,1753523444135,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.135",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088361,1753523444144,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.144",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088363,1753523444154,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.154",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088364,1753523444163,"fUST",-1106.1,0.00019726,2,"2025-07-26T09:50:44.163",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088365,1753523444177,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.177",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088366,1753523444187,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.187",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088367,1753523444197,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.197",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088368,1753523444207,"fUST",-1074.16,0.00019726,2,"2025-07-26T09:50:44.207",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088369,1753523444216,"fUST",-4049.35,0.00019726,2,"2025-07-26T09:50:44.216",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088370,1753523444226,"fUST",-593.69,0.00019726,2,"2025-07-26T09:50:44.226",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088371,1753523444236,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.236",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088372,1753523444358,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.358",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088373,1753523444368,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.368",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088374,1753523444379,"fUST",-991.35,0.00019726,2,"2025-07-26T09:50:44.379",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088375,1753523444388,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.388",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088376,1753523444398,"fUST",-3690.7,0.00019726,2,"2025-07-26T09:50:44.398",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088377,1753523444407,"fUST",-724.95,0.00019726,2,"2025-07-26T09:50:44.407",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088378,1753523444416,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.416",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088379,1753523444426,"fUST",-890.03,0.00019726,2,"2025-07-26T09:50:44.426",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088380,1753523444436,"fUST",-674.37,0.00019726,2,"2025-07-26T09:50:44.436",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088381,1753523444445,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.445",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088382,1753523444454,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.454",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088383,1753523444463,"fUST",-991.04,0.00019726,2,"2025-07-26T09:50:44.463",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088384,1753523444473,"fUST",-918.24,0.00019726,2,"2025-07-26T09:50:44.473",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088385,1753523444482,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.482",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088386,1753523444492,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.492",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088387,1753523444501,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.501",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088388,1753523444511,"fUST",-615.89,0.00019726,2,"2025-07-26T09:50:44.511",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088389,1753523444520,"fUST",-1741.09,0.00019726,2,"2025-07-26T09:50:44.520",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088390,1753523444529,"fUST",-2486.14,0.00019726,2,"2025-07-26T09:50:44.529",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088391,1753523444538,"fUST",-573.35,0.00019726,2,"2025-07-26T09:50:44.538",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088392,1753523444548,"fUST",-726.62,0.00019726,2,"2025-07-26T09:50:44.548",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088393,1753523444557,"fUST",-467.31220708,0.00019726,2,"2025-07-26T09:50:44.557",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088394,1753523444566,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.566",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088395,1753523444576,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.576",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088396,1753523444586,"fUST",-257.6296973,0.00019726,2,"2025-07-26T09:50:44.586",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088397,1753523444596,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.596",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088398,1753523444605,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.605",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088399,1753523444615,"fUST",-1145.29,0.00019726,2,"2025-07-26T09:50:44.615",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088400,1753523444624,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.624",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088401,1753523444633,"fUST",-751.64,0.00019726,2,"2025-07-26T09:50:44.633",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088402,1753523444643,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.643",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088403,1753523444652,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.652",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088404,1753523444661,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.661",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088405,1753523444670,"fUST",-3362.76,0.00019726,2,"2025-07-26T09:50:44.670",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088406,1753523444680,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.680",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088407,1753523444690,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.690",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088408,1753523444699,"fUST",-943.5,0.00019726,2,"2025-07-26T09:50:44.699",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088409,1753523444709,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.709",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088410,1753523444718,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.718",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088411,1753523444728,"fUST",-1129.76,0.00019726,2,"2025-07-26T09:50:44.728",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088412,1753523444737,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.737",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088413,1753523444746,"fUST",-1082.57,0.00019726,2,"2025-07-26T09:50:44.746",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088415,1753523444756,"fUST",-538.78,0.00019726,2,"2025-07-26T09:50:44.756",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088416,1753523444765,"fUST",-460.0,0.00019726,2,"2025-07-26T09:50:44.765",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088417,1753523444775,"fUST",-1532.47,0.00019726,2,"2025-07-26T09:50:44.775",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088418,1753523444784,"fUST",-488.22,0.00019726,2,"2025-07-26T09:50:44.784",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088419,1753523444793,"fUST",-862.86,0.00019726,2,"2025-07-26T09:50:44.793",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088420,1753523444803,"fUST",-595.67,0.00019726,2,"2025-07-26T09:50:44.803",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088421,1753523444812,"fUST",-11379.61,0.00019726,2,"2025-07-26T09:50:44.812",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088422,1753523444822,"fUST",-665.0,0.00019726,2,"2025-07-26T09:50:44.822",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088423,1753523444831,"fUST",-160.33996799,0.00019731,2,"2025-07-26T09:50:44.831",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088424,1753523444840,"fUST",-500.0,0.00019731,2,"2025-07-26T09:50:44.840",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088425,1753523444849,"fUST",-500.0,0.00019769,2,"2025-07-26T09:50:44.849",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088426,1753523444859,"fUST",-516.03347122,0.00019769,2,"2025-07-26T09:50:44.859",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088427,1753523444868,"fUST",-501.17495243,0.00019769,2,"2025-07-26T09:50:44.868",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088428,1753523444878,"fUST",-291.0,0.00019771,2,"2025-07-26T09:50:44.878",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088429,1753523444887,"fUST",-241.23808633,0.00019773,2,"2025-07-26T09:50:44.887",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088430,1753523444897,"fUST",-163.4501209,0.000198,2,"2025-07-26T09:50:44.897",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088431,1753523444906,"fUST",-291.0,0.00019813,2,"2025-07-26T09:50:44.906",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088432,1753523444915,"fUST",-1172.0,0.00019824,2,"2025-07-26T09:50:44.915",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088433,1753523444925,"fUST",-429.9056391,0.00019863,2,"2025-07-26T09:50:44.925",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088434,1753523444934,"fUST",-429.9056391,0.00019863,2,"2025-07-26T09:50:44.934",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088435,1753523444943,"fUST",-5054.70788916,0.0001999,2,"2025-07-26T09:50:44.943",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088436,1753523444952,"fUST",-470.57,0.00019999,2,"2025-07-26T09:50:44.952",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088437,1753523444961,"fUST",-460.0,0.00019999,2,"2025-07-26T09:50:44.961",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088438,1753523444970,"fUST",-460.0,0.00019999,2,"2025-07-26T09:50:44.970",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088439,1753523444980,"fUST",-460.0,0.00019999,2,"2025-07-26T09:50:44.980",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088440,1753523444989,"fUST",-1686.37,0.00019999,2,"2025-07-26T09:50:44.989",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088441,1753523444998,"fUST",-891.86,0.00019999,2,"2025-07-26T09:50:44.998",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088442,1753523445008,"fUST",-3057.99,0.00019999,2,"2025-07-26T09:50:45.008",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088443,1753523445017,"fUST",-2732.92,0.00019999,2,"2025-07-26T09:50:45.017",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088444,1753523445027,"fUST",-835.25,0.00019999,2,"2025-07-26T09:50:45.027",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088445,1753523445036,"fUST",-3801.73,0.00019999,2,"2025-07-26T09:50:45.036",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088446,1753523445046,"fUST",-1933.29,0.00019999,2,"2025-07-26T09:50:45.046",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088447,1753523445056,"fUST",-460.0,0.00019999,2,"2025-07-26T09:50:45.056",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088448,1753523445066,"fUST",-739.41,0.00019999,2,"2025-07-26T09:50:45.066",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088449,1753523445076,"fUST",-2336.16,0.00019999,2,"2025-07-26T09:50:45.076",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088450,1753523445086,"fUST",-460.0,0.00019999,2,"2025-07-26T09:50:45.086",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088451,1753523445095,"fUST",-1367.32,0.00019999,2,"2025-07-26T09:50:45.095",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088452,1753523445104,"fUST",-2935.74,0.00019999,2,"2025-07-26T09:50:45.104",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088453,1753523445114,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.114",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088454,1753523445123,"fUST",-200.324936,0.0002,2,"2025-07-26T09:50:45.123",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088455,1753523445132,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.132",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088456,1753523445142,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.142",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088457,1753523445151,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.151",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088458,1753523445160,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.160",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088459,1753523445170,"fUST",-714.53,0.0002,2,"2025-07-26T09:50:45.170",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088460,1753523445179,"fUST",-491.19,0.0002,2,"2025-07-26T09:50:45.179",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088461,1753523445188,"fUST",-479.11543137,0.0002,2,"2025-07-26T09:50:45.188",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088462,1753523445198,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.198",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088463,1753523445207,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.207",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088464,1753523445217,"fUST",-594.41,0.0002,2,"2025-07-26T09:50:45.217",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088465,1753523445226,"fUST",-606.54,0.0002,2,"2025-07-26T09:50:45.226",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088466,1753523445236,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.236",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088467,1753523445246,"fUST",-685.85,0.0002,2,"2025-07-26T09:50:45.246",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088468,1753523445255,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.255",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088469,1753523445265,"fUST",-448.91786697,0.0002,2,"2025-07-26T09:50:45.265",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088470,1753523445274,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.274",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088471,1753523445283,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.283",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088472,1753523445293,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.293",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088473,1753523445303,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.303",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088474,1753523445312,"fUST",-533.92,0.0002,2,"2025-07-26T09:50:45.312",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088475,1753523445322,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.322",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088476,1753523445332,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.332",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088477,1753523445341,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.341",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088478,1753523445351,"fUST",-1107.95,0.0002,2,"2025-07-26T09:50:45.351",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088479,1753523445360,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.360",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088480,1753523445369,"fUST",-938.81,0.0002,2,"2025-07-26T09:50:45.369",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088481,1753523445379,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.379",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088482,1753523445388,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.388",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088483,1753523445398,"fUST",-202.27534398,0.0002,2,"2025-07-26T09:50:45.398",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088484,1753523445407,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.407",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088485,1753523445416,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.416",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088486,1753523445425,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.425",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088487,1753523445435,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.435",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088488,1753523445444,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.444",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088489,1753523445454,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.454",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088490,1753523445463,"fUST",-202.67053542,0.0002,2,"2025-07-26T09:50:45.463",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088491,1753523445473,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.473",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088492,1753523445482,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.482",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088493,1753523445491,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.491",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088494,1753523445501,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.501",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088495,1753523445511,"fUST",-151.4718976,0.0002,2,"2025-07-26T09:50:45.511",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088496,1753523445520,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.520",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088497,1753523445530,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.530",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088498,1753523445539,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.539",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088499,1753523445549,"fUST",-599.24,0.0002,2,"2025-07-26T09:50:45.549",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088500,1753523445559,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.559",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088501,1753523445569,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.569",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088502,1753523445578,"fUST",-248.75819819,0.0002,2,"2025-07-26T09:50:45.578",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088503,1753523445588,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.588",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088504,1753523445598,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.598",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088505,1753523445607,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.607",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088506,1753523445617,"fUST",-596.0,0.0002,2,"2025-07-26T09:50:45.617",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088507,1753523445627,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.627",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088508,1753523445636,"fUST",-153.19288286,0.0002,2,"2025-07-26T09:50:45.636",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088509,1753523445646,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.646",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088511,1753523445655,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.655",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088513,1753523445665,"fUST",-152.20337923,0.0002,2,"2025-07-26T09:50:45.665",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088515,1753523445675,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.675",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088517,1753523445685,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.685",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088519,1753523445694,"fUST",-220.17848307,0.0002,2,"2025-07-26T09:50:45.694",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088520,1753523445705,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.705",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088521,1753523445715,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.715",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088522,1753523445724,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.724",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088523,1753523445733,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.733",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088524,1753523445743,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.743",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088525,1753523445751,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.751",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088526,1753523445762,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.762",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088527,1753523445771,"fUST",-883.45,0.0002,2,"2025-07-26T09:50:45.771",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088529,1753523445781,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.781",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088531,1753523445791,"fUST",-152.08575023,0.0002,2,"2025-07-26T09:50:45.791",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088533,1753523445800,"fUST",-152.402634,0.0002,2,"2025-07-26T09:50:45.800",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088535,1753523445809,"fUST",-573.82,0.0002,2,"2025-07-26T09:50:45.809",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088536,1753523445819,"fUST",-152.48276809,0.0002,2,"2025-07-26T09:50:45.819",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088538,1753523445828,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.828",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088539,1753523445837,"fUST",-485.03,0.0002,2,"2025-07-26T09:50:45.837",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088540,1753523445847,"fUST",-555.83,0.0002,2,"2025-07-26T09:50:45.847",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088542,1753523445856,"fUST",-151.31387012,0.0002,2,"2025-07-26T09:50:45.856",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088543,1753523445866,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.866",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088544,1753523445875,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.875",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088545,1753523445885,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.885",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088546,1753523445894,"fUST",-539.81,0.0002,2,"2025-07-26T09:50:45.894",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088547,1753523445903,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.903",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088548,1753523445912,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.912",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088549,1753523445921,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.921",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088550,1753523445931,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.931",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088551,1753523445940,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.940",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088552,1753523445949,"fUST",-154.60335011,0.0002,2,"2025-07-26T09:50:45.949",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088553,1753523445959,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:45.959",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088554,1753523445968,"fUST",-501.20159682,0.0002,2,"2025-07-26T09:50:45.968",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088555,1753523445977,"fUST",-7178.19,0.0002,2,"2025-07-26T09:50:45.977",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088556,1753523445987,"fUST",-5459.94,0.0002,2,"2025-07-26T09:50:45.987",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088557,1753523445996,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:45.996",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088558,1753523446005,"fUST",-151.0,0.0002,2,"2025-07-26T09:50:46.005",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088559,1753523446015,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.015",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088560,1753523446024,"fUST",-3434.32,0.0002,2,"2025-07-26T09:50:46.024",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088561,1753523446033,"fUST",-2148.47,0.0002,2,"2025-07-26T09:50:46.033",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088562,1753523446042,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.042",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088563,1753523446052,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.052",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088564,1753523446061,"fUST",-368.10491681,0.0002,2,"2025-07-26T09:50:46.061",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088565,1753523446071,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.071",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088566,1753523446080,"fUST",-763.83,0.0002,2,"2025-07-26T09:50:46.080",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088567,1753523446090,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.090",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088568,1753523446099,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.099",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088569,1753523446109,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.109",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088570,1753523446118,"fUST",-1106.1,0.0002,2,"2025-07-26T09:50:46.118",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088571,1753523446128,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.128",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088572,1753523446137,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.137",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088573,1753523446146,"fUST",-160.0,0.0002,3,"2025-07-26T09:50:46.146",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088574,1753523446156,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.156",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088575,1753523446165,"fUST",-1074.16,0.0002,2,"2025-07-26T09:50:46.165",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088576,1753523446175,"fUST",-4049.35,0.0002,2,"2025-07-26T09:50:46.175",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088577,1753523446184,"fUST",-593.69,0.0002,2,"2025-07-26T09:50:46.184",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088578,1753523446193,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.193",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088579,1753523446203,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.203",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088580,1753523446212,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.212",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088581,1753523446222,"fUST",-991.35,0.0002,2,"2025-07-26T09:50:46.222",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088582,1753523446231,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.231",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088583,1753523446241,"fUST",-3690.7,0.0002,2,"2025-07-26T09:50:46.241",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088584,1753523446250,"fUST",-724.95,0.0002,2,"2025-07-26T09:50:46.250",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088585,1753523446259,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.259",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088586,1753523446268,"fUST",-890.03,0.0002,2,"2025-07-26T09:50:46.268",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088587,1753523446278,"fUST",-674.37,0.0002,2,"2025-07-26T09:50:46.278",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088588,1753523446287,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.287",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088589,1753523446298,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.298",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088590,1753523446308,"fUST",-991.04,0.0002,2,"2025-07-26T09:50:46.308",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088591,1753523446318,"fUST",-918.24,0.0002,2,"2025-07-26T09:50:46.318",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088592,1753523446327,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.327",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088593,1753523446337,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.337",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088594,1753523446347,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.347",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088595,1753523446356,"fUST",-615.89,0.0002,2,"2025-07-26T09:50:46.356",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088596,1753523446367,"fUST",-1741.09,0.0002,2,"2025-07-26T09:50:46.367",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088597,1753523446376,"fUST",-2486.14,0.0002,2,"2025-07-26T09:50:46.376",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088598,1753523446387,"fUST",-573.35,0.0002,2,"2025-07-26T09:50:46.387",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088599,1753523446397,"fUST",-726.62,0.0002,2,"2025-07-26T09:50:46.397",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088600,1753523446407,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.407",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088601,1753523446416,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.416",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088602,1753523446425,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.425",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088603,1753523446435,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.435",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088604,1753523446444,"fUST",-1145.29,0.0002,2,"2025-07-26T09:50:46.444",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088605,1753523446457,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.457",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088606,1753523446467,"fUST",-751.64,0.0002,2,"2025-07-26T09:50:46.467",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088607,1753523446478,"fUST",-528.0,0.0002,2,"2025-07-26T09:50:46.478",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088608,1753523446488,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.488",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088609,1753523446497,"fUST",-152.35444116,0.0002,2,"2025-07-26T09:50:46.497",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088610,1753523446507,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.507",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088611,1753523446516,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.516",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088612,1753523446525,"fUST",-3362.76,0.0002,2,"2025-07-26T09:50:46.525",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088613,1753523446535,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.535",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088614,1753523446635,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.635",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088615,1753523446645,"fUST",-943.5,0.0002,2,"2025-07-26T09:50:46.645",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088616,1753523446654,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.654",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088617,1753523446663,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.663",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088618,1753523446673,"fUST",-1129.76,0.0002,2,"2025-07-26T09:50:46.673",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088619,1753523446682,"fUST",-296.85447282,0.0002,2,"2025-07-26T09:50:46.682",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088620,1753523446692,"fUST",-1082.57,0.0002,2,"2025-07-26T09:50:46.692",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088621,1753523446701,"fUST",-538.78,0.0002,2,"2025-07-26T09:50:46.701",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088622,1753523446711,"fUST",-460.0,0.0002,2,"2025-07-26T09:50:46.711",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088623,1753523446720,"fUST",-488.22,0.0002,2,"2025-07-26T09:50:46.720",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088624,1753523446729,"fUST",-1532.47,0.0002,2,"2025-07-26T09:50:46.729",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088625,1753523446739,"fUST",-862.86,0.0002,2,"2025-07-26T09:50:46.739",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088626,1753523446748,"fUST",-595.67,0.0002,2,"2025-07-26T09:50:46.748",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088627,1753523446758,"fUST",-11379.61,0.0002,2,"2025-07-26T09:50:46.758",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088628,1753523446768,"fUST",-665.0,0.0002,2,"2025-07-26T09:50:46.768",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088629,1753523446777,"fUST",-291.0,0.00020001,2,"2025-07-26T09:50:46.777",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088630,1753523446787,"fUST",-168.0,0.00020019,2,"2025-07-26T09:50:46.787",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088631,1753523446797,"fUST",-207.77,0.00020039,2,"2025-07-26T09:50:46.797",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088632,1753523446807,"fUST",-649.826,0.00020106,2,"2025-07-26T09:50:46.807",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088633,1753523446816,"fUST",-2157.0,0.00020106,2,"2025-07-26T09:50:46.816",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088634,1753523446826,"fUST",-421.487,0.00020106,2,"2025-07-26T09:50:46.826",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088635,1753523446835,"fUST",-969.0,0.00020106,2,"2025-07-26T09:50:46.835",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088636,1753523446844,"fUST",-429.9056391,0.0002011,2,"2025-07-26T09:50:46.844",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088637,1753523446854,"fUST",-429.4387834,0.0002011,2,"2025-07-26T09:50:46.854",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088638,1753523446864,"fUST",-317.257115,0.00020136,8,"2025-07-26T09:50:46.864",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088639,1753523446874,"fUST",-168.0,0.00020146,2,"2025-07-26T09:50:46.874",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088640,1753523446884,"fUST",-154.2133676,0.00020164,2,"2025-07-26T09:50:46.884",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088641,1753523446894,"fUST",-168.0,0.00020175,2,"2025-07-26T09:50:46.894",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088642,1753523446904,"fUST",-184.633473,0.00020187,2,"2025-07-26T09:50:46.904",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088643,1753523446913,"fUST",-1172.0,0.00020194,2,"2025-07-26T09:50:46.913",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088644,1753523446923,"fUST",-470.57,0.00020273,2,"2025-07-26T09:50:46.923",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088645,1753523446932,"fUST",-397.38933981,0.00020273,2,"2025-07-26T09:50:46.932",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088646,1753523446942,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:46.942",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088647,1753523446951,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:46.951",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088648,1753523446961,"fUST",-457.44302203,0.00020273,2,"2025-07-26T09:50:46.961",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088649,1753523446972,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:46.972",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088650,1753523446982,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:46.982",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088651,1753523446991,"fUST",-714.53,0.00020273,2,"2025-07-26T09:50:46.991",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088652,1753523447001,"fUST",-491.19,0.00020273,2,"2025-07-26T09:50:47.001",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088653,1753523447010,"fUST",-279.27606718,0.00020273,2,"2025-07-26T09:50:47.010",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088654,1753523447020,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.020",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088655,1753523447029,"fUST",-594.41,0.00020273,2,"2025-07-26T09:50:47.029",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088656,1753523447039,"fUST",-606.54,0.00020273,2,"2025-07-26T09:50:47.039",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088657,1753523447048,"fUST",-685.85,0.00020273,2,"2025-07-26T09:50:47.048",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088658,1753523447058,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.058",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088659,1753523447067,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.067",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088660,1753523447077,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.077",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088661,1753523447087,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.087",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088662,1753523447096,"fUST",-533.92,0.00020273,2,"2025-07-26T09:50:47.096",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088663,1753523447105,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.105",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088664,1753523447115,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.115",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088665,1753523447124,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.124",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088666,1753523447134,"fUST",-1107.95,0.00020273,2,"2025-07-26T09:50:47.134",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088667,1753523447143,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.143",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088668,1753523447153,"fUST",-938.81,0.00020273,2,"2025-07-26T09:50:47.153",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088669,1753523447163,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.163",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088670,1753523447172,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.172",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088671,1753523447181,"fUST",-480.36570627,0.00020273,2,"2025-07-26T09:50:47.181",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088672,1753523447191,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.191",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088673,1753523447200,"fUST",-599.24,0.00020273,2,"2025-07-26T09:50:47.200",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088674,1753523447209,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.209",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088675,1753523447219,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.219",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088676,1753523447228,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.228",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088677,1753523447237,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.237",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088678,1753523447246,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.246",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088679,1753523447256,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.256",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088680,1753523447265,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.265",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088681,1753523447274,"fUST",-883.45,0.00020273,2,"2025-07-26T09:50:47.274",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088682,1753523447284,"fUST",-573.82,0.00020273,2,"2025-07-26T09:50:47.284",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088683,1753523447294,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.294",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088684,1753523447303,"fUST",-485.03,0.00020273,2,"2025-07-26T09:50:47.303",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088685,1753523447312,"fUST",-555.83,0.00020273,2,"2025-07-26T09:50:47.312",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088686,1753523447322,"fUST",-539.81,0.00020273,2,"2025-07-26T09:50:47.322",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088687,1753523447332,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.332",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088688,1753523447341,"fUST",-1686.37,0.00020273,2,"2025-07-26T09:50:47.341",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088689,1753523447350,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.350",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088690,1753523447359,"fUST",-891.86,0.00020273,2,"2025-07-26T09:50:47.359",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088691,1753523447369,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.369",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088692,1753523447382,"fUST",-7178.19,0.00020273,2,"2025-07-26T09:50:47.382",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088693,1753523447400,"fUST",-5459.94,0.00020273,2,"2025-07-26T09:50:47.400",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088694,1753523447410,"fUST",-3434.32,0.00020273,2,"2025-07-26T09:50:47.410",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088695,1753523447420,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.420",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088696,1753523447429,"fUST",-2148.47,0.00020273,2,"2025-07-26T09:50:47.429",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088697,1753523447439,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.439",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088698,1753523447450,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.450",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088699,1753523447459,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.459",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088700,1753523447469,"fUST",-763.83,0.00020273,2,"2025-07-26T09:50:47.469",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088701,1753523447478,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.478",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088702,1753523447488,"fUST",-3057.99,0.00020273,2,"2025-07-26T09:50:47.488",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088703,1753523447499,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.499",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088704,1753523447509,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.509",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088705,1753523447520,"fUST",-1106.1,0.00020273,2,"2025-07-26T09:50:47.520",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088706,1753523447530,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.530",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088707,1753523447539,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.539",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088708,1753523447549,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.549",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088709,1753523447559,"fUST",-2732.92,0.00020273,2,"2025-07-26T09:50:47.559",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088710,1753523447568,"fUST",-1074.16,0.00020273,2,"2025-07-26T09:50:47.568",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088711,1753523447578,"fUST",-4049.35,0.00020273,2,"2025-07-26T09:50:47.578",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088712,1753523447588,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.588",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088713,1753523447598,"fUST",-593.69,0.00020273,2,"2025-07-26T09:50:47.598",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088714,1753523447607,"fUST",-553.62518302,0.00020273,2,"2025-07-26T09:50:47.607",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088715,1753523447617,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.617",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088716,1753523447626,"fUST",-991.35,0.00020273,2,"2025-07-26T09:50:47.626",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088717,1753523447636,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.636",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088718,1753523447646,"fUST",-3690.7,0.00020273,2,"2025-07-26T09:50:47.646",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088719,1753523447657,"fUST",-724.95,0.00020273,2,"2025-07-26T09:50:47.657",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088720,1753523447666,"fUST",-580.10195471,0.00020273,2,"2025-07-26T09:50:47.666",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088721,1753523447676,"fUST",-890.03,0.00020273,2,"2025-07-26T09:50:47.676",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088722,1753523447686,"fUST",-674.37,0.00020273,2,"2025-07-26T09:50:47.686",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088723,1753523447694,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.694",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088724,1753523447704,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.704",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088725,1753523447714,"fUST",-918.24,0.00020273,2,"2025-07-26T09:50:47.714",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088726,1753523447723,"fUST",-991.04,0.00020273,2,"2025-07-26T09:50:47.723",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088727,1753523447732,"fUST",-835.25,0.00020273,2,"2025-07-26T09:50:47.732",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088728,1753523447742,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.742",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088729,1753523447751,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.751",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088730,1753523447761,"fUST",-461.88004887,0.00020273,2,"2025-07-26T09:50:47.761",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088731,1753523447771,"fUST",-615.89,0.00020273,2,"2025-07-26T09:50:47.771",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088732,1753523447781,"fUST",-1741.09,0.00020273,2,"2025-07-26T09:50:47.781",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088733,1753523447791,"fUST",-3801.73,0.00020273,2,"2025-07-26T09:50:47.791",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088734,1753523447800,"fUST",-1933.29,0.00020273,2,"2025-07-26T09:50:47.800",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088735,1753523447809,"fUST",-2486.14,0.00020273,2,"2025-07-26T09:50:47.809",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088736,1753523447819,"fUST",-573.35,0.00020273,2,"2025-07-26T09:50:47.819",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088737,1753523447828,"fUST",-726.62,0.00020273,2,"2025-07-26T09:50:47.828",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088738,1753523447837,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.837",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088739,1753523447847,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.847",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088740,1753523447856,"fUST",-739.41,0.00020273,2,"2025-07-26T09:50:47.856",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088741,1753523447866,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.866",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088742,1753523447875,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.875",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088743,1753523447885,"fUST",-1145.29,0.00020273,2,"2025-07-26T09:50:47.885",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088744,1753523447894,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.894",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088745,1753523447904,"fUST",-751.64,0.00020273,2,"2025-07-26T09:50:47.904",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088746,1753523447914,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.914",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088747,1753523447924,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.924",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088748,1753523447934,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.934",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088749,1753523447944,"fUST",-3362.76,0.00020273,2,"2025-07-26T09:50:47.944",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088750,1753523447955,"fUST",-469.33580098,0.00020273,2,"2025-07-26T09:50:47.955",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088751,1753523447965,"fUST",-2336.16,0.00020273,2,"2025-07-26T09:50:47.965",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088752,1753523447974,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.974",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088753,1753523447984,"fUST",-943.5,0.00020273,2,"2025-07-26T09:50:47.984",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088754,1753523447994,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:47.994",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088755,1753523448003,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:48.003",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088756,1753523448013,"fUST",-1129.76,0.00020273,2,"2025-07-26T09:50:48.013",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088757,1753523448024,"fUST",-1082.57,0.00020273,2,"2025-07-26T09:50:48.024",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088758,1753523448033,"fUST",-538.78,0.00020273,2,"2025-07-26T09:50:48.033",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088759,1753523448043,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:48.043",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088760,1753523448053,"fUST",-1367.32,0.00020273,2,"2025-07-26T09:50:48.053",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088761,1753523448062,"fUST",-460.0,0.00020273,2,"2025-07-26T09:50:48.062",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088762,1753523448071,"fUST",-488.22,0.00020273,2,"2025-07-26T09:50:48.071",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088763,1753523448081,"fUST",-1532.47,0.00020273,2,"2025-07-26T09:50:48.081",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088764,1753523448091,"fUST",-862.86,0.00020273,2,"2025-07-26T09:50:48.091",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088765,1753523448101,"fUST",-595.67,0.00020273,2,"2025-07-26T09:50:48.101",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088766,1753523448111,"fUST",-11379.61,0.00020273,2,"2025-07-26T09:50:48.111",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088767,1753523448120,"fUST",-665.0,0.00020273,2,"2025-07-26T09:50:48.120",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088768,1753523448130,"fUST",-2935.74,0.00020273,2,"2025-07-26T09:50:48.130",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088769,1753523448140,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.140",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088770,1753523448150,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.150",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088771,1753523448159,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.159",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088772,1753523448169,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.169",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088773,1753523448179,"fUST",-152.98419751,0.00020274,2,"2025-07-26T09:50:48.179",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088774,1753523448190,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.190",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088775,1753523448200,"fUST",-151.28167398,0.00020274,2,"2025-07-26T09:50:48.200",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088776,1753523448210,"fUST",-151.00525167,0.00020274,2,"2025-07-26T09:50:48.210",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088777,1753523448219,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.219",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088778,1753523448229,"fUST",-300.48934009,0.00020274,2,"2025-07-26T09:50:48.229",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088779,1753523448239,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.239",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088780,1753523448248,"fUST",-596.0,0.00020274,2,"2025-07-26T09:50:48.248",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088781,1753523448258,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.258",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088782,1753523448267,"fUST",-151.92336044,0.00020274,2,"2025-07-26T09:50:48.267",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088783,1753523448276,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.276",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088784,1753523448286,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.286",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088785,1753523448297,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.297",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088786,1753523448309,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.309",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088787,1753523448319,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.319",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088788,1753523448329,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.329",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088789,1753523448339,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.339",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088790,1753523448349,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.349",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088791,1753523448358,"fUST",-151.0,0.00020274,2,"2025-07-26T09:50:48.358",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088792,1753523448368,"fUST",-528.0,0.00020274,2,"2025-07-26T09:50:48.368",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088793,1753523448379,"fUST",-1172.0,0.00020275,2,"2025-07-26T09:50:48.379",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088794,1753523448393,"fUST",-1000.0,0.00020279,2,"2025-07-26T09:50:48.393",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088795,1753523448403,"fUST",-151.0,0.000203,3,"2025-07-26T09:50:48.403",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088796,1753523448412,"fUST",-1000.0,0.00020317,2,"2025-07-26T09:50:48.412",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088797,1753523448422,"fUST",-168.0,0.00020325,2,"2025-07-26T09:50:48.422",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088798,1753523448431,"fUST",-3301.33283952,0.00020329,2,"2025-07-26T09:50:48.431",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088799,1753523448440,"fUST",-1172.0,0.00020435,2,"2025-07-26T09:50:48.440",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088800,1753523448449,"fUST",-322.5,0.00020441,3,"2025-07-26T09:50:48.449",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088801,1753523448459,"fUST",-1172.0,0.00020486,2,"2025-07-26T09:50:48.459",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088802,1753523448469,"fUST",-307.6429418,0.00020493,2,"2025-07-26T09:50:48.469",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088803,1753523448479,"fUST",-151.0,0.000205,4,"2025-07-26T09:50:48.479",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088804,1753523448489,"fUST",-1172.0,0.00020522,2,"2025-07-26T09:50:48.489",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088805,1753523448498,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.498",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088806,1753523448507,"fUST",-286.93799333,0.00020547,2,"2025-07-26T09:50:48.507",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088807,1753523448517,"fUST",-470.57,0.00020547,2,"2025-07-26T09:50:48.517",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088808,1753523448526,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.526",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088809,1753523448535,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.535",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088810,1753523448545,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.545",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088811,1753523448554,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.554",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088812,1753523448564,"fUST",-714.53,0.00020547,2,"2025-07-26T09:50:48.564",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088813,1753523448574,"fUST",-491.19,0.00020547,2,"2025-07-26T09:50:48.574",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088814,1753523448583,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.583",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088815,1753523448593,"fUST",-594.41,0.00020547,2,"2025-07-26T09:50:48.593",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088816,1753523448603,"fUST",-606.54,0.00020547,2,"2025-07-26T09:50:48.603",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088817,1753523448613,"fUST",-685.85,0.00020547,2,"2025-07-26T09:50:48.613",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088818,1753523448622,"fUST",-242.43979577,0.00020547,2,"2025-07-26T09:50:48.622",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088819,1753523448632,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.632",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088820,1753523448641,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.641",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088821,1753523448650,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.650",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088822,1753523448660,"fUST",-533.92,0.00020547,2,"2025-07-26T09:50:48.660",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088823,1753523448669,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.669",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088824,1753523448678,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.678",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088825,1753523448764,"fUST",-354.62158023,0.00020547,2,"2025-07-26T09:50:48.764",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088826,1753523448784,"fUST",-1107.95,0.00020547,2,"2025-07-26T09:50:48.784",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088827,1753523448794,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.794",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088828,1753523448803,"fUST",-938.81,0.00020547,2,"2025-07-26T09:50:48.803",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088829,1753523448813,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.813",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088830,1753523448822,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.822",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088831,1753523448832,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.832",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088832,1753523448841,"fUST",-599.24,0.00020547,2,"2025-07-26T09:50:48.841",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088833,1753523448850,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.850",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088834,1753523448860,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.860",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088835,1753523448869,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.869",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088836,1753523448879,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.879",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088837,1753523448888,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.888",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088838,1753523448898,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.898",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088839,1753523448907,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.907",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088840,1753523448917,"fUST",-883.45,0.00020547,2,"2025-07-26T09:50:48.917",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088841,1753523448927,"fUST",-573.82,0.00020547,2,"2025-07-26T09:50:48.927",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088842,1753523448937,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.937",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088843,1753523448946,"fUST",-485.03,0.00020547,2,"2025-07-26T09:50:48.946",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088844,1753523448955,"fUST",-555.83,0.00020547,2,"2025-07-26T09:50:48.955",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088845,1753523448965,"fUST",-539.81,0.00020547,2,"2025-07-26T09:50:48.965",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088846,1753523448975,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:48.975",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088847,1753523448984,"fUST",-1686.37,0.00020547,2,"2025-07-26T09:50:48.984",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088848,1753523448994,"fUST",-550.62550737,0.00020547,2,"2025-07-26T09:50:48.994",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088849,1753523449003,"fUST",-891.86,0.00020547,2,"2025-07-26T09:50:49.003",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088850,1753523449013,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.013",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088851,1753523449022,"fUST",-7178.19,0.00020547,2,"2025-07-26T09:50:49.022",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088852,1753523449032,"fUST",-5459.94,0.00020547,2,"2025-07-26T09:50:49.032",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088853,1753523449042,"fUST",-3434.32,0.00020547,2,"2025-07-26T09:50:49.042",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088854,1753523449052,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.052",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088855,1753523449062,"fUST",-2148.47,0.00020547,2,"2025-07-26T09:50:49.062",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088856,1753523449072,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.072",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088857,1753523449082,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.082",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088858,1753523449092,"fUST",-425.74184596,0.00020547,2,"2025-07-26T09:50:49.092",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088859,1753523449101,"fUST",-763.83,0.00020547,2,"2025-07-26T09:50:49.101",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088860,1753523449111,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.111",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088861,1753523449122,"fUST",-3057.99,0.00020547,2,"2025-07-26T09:50:49.122",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088862,1753523449132,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.132",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088863,1753523449143,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.143",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088864,1753523449152,"fUST",-1106.1,0.00020547,2,"2025-07-26T09:50:49.152",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088865,1753523449162,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.162",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088866,1753523449172,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.172",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088867,1753523449182,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.182",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088868,1753523449191,"fUST",-2732.92,0.00020547,2,"2025-07-26T09:50:49.191",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088869,1753523449201,"fUST",-1074.16,0.00020547,2,"2025-07-26T09:50:49.201",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088870,1753523449210,"fUST",-4049.35,0.00020547,2,"2025-07-26T09:50:49.210",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088871,1753523449219,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.219",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088872,1753523449229,"fUST",-593.69,0.00020547,2,"2025-07-26T09:50:49.229",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088873,1753523449238,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.238",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088874,1753523449248,"fUST",-991.35,0.00020547,2,"2025-07-26T09:50:49.248",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088875,1753523449257,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.257",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088876,1753523449267,"fUST",-3690.7,0.00020547,2,"2025-07-26T09:50:49.267",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088877,1753523449276,"fUST",-724.95,0.00020547,2,"2025-07-26T09:50:49.276",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088878,1753523449286,"fUST",-890.03,0.00020547,2,"2025-07-26T09:50:49.286",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088879,1753523449295,"fUST",-674.37,0.00020547,2,"2025-07-26T09:50:49.295",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088880,1753523449309,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.309",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088881,1753523449319,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.319",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088882,1753523449328,"fUST",-918.24,0.00020547,2,"2025-07-26T09:50:49.328",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088883,1753523449337,"fUST",-991.04,0.00020547,2,"2025-07-26T09:50:49.337",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088884,1753523449347,"fUST",-835.25,0.00020547,2,"2025-07-26T09:50:49.347",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088885,1753523449356,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.356",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088886,1753523449365,"fUST",-595.26246521,0.00020547,2,"2025-07-26T09:50:49.365",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088887,1753523449374,"fUST",-615.89,0.00020547,2,"2025-07-26T09:50:49.374",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088888,1753523449384,"fUST",-1741.09,0.00020547,2,"2025-07-26T09:50:49.384",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088889,1753523449393,"fUST",-3801.73,0.00020547,2,"2025-07-26T09:50:49.393",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088890,1753523449402,"fUST",-1933.29,0.00020547,2,"2025-07-26T09:50:49.402",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088891,1753523449411,"fUST",-2486.14,0.00020547,2,"2025-07-26T09:50:49.411",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088892,1753523449421,"fUST",-573.35,0.00020547,2,"2025-07-26T09:50:49.421",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088893,1753523449433,"fUST",-726.62,0.00020547,2,"2025-07-26T09:50:49.433",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088894,1753523449442,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.442",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088895,1753523449453,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.453",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088896,1753523449463,"fUST",-739.41,0.00020547,2,"2025-07-26T09:50:49.463",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088897,1753523449472,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.472",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088898,1753523449488,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.488",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088899,1753523449497,"fUST",-1145.29,0.00020547,2,"2025-07-26T09:50:49.497",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088900,1753523449508,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.508",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088901,1753523449517,"fUST",-751.64,0.00020547,2,"2025-07-26T09:50:49.517",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088902,1753523449527,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.527",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088903,1753523449537,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.537",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088904,1753523449546,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.546",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088905,1753523449556,"fUST",-3362.76,0.00020547,2,"2025-07-26T09:50:49.556",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088906,1753523449566,"fUST",-2336.16,0.00020547,2,"2025-07-26T09:50:49.566",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088907,1753523449575,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.575",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088908,1753523449584,"fUST",-943.5,0.00020547,2,"2025-07-26T09:50:49.584",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088909,1753523449594,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.594",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088910,1753523449603,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.603",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088911,1753523449613,"fUST",-1129.76,0.00020547,2,"2025-07-26T09:50:49.613",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088912,1753523449622,"fUST",-1082.57,0.00020547,2,"2025-07-26T09:50:49.622",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088913,1753523449632,"fUST",-538.78,0.00020547,2,"2025-07-26T09:50:49.632",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088914,1753523449642,"fUST",-568.86545722,0.00020547,2,"2025-07-26T09:50:49.642",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088915,1753523449652,"fUST",-1367.32,0.00020547,2,"2025-07-26T09:50:49.652",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088916,1753523449662,"fUST",-460.0,0.00020547,2,"2025-07-26T09:50:49.662",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088917,1753523449671,"fUST",-488.22,0.00020547,2,"2025-07-26T09:50:49.671",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088918,1753523449681,"fUST",-1532.47,0.00020547,2,"2025-07-26T09:50:49.681",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088919,1753523449690,"fUST",-862.86,0.00020547,2,"2025-07-26T09:50:49.690",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088920,1753523449700,"fUST",-595.67,0.00020547,2,"2025-07-26T09:50:49.700",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088921,1753523449710,"fUST",-11379.61,0.00020547,2,"2025-07-26T09:50:49.710",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088922,1753523449719,"fUST",-665.0,0.00020547,2,"2025-07-26T09:50:49.719",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088923,1753523449729,"fUST",-151.0,0.00020548,2,"2025-07-26T09:50:49.729",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088924,1753523449738,"fUST",-151.0,0.00020548,2,"2025-07-26T09:50:49.738",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088925,1753523449748,"fUST",-596.0,0.00020548,2,"2025-07-26T09:50:49.748",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088926,1753523449760,"fUST",-151.0,0.00020548,2,"2025-07-26T09:50:49.760",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088927,1753523449770,"fUST",-151.0,0.00020548,2,"2025-07-26T09:50:49.770",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088928,1753523449779,"fUST",-151.0,0.00020548,2,"2025-07-26T09:50:49.779",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088929,1753523449789,"fUST",-528.0,0.00020548,2,"2025-07-26T09:50:49.789",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088930,1753523449799,"fUST",-319.971473,0.00020548,2,"2025-07-26T09:50:49.799",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088931,1753523449808,"fUST",-577.8715194,0.00020548,2,"2025-07-26T09:50:49.808",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088932,1753523449818,"fUST",-577.8715194,0.00020548,2,"2025-07-26T09:50:49.818",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088933,1753523449828,"fUST",-1172.0,0.00020607,2,"2025-07-26T09:50:49.828",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088934,1753523449838,"fUST",-168.0,0.00020685,2,"2025-07-26T09:50:49.838",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088935,1753523449848,"fUST",-151.0,0.000207,4,"2025-07-26T09:50:49.848",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088936,1753523449857,"fUST",-151.0,0.000207,4,"2025-07-26T09:50:49.857",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088937,1753523449867,"fUST",-420.0,0.00020792,2,"2025-07-26T09:50:49.867",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088938,1753523449877,"fUST",-577.8715194,0.00020795,2,"2025-07-26T09:50:49.877",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088939,1753523449887,"fUST",-577.8715194,0.00020795,2,"2025-07-26T09:50:49.887",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088940,1753523449896,"fUST",-577.8715194,0.00020795,2,"2025-07-26T09:50:49.896",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088941,1753523449905,"fUST",-5888.0,0.00020809,2,"2025-07-26T09:50:49.905",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088942,1753523449914,"fUST",-231.28369723,0.00020809,2,"2025-07-26T09:50:49.914",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088943,1753523449924,"fUST",-444.54,0.00020812,3,"2025-07-26T09:50:49.924",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088944,1753523449934,"fUST",-151.0,0.00020821,2,"2025-07-26T09:50:49.934",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088945,1753523449943,"fUST",-151.0,0.00020821,2,"2025-07-26T09:50:49.943",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088946,1753523449953,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:49.953",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088947,1753523449962,"fUST",-470.57,0.00020821,2,"2025-07-26T09:50:49.962",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088948,1753523449972,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:49.972",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088949,1753523449981,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:49.981",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088950,1753523449990,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:49.990",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088951,1753523450000,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.000",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088952,1753523450011,"fUST",-714.53,0.00020821,2,"2025-07-26T09:50:50.011",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088953,1753523450020,"fUST",-491.19,0.00020821,2,"2025-07-26T09:50:50.020",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088954,1753523450031,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.031",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088955,1753523450041,"fUST",-594.41,0.00020821,2,"2025-07-26T09:50:50.041",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088956,1753523450050,"fUST",-606.54,0.00020821,2,"2025-07-26T09:50:50.050",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088957,1753523450060,"fUST",-685.85,0.00020821,2,"2025-07-26T09:50:50.060",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088958,1753523450070,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.070",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088959,1753523450080,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.080",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088960,1753523450090,"fUST",-361.31125099,0.00020821,2,"2025-07-26T09:50:50.090",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088961,1753523450100,"fUST",-371.12574192,0.00020821,2,"2025-07-26T09:50:50.100",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088962,1753523450253,"fUST",-162.79425808,0.00020821,2,"2025-07-26T09:50:50.253",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088963,1753523450263,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.263",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088964,1753523450273,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.273",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088965,1753523450283,"fUST",-48.14053621,0.00020821,2,"2025-07-26T09:50:50.283",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088966,1753523450691,"fUST",-187.4604714,0.00019626,2,"2025-07-26T09:50:50.691",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088967,1753523450702,"fUST",-2935.74,0.00020547,2,"2025-07-26T09:50:50.702",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088968,1753523450712,"fUST",-1059.80946379,0.00020821,2,"2025-07-26T09:50:50.712",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088969,1753523450722,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.722",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088970,1753523450732,"fUST",-938.81,0.00020821,2,"2025-07-26T09:50:50.732",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088971,1753523450742,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.742",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088972,1753523450752,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.752",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088973,1753523450761,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.761",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088974,1753523450770,"fUST",-599.24,0.00020821,2,"2025-07-26T09:50:50.770",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088975,1753523450780,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.780",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088976,1753523450789,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.789",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088977,1753523450799,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.799",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088978,1753523450810,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.810",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088979,1753523450819,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.819",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088980,1753523450829,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.829",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088981,1753523450838,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.838",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088982,1753523450847,"fUST",-883.45,0.00020821,2,"2025-07-26T09:50:50.847",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088983,1753523450857,"fUST",-573.82,0.00020821,2,"2025-07-26T09:50:50.857",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088984,1753523450866,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:50.866",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088985,1753523450876,"fUST",-485.03,0.00020821,2,"2025-07-26T09:50:50.876",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088986,1753523450886,"fUST",-539.81,0.00020821,2,"2025-07-26T09:50:50.886",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088987,1753523450895,"fUST",-555.83,0.00020821,2,"2025-07-26T09:50:50.895",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088988,1753523450904,"fUST",-9.96729569,0.00020821,2,"2025-07-26T09:50:50.904",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088989,1753523451234,"fUST",-460.0,0.00019178,2,"2025-07-26T09:50:51.234",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088990,1753523451244,"fUST",-4018.57129629,0.00019415,2,"2025-07-26T09:50:51.244",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088991,1753523451254,"fUST",-151.0,0.00019452,2,"2025-07-26T09:50:51.254",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088992,1753523451264,"fUST",-187.4604714,0.000199,2,"2025-07-26T09:50:51.264",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088993,1753523451274,"fUST",-187.4604714,0.00020173,2,"2025-07-26T09:50:51.274",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088994,1753523451283,"fUST",-450.03270431,0.00020821,2,"2025-07-26T09:50:51.283",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088995,1753523451292,"fUST",-891.86,0.00020821,2,"2025-07-26T09:50:51.292",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088996,1753523451301,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:51.301",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088997,1753523451311,"fUST",-7178.19,0.00020821,2,"2025-07-26T09:50:51.311",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088998,1753523451321,"fUST",-5459.94,0.00020821,2,"2025-07-26T09:50:51.321",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375088999,1753523451330,"fUST",-2538.62726626,0.00020821,2,"2025-07-26T09:50:51.330",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375089000,1753523451646,"fUST",-528.13436242,0.0002,2,"2025-07-26T09:50:51.646",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375089001,1753523451657,"fUST",-3.68864639,0.0002,2,"2025-07-26T09:50:51.657",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375089002,1753523451667,"fUST",-187.4604714,0.00020447,2,"2025-07-26T09:50:51.667",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375089003,1753523451677,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:51.677",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375089004,1753523451687,"fUST",-2148.47,0.00020821,2,"2025-07-26T09:50:51.687",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375089005,1753523451698,"fUST",-460.0,0.00020821,2,"2025-07-26T09:50:51.698",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375089006,1753523451708,"fUST",-763.83,0.00020821,2,"2025-07-26T09:50:51.708",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375089007,1753523451718,"fUST",-2179.93200412,0.00020821,2,"2025-07-26T09:50:51.718",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375089011,1753523697404,"fUST",200.0,0.00026019,120,"2025-07-26T09:54:57.404",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375089018,1753524217799,"fUST",175.4018,0.00013699,2,"2025-07-26T10:03:37.799",0.00025915,10.34,0.9846965778115352,384665570.70399004]
[375089021,1753524348092,"fUST",-150.0,0.000189,2,"2025-07-26T10:05:48.092",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089022,1753524348113,"fUST",-263.50223638,0.00019078,2,"2025-07-26T10:05:48.113",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089023,1753524348134,"fUST",-223.0315306,0.00019166,2,"2025-07-26T10:05:48.134",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089024,1753524348155,"fUST",-300.0,0.00019177,2,"2025-07-26T10:05:48.155",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089025,1753524348175,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.175",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089027,1753524348196,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.196",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089028,1753524348217,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.217",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089029,1753524348239,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.239",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089030,1753524348259,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.259",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089031,1753524348280,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.280",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089032,1753524348300,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.300",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089033,1753524348320,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.320",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089034,1753524348342,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.342",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089035,1753524348362,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.362",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089036,1753524348382,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.382",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089037,1753524348403,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.403",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089038,1753524348423,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.423",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089039,1753524348443,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.443",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089040,1753524348463,"fUST",-340.59825927,0.00019178,2,"2025-07-26T10:05:48.463",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089041,1753524348485,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.485",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089042,1753524348505,"fUST",-626.94853418,0.00019178,2,"2025-07-26T10:05:48.505",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089043,1753524348527,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.527",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089044,1753524348547,"fUST",-243.27922405,0.00019178,2,"2025-07-26T10:05:48.547",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089045,1753524348568,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.568",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089046,1753524348590,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.590",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089047,1753524348611,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.611",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089048,1753524348631,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.631",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089049,1753524348652,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.652",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089050,1753524348672,"fUST",-429.13335672,0.00019178,2,"2025-07-26T10:05:48.672",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089051,1753524348692,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.692",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089052,1753524348713,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.713",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089053,1753524348734,"fUST",-494.83,0.00019178,2,"2025-07-26T10:05:48.734",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089054,1753524348755,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.755",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089055,1753524348776,"fUST",-168.29699378,0.00019178,2,"2025-07-26T10:05:48.776",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089056,1753524348797,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.797",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089057,1753524348818,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.818",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089058,1753524348840,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.840",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089059,1753524348861,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.861",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089060,1753524348883,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.883",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089061,1753524348904,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.904",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089062,1753524348925,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.925",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089063,1753524348945,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.945",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089064,1753524348966,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:48.966",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089065,1753524348987,"fUST",-752.24,0.00019178,2,"2025-07-26T10:05:48.987",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089066,1753524349007,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.007",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089067,1753524349028,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.028",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089068,1753524349048,"fUST",-532.99586021,0.00019178,2,"2025-07-26T10:05:49.048",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089069,1753524349070,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.070",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089070,1753524349091,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.091",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089071,1753524349111,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.111",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089072,1753524349132,"fUST",-460.2192266,0.00019178,2,"2025-07-26T10:05:49.132",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089073,1753524349152,"fUST",-490.99,0.00019178,2,"2025-07-26T10:05:49.152",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089074,1753524349172,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.172",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089075,1753524349193,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.193",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089076,1753524349214,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.214",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089077,1753524349235,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.235",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089078,1753524349255,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.255",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089079,1753524349277,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.277",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089080,1753524349299,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.299",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089081,1753524349453,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.453",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089082,1753524349475,"fUST",-710.46,0.00019178,2,"2025-07-26T10:05:49.475",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089083,1753524349496,"fUST",-597.52,0.00019178,2,"2025-07-26T10:05:49.496",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089084,1753524349517,"fUST",-240.6657025,0.00019178,2,"2025-07-26T10:05:49.517",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089085,1753524349537,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.537",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089086,1753524349558,"fUST",-470.73,0.00019178,2,"2025-07-26T10:05:49.558",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089087,1753524349583,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.583",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089088,1753524349605,"fUST",-695.61,0.00019178,2,"2025-07-26T10:05:49.605",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089089,1753524349626,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.626",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089090,1753524349647,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.647",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089091,1753524349668,"fUST",-569.79748834,0.00019178,2,"2025-07-26T10:05:49.668",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089092,1753524349690,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.690",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089093,1753524349710,"fUST",-540.42054471,0.00019178,2,"2025-07-26T10:05:49.710",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089094,1753524349730,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.730",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089095,1753524349751,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.751",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089096,1753524349771,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.771",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089097,1753524349792,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.792",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089098,1753524349815,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.815",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089099,1753524349837,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.837",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089100,1753524349858,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.858",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089101,1753524349878,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.878",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089102,1753524349901,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.901",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089103,1753524349922,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.922",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089104,1753524349943,"fUST",-493.48910538,0.00019178,2,"2025-07-26T10:05:49.943",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089105,1753524349964,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.964",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089106,1753524349986,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:49.986",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089107,1753524350006,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:50.006",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089108,1753524350027,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:50.027",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089109,1753524350048,"fUST",-581.27,0.00019178,2,"2025-07-26T10:05:50.048",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089110,1753524350070,"fUST",-2546.27,0.00019178,2,"2025-07-26T10:05:50.070",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089111,1753524350093,"fUST",-467.88,0.00019178,2,"2025-07-26T10:05:50.093",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089112,1753524350114,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:50.114",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089113,1753524350135,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:50.135",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089114,1753524350156,"fUST",-838.56,0.00019178,2,"2025-07-26T10:05:50.156",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089115,1753524350178,"fUST",-524.05,0.00019178,2,"2025-07-26T10:05:50.178",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089116,1753524350199,"fUST",-854.7,0.00019178,2,"2025-07-26T10:05:50.199",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089117,1753524350218,"fUST",-460.0,0.00019178,2,"2025-07-26T10:05:50.218",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089118,1753524350238,"fUST",-1015.62,0.00019178,2,"2025-07-26T10:05:50.238",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089119,1753524350258,"fUST",-879.74,0.00019178,2,"2025-07-26T10:05:50.258",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089120,1753524350280,"fUST",-1060.01,0.00019178,2,"2025-07-26T10:05:50.280",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089121,1753524350303,"fUST",-4040.52626268,0.00019178,2,"2025-07-26T10:05:50.303",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089176,1753524632590,"fUST",-302.75782099,0.00019082,2,"2025-07-26T10:10:32.590",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089178,1753524632599,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:32.599",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089180,1753524632609,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:32.609",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089182,1753524632619,"fUST",-347.01794126,0.00019178,2,"2025-07-26T10:10:32.619",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089183,1753524632629,"fUST",-236.09423775,0.00019178,2,"2025-07-26T10:10:32.629",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089287,1753524638225,"fUST",-41.56819639,0.00019178,2,"2025-07-26T10:10:38.225",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089288,1753524638235,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.235",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089290,1753524638245,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.245",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089291,1753524638255,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.255",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089292,1753524638264,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.264",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089293,1753524638273,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.273",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089294,1753524638283,"fUST",-887.6,0.00019178,2,"2025-07-26T10:10:38.283",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089295,1753524638292,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.292",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089296,1753524638302,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.302",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089298,1753524638311,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.311",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089300,1753524638321,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.321",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089302,1753524638330,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.330",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089303,1753524638339,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.339",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089304,1753524638349,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.349",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089305,1753524638359,"fUST",-210.006976,0.00019178,2,"2025-07-26T10:10:38.359",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089306,1753524638369,"fUST",-590.67,0.00019178,2,"2025-07-26T10:10:38.369",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089307,1753524638379,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.379",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089308,1753524638389,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.389",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089309,1753524638398,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.398",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089310,1753524638407,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.407",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089311,1753524638417,"fUST",-549.3,0.00019178,2,"2025-07-26T10:10:38.417",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089312,1753524638426,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.426",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089313,1753524638435,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.435",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089314,1753524638444,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.444",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089315,1753524638454,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.454",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089316,1753524638463,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.463",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089317,1753524638472,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.472",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089318,1753524638482,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.482",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089319,1753524638491,"fUST",-867.33,0.00019178,2,"2025-07-26T10:10:38.491",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089320,1753524638501,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.501",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089321,1753524638510,"fUST",-591.48669691,0.00019178,2,"2025-07-26T10:10:38.510",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089322,1753524638519,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.519",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089323,1753524638528,"fUST",-562.83,0.00019178,2,"2025-07-26T10:10:38.528",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089324,1753524638538,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.538",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089325,1753524638547,"fUST",-465.80960585,0.00019178,2,"2025-07-26T10:10:38.547",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089326,1753524638557,"fUST",-461.46370445,0.00019178,2,"2025-07-26T10:10:38.557",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089327,1753524638566,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.566",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089328,1753524638576,"fUST",-462.45382263,0.00019178,2,"2025-07-26T10:10:38.576",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089329,1753524638587,"fUST",-460.82411049,0.00019178,2,"2025-07-26T10:10:38.587",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089330,1753524638596,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.596",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089331,1753524638606,"fUST",-462.92361912,0.00019178,2,"2025-07-26T10:10:38.606",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089332,1753524638616,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.616",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089333,1753524638626,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.626",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089334,1753524638635,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.635",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089335,1753524638644,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.644",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089336,1753524638654,"fUST",-819.09,0.00019178,2,"2025-07-26T10:10:38.654",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089337,1753524638663,"fUST",-516.33,0.00019178,2,"2025-07-26T10:10:38.663",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089338,1753524638673,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.673",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089339,1753524638682,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.682",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089340,1753524638692,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.692",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089341,1753524638702,"fUST",-474.21,0.00019178,2,"2025-07-26T10:10:38.702",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089342,1753524638711,"fUST",-460.81729209,0.00019178,2,"2025-07-26T10:10:38.711",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089343,1753524638722,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.722",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089344,1753524638731,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.731",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089345,1753524638740,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.740",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089346,1753524638751,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.751",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089347,1753524638761,"fUST",-3417.64,0.00019178,2,"2025-07-26T10:10:38.761",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089348,1753524638770,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.770",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089349,1753524638780,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.780",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089350,1753524638790,"fUST",-467.56894109,0.00019178,2,"2025-07-26T10:10:38.790",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089351,1753524638801,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.801",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089352,1753524638811,"fUST",-3106.73,0.00019178,2,"2025-07-26T10:10:38.811",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089353,1753524638819,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.819",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089354,1753524638829,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.829",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089355,1753524638838,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.838",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089356,1753524638847,"fUST",-2752.09,0.00019178,2,"2025-07-26T10:10:38.847",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089357,1753524638857,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.857",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089358,1753524638867,"fUST",-1103.46,0.00019178,2,"2025-07-26T10:10:38.867",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089359,1753524638877,"fUST",-319.8382177,0.00019178,2,"2025-07-26T10:10:38.877",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089360,1753524638886,"fUST",-314.15686143,0.00019178,2,"2025-07-26T10:10:38.886",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089361,1753524638896,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.896",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089362,1753524638905,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.905",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089363,1753524638914,"fUST",-2082.92,0.00019178,2,"2025-07-26T10:10:38.914",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089364,1753524638923,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.923",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089365,1753524638933,"fUST",-720.9,0.00019178,2,"2025-07-26T10:10:38.933",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089366,1753524638942,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.942",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089367,1753524638952,"fUST",-7171.72,0.00019178,2,"2025-07-26T10:10:38.952",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089368,1753524638962,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.962",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089369,1753524638978,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.978",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089370,1753524638987,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.987",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089371,1753524638996,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:38.996",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089372,1753524639007,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.007",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089373,1753524639019,"fUST",-1007.54,0.00019178,2,"2025-07-26T10:10:39.019",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089374,1753524639029,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.029",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089375,1753524639038,"fUST",-719.35,0.00019178,2,"2025-07-26T10:10:39.038",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089376,1753524639051,"fUST",-2022.73,0.00019178,2,"2025-07-26T10:10:39.051",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089377,1753524639060,"fUST",-852.95,0.00019178,2,"2025-07-26T10:10:39.060",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089378,1753524639070,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.070",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089379,1753524639079,"fUST",-1007.24,0.00019178,2,"2025-07-26T10:10:39.079",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089380,1753524639088,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.088",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089381,1753524639097,"fUST",-609.39,0.00019178,2,"2025-07-26T10:10:39.097",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089382,1753524639107,"fUST",-879.98,0.00019178,2,"2025-07-26T10:10:39.107",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089383,1753524639116,"fUST",-835.25,0.00019178,2,"2025-07-26T10:10:39.116",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089384,1753524639125,"fUST",-4064.27,0.00019178,2,"2025-07-26T10:10:39.125",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089385,1753524639134,"fUST",-1719.9,0.00019178,2,"2025-07-26T10:10:39.134",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089386,1753524639144,"fUST",-549.46,0.00019178,2,"2025-07-26T10:10:39.144",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089387,1753524639153,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.153",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089388,1753524639162,"fUST",-568.95,0.00019178,2,"2025-07-26T10:10:39.162",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089389,1753524639171,"fUST",-3430.93073284,0.00019178,2,"2025-07-26T10:10:39.171",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089390,1753524639185,"fUST",-612.09926716,0.00019178,2,"2025-07-26T10:10:39.185",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089391,1753524639195,"fUST",-257.6296973,0.00019178,2,"2025-07-26T10:10:39.195",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089392,1753524639204,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.204",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089393,1753524639213,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.213",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089394,1753524639222,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.222",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089395,1753524639231,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.231",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089396,1753524639240,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.240",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089397,1753524639250,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.250",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089398,1753524639259,"fUST",-739.41,0.00019178,2,"2025-07-26T10:10:39.259",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089399,1753524639269,"fUST",-646.27,0.00019178,2,"2025-07-26T10:10:39.269",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089400,1753524639279,"fUST",-3673.84,0.00019178,2,"2025-07-26T10:10:39.279",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089401,1753524639288,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.288",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089402,1753524639297,"fUST",-248.74475813,0.00019178,2,"2025-07-26T10:10:39.297",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089403,1753524639307,"fUST",-696.35,0.00019178,2,"2025-07-26T10:10:39.307",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089404,1753524639316,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.316",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089405,1753524639325,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.325",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089406,1753524639335,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.335",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089407,1753524639345,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.345",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089408,1753524639354,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.354",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089409,1753524639364,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.364",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089410,1753524639373,"fUST",-720.32,0.00019178,2,"2025-07-26T10:10:39.373",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089411,1753524639383,"fUST",-923.36,0.00019178,2,"2025-07-26T10:10:39.383",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089412,1753524639393,"fUST",-1367.32,0.00019178,2,"2025-07-26T10:10:39.393",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089413,1753524639402,"fUST",-2470.83,0.00019178,2,"2025-07-26T10:10:39.402",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089414,1753524639412,"fUST",-11541.5,0.00019178,2,"2025-07-26T10:10:39.412",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089415,1753524639422,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.422",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089416,1753524639431,"fUST",-1094.96,0.00019178,2,"2025-07-26T10:10:39.431",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089417,1753524639441,"fUST",-2440.18,0.00019178,2,"2025-07-26T10:10:39.441",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089418,1753524639450,"fUST",-3385.3,0.00019178,2,"2025-07-26T10:10:39.450",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089419,1753524639460,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.460",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089420,1753524639470,"fUST",-500.0,0.00019178,2,"2025-07-26T10:10:39.470",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089421,1753524639480,"fUST",-500.0,0.00019178,2,"2025-07-26T10:10:39.480",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089422,1753524639490,"fUST",-510.69,0.00019178,2,"2025-07-26T10:10:39.490",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089423,1753524639499,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.499",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089424,1753524639509,"fUST",-392.2186053,0.00019178,2,"2025-07-26T10:10:39.509",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089425,1753524639519,"fUST",-590.02,0.00019178,2,"2025-07-26T10:10:39.519",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089426,1753524639528,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.528",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089427,1753524639538,"fUST",-1097.57,0.00019178,2,"2025-07-26T10:10:39.538",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089428,1753524639547,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.547",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089429,1753524639557,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.557",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089430,1753524639566,"fUST",-1856.23,0.00019178,2,"2025-07-26T10:10:39.566",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089431,1753524639576,"fUST",-469.88118433,0.00019178,2,"2025-07-26T10:10:39.576",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089432,1753524639586,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.586",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089433,1753524639595,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.595",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089434,1753524639605,"fUST",-680.86,0.00019178,2,"2025-07-26T10:10:39.605",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089435,1753524639614,"fUST",-3126.3,0.00019178,2,"2025-07-26T10:10:39.614",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089436,1753524639623,"fUST",-684.17,0.00019178,2,"2025-07-26T10:10:39.623",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089437,1753524639633,"fUST",-803.62,0.00019178,2,"2025-07-26T10:10:39.633",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089438,1753524639642,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.642",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089439,1753524639652,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.652",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089440,1753524639661,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.661",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089441,1753524639670,"fUST",-1101.85,0.00019178,2,"2025-07-26T10:10:39.670",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089442,1753524639680,"fUST",-138.89952869,0.00019178,2,"2025-07-26T10:10:39.680",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089443,1753524639702,"fUST",-876.94047131,0.00019178,2,"2025-07-26T10:10:39.702",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089444,1753524639711,"fUST",-572.62,0.00019178,2,"2025-07-26T10:10:39.711",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089445,1753524639721,"fUST",-1569.34,0.00019178,2,"2025-07-26T10:10:39.721",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089446,1753524639730,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.730",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089447,1753524639740,"fUST",-460.0,0.00019178,2,"2025-07-26T10:10:39.740",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089448,1753524639749,"fUST",-5201.26,0.00019178,2,"2025-07-26T10:10:39.749",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089449,1753524639759,"fUST",-500.0,0.00019178,2,"2025-07-26T10:10:39.759",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089450,1753524639768,"fUST",-666.0,0.00019178,2,"2025-07-26T10:10:39.768",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089451,1753524639777,"fUST",-543.087694,0.00019178,2,"2025-07-26T10:10:39.777",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089452,1753524639786,"fUST",-302.75782099,0.00019273,2,"2025-07-26T10:10:39.786",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089453,1753524639797,"fUST",-187.46047144,0.00019352,2,"2025-07-26T10:10:39.797",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089454,1753524639806,"fUST",-285.87420029,0.000194,2,"2025-07-26T10:10:39.806",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089455,1753524639815,"fUST",-223.0315306,0.0001944,2,"2025-07-26T10:10:39.815",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089456,1753524639825,"fUST",-222.27,0.00019442,3,"2025-07-26T10:10:39.825",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089457,1753524639834,"fUST",-666.83,0.00019442,3,"2025-07-26T10:10:39.834",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089458,1753524639844,"fUST",-5000.0,0.00019442,2,"2025-07-26T10:10:39.844",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089459,1753524639853,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.853",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089460,1753524639863,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.863",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089461,1753524639872,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.872",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089462,1753524639881,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.881",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089464,1753524639891,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.891",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089466,1753524639901,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.901",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089467,1753524639910,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.910",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089468,1753524639920,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.920",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089469,1753524639929,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.929",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089470,1753524639939,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.939",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089471,1753524639949,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.949",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089472,1753524639959,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.959",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089473,1753524639972,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.972",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089475,1753524639982,"fUST",-490.99,0.00019452,2,"2025-07-26T10:10:39.982",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089476,1753524639991,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:39.991",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089477,1753524640000,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.000",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089478,1753524640010,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.010",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089479,1753524640018,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.018",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089480,1753524640028,"fUST",-579.61259138,0.00019452,2,"2025-07-26T10:10:40.028",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089481,1753524640038,"fUST",-695.61,0.00019452,2,"2025-07-26T10:10:40.038",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089482,1753524640047,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.047",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089483,1753524640058,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.058",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089484,1753524640067,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.067",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089485,1753524640077,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.077",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089486,1753524640086,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.086",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089487,1753524640095,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.095",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089488,1753524640106,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.106",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089489,1753524640115,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.115",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089490,1753524640124,"fUST",-578.6035736,0.00019452,2,"2025-07-26T10:10:40.124",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089491,1753524640134,"fUST",-581.27,0.00019452,2,"2025-07-26T10:10:40.134",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089492,1753524640143,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.143",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089493,1753524640153,"fUST",-524.05,0.00019452,2,"2025-07-26T10:10:40.153",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089494,1753524640163,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.163",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089495,1753524640172,"fUST",-1015.62,0.00019452,2,"2025-07-26T10:10:40.172",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089496,1753524640182,"fUST",-879.74,0.00019452,2,"2025-07-26T10:10:40.182",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089497,1753524640191,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.191",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089498,1753524640201,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.201",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089499,1753524640211,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.211",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089500,1753524640307,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.307",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089501,1753524640317,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.317",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089502,1753524640327,"fUST",-887.6,0.00019452,2,"2025-07-26T10:10:40.327",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089503,1753524640337,"fUST",-573.43251099,0.00019452,2,"2025-07-26T10:10:40.337",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089504,1753524640346,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.346",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089505,1753524640356,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.356",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089506,1753524640365,"fUST",-511.73837375,0.00019452,2,"2025-07-26T10:10:40.365",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089507,1753524640375,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.375",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089508,1753524640384,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.384",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089509,1753524640394,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.394",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089510,1753524640403,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.403",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089511,1753524640413,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.413",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089512,1753524640423,"fUST",-549.3,0.00019452,2,"2025-07-26T10:10:40.423",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089513,1753524640431,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.431",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089514,1753524640441,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.441",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089515,1753524640450,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.450",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089516,1753524640460,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.460",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089517,1753524640469,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.469",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089518,1753524640479,"fUST",-867.33,0.00019452,2,"2025-07-26T10:10:40.479",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089519,1753524640489,"fUST",-464.88709639,0.00019452,2,"2025-07-26T10:10:40.489",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089520,1753524640499,"fUST",-562.83,0.00019452,2,"2025-07-26T10:10:40.499",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089521,1753524640508,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.508",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089522,1753524640518,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.518",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089523,1753524640528,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.528",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089524,1753524640537,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.537",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089525,1753524640547,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.547",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089526,1753524640556,"fUST",-819.09,0.00019452,2,"2025-07-26T10:10:40.556",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089527,1753524640566,"fUST",-516.33,0.00019452,2,"2025-07-26T10:10:40.566",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089528,1753524640575,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.575",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089529,1753524640585,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.585",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089530,1753524640594,"fUST",-368.10491681,0.00019452,2,"2025-07-26T10:10:40.594",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089531,1753524640603,"fUST",-474.21,0.00019452,2,"2025-07-26T10:10:40.603",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089532,1753524640613,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.613",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089533,1753524640622,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.622",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089534,1753524640632,"fUST",-3417.64,0.00019452,2,"2025-07-26T10:10:40.632",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089535,1753524640642,"fUST",-501.20159682,0.00019452,2,"2025-07-26T10:10:40.642",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089536,1753524640651,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.651",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089537,1753524640661,"fUST",-3106.73,0.00019452,2,"2025-07-26T10:10:40.661",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089538,1753524640670,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.670",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089539,1753524640680,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.680",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089540,1753524640689,"fUST",-2752.09,0.00019452,2,"2025-07-26T10:10:40.689",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089541,1753524640699,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.699",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089542,1753524640709,"fUST",-1103.46,0.00019452,2,"2025-07-26T10:10:40.709",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089543,1753524640718,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.718",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089544,1753524640727,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.727",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089545,1753524640737,"fUST",-2082.92,0.00019452,2,"2025-07-26T10:10:40.737",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089546,1753524640746,"fUST",-720.9,0.00019452,2,"2025-07-26T10:10:40.746",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089547,1753524640755,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.755",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089548,1753524640765,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.765",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089549,1753524640774,"fUST",-7171.72,0.00019452,2,"2025-07-26T10:10:40.774",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089550,1753524640783,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.783",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089551,1753524640793,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.793",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089552,1753524640802,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.802",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089553,1753524640811,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.811",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089554,1753524640820,"fUST",-1007.54,0.00019452,2,"2025-07-26T10:10:40.820",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089555,1753524640830,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.830",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089556,1753524640839,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.839",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089557,1753524640849,"fUST",-719.35,0.00019452,2,"2025-07-26T10:10:40.849",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089558,1753524640858,"fUST",-2022.73,0.00019452,2,"2025-07-26T10:10:40.858",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089559,1753524640868,"fUST",-852.95,0.00019452,2,"2025-07-26T10:10:40.868",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089560,1753524640877,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.877",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089561,1753524640887,"fUST",-1007.24,0.00019452,2,"2025-07-26T10:10:40.887",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089562,1753524640896,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.896",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089563,1753524640906,"fUST",-609.39,0.00019452,2,"2025-07-26T10:10:40.906",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089564,1753524640915,"fUST",-879.98,0.00019452,2,"2025-07-26T10:10:40.915",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089565,1753524640924,"fUST",-835.25,0.00019452,2,"2025-07-26T10:10:40.924",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089566,1753524640933,"fUST",-4064.27,0.00019452,2,"2025-07-26T10:10:40.933",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089567,1753524640943,"fUST",-1719.9,0.00019452,2,"2025-07-26T10:10:40.943",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089568,1753524640955,"fUST",-549.46,0.00019452,2,"2025-07-26T10:10:40.955",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089569,1753524640969,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.969",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089570,1753524640979,"fUST",-568.95,0.00019452,2,"2025-07-26T10:10:40.979",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089571,1753524640988,"fUST",-4043.03,0.00019452,2,"2025-07-26T10:10:40.988",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089572,1753524640998,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:40.998",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089573,1753524641008,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.008",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089574,1753524641018,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.018",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089575,1753524641028,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.028",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089576,1753524641037,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.037",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089577,1753524641047,"fUST",-739.41,0.00019452,2,"2025-07-26T10:10:41.047",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089578,1753524641056,"fUST",-646.27,0.00019452,2,"2025-07-26T10:10:41.056",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089579,1753524641066,"fUST",-3673.84,0.00019452,2,"2025-07-26T10:10:41.066",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089580,1753524641075,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.075",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089581,1753524641084,"fUST",-696.35,0.00019452,2,"2025-07-26T10:10:41.084",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089582,1753524641093,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.093",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089583,1753524641102,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.102",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089584,1753524641111,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.111",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089585,1753524641121,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.121",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089586,1753524641131,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.131",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089587,1753524641140,"fUST",-720.32,0.00019452,2,"2025-07-26T10:10:41.140",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089588,1753524641150,"fUST",-923.36,0.00019452,2,"2025-07-26T10:10:41.150",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089589,1753524641160,"fUST",-1367.32,0.00019452,2,"2025-07-26T10:10:41.160",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089590,1753524641169,"fUST",-2470.83,0.00019452,2,"2025-07-26T10:10:41.169",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089591,1753524641179,"fUST",-11541.5,0.00019452,2,"2025-07-26T10:10:41.179",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089592,1753524641188,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.188",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089593,1753524641197,"fUST",-1094.96,0.00019452,2,"2025-07-26T10:10:41.197",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089594,1753524641207,"fUST",-2440.18,0.00019452,2,"2025-07-26T10:10:41.207",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089595,1753524641216,"fUST",-3385.3,0.00019452,2,"2025-07-26T10:10:41.216",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089596,1753524641226,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.226",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089597,1753524641235,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.235",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089598,1753524641244,"fUST",-590.02,0.00019452,2,"2025-07-26T10:10:41.244",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089599,1753524641253,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.253",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089600,1753524641263,"fUST",-1097.57,0.00019452,2,"2025-07-26T10:10:41.263",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089601,1753524641272,"fUST",-296.85447282,0.00019452,2,"2025-07-26T10:10:41.272",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089602,1753524641281,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.281",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089603,1753524641290,"fUST",-1856.23,0.00019452,2,"2025-07-26T10:10:41.290",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089604,1753524641299,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.299",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089605,1753524641308,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.308",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089606,1753524641318,"fUST",-680.86,0.00019452,2,"2025-07-26T10:10:41.318",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089607,1753524641327,"fUST",-3126.3,0.00019452,2,"2025-07-26T10:10:41.327",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089608,1753524641337,"fUST",-684.17,0.00019452,2,"2025-07-26T10:10:41.337",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089609,1753524641346,"fUST",-803.62,0.00019452,2,"2025-07-26T10:10:41.346",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089610,1753524641355,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.355",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089611,1753524641365,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.365",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089612,1753524641374,"fUST",-1101.85,0.00019452,2,"2025-07-26T10:10:41.374",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089613,1753524641383,"fUST",-1015.84,0.00019452,2,"2025-07-26T10:10:41.383",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089614,1753524641393,"fUST",-1569.34,0.00019452,2,"2025-07-26T10:10:41.393",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089615,1753524641403,"fUST",-572.62,0.00019452,2,"2025-07-26T10:10:41.403",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089616,1753524641414,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.414",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089617,1753524641424,"fUST",-460.0,0.00019452,2,"2025-07-26T10:10:41.424",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089618,1753524641433,"fUST",-5201.26,0.00019452,2,"2025-07-26T10:10:41.433",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089619,1753524641442,"fUST",-302.75782099,0.00019464,2,"2025-07-26T10:10:41.442",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089620,1753524641452,"fUST",-421.487,0.00019467,2,"2025-07-26T10:10:41.452",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089621,1753524641462,"fUST",-160.0,0.00019557,2,"2025-07-26T10:10:41.462",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089622,1753524641473,"fUST",-160.0,0.00019557,2,"2025-07-26T10:10:41.473",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089623,1753524641482,"fUST",-214.8008262,0.00019557,2,"2025-07-26T10:10:41.482",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089624,1753524641492,"fUST",-840.57612966,0.00019557,2,"2025-07-26T10:10:41.492",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089625,1753524641501,"fUST",-526.41699184,0.00019557,2,"2025-07-26T10:10:41.501",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089626,1753524641511,"fUST",-231.25662632,0.00019557,2,"2025-07-26T10:10:41.511",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089627,1753524641521,"fUST",-476.98041219,0.00019557,2,"2025-07-26T10:10:41.521",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089628,1753524641530,"fUST",-160.0,0.00019557,2,"2025-07-26T10:10:41.530",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089629,1753524641539,"fUST",-160.0,0.00019557,2,"2025-07-26T10:10:41.539",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089630,1753524641549,"fUST",-160.0,0.00019557,2,"2025-07-26T10:10:41.549",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089631,1753524641558,"fUST",-160.0,0.00019557,2,"2025-07-26T10:10:41.558",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089632,1753524641567,"fUST",-12629.83479014,0.00019557,2,"2025-07-26T10:10:41.567",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089633,1753524641576,"fUST",-312.16666667,0.00019557,2,"2025-07-26T10:10:41.576",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089634,1753524641586,"fUST",-215.9757969,0.00019557,2,"2025-07-26T10:10:41.586",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089635,1753524641595,"fUST",-160.0,0.00019558,2,"2025-07-26T10:10:41.595",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089636,1753524641605,"fUST",-160.0,0.00019558,2,"2025-07-26T10:10:41.605",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089637,1753524641614,"fUST",-4383.25886734,0.00019626,2,"2025-07-26T10:10:41.614",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089638,1753524641623,"fUST",-302.75782099,0.00019655,2,"2025-07-26T10:10:41.623",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089639,1753524641633,"fUST",-485.40378814,0.00019726,2,"2025-07-26T10:10:41.633",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089640,1753524641642,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.642",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089641,1753524641652,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.652",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089642,1753524641661,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.661",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089643,1753524641670,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.670",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089644,1753524641679,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.679",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089645,1753524641688,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.688",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089646,1753524641699,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.699",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089647,1753524641708,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.708",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089648,1753524641718,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.718",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089649,1753524641727,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.727",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089650,1753524641737,"fUST",-490.99,0.00019726,2,"2025-07-26T10:10:41.737",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089651,1753524641746,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.746",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089652,1753524641755,"fUST",-397.38933981,0.00019726,2,"2025-07-26T10:10:41.755",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089653,1753524641765,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.765",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089654,1753524641775,"fUST",-695.61,0.00019726,2,"2025-07-26T10:10:41.775",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089655,1753524641788,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.788",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089656,1753524641797,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.797",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089657,1753524641807,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.807",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089658,1753524641816,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.816",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089659,1753524641826,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.826",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089660,1753524641835,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.835",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089661,1753524641845,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.845",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089662,1753524641854,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.854",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089663,1753524641863,"fUST",-581.27,0.00019726,2,"2025-07-26T10:10:41.863",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089664,1753524641872,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.872",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089665,1753524641882,"fUST",-524.05,0.00019726,2,"2025-07-26T10:10:41.882",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089666,1753524641891,"fUST",-154.60335011,0.00019726,2,"2025-07-26T10:10:41.891",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089667,1753524641901,"fUST",-1015.62,0.00019726,2,"2025-07-26T10:10:41.901",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089668,1753524641911,"fUST",-879.74,0.00019726,2,"2025-07-26T10:10:41.911",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089669,1753524641920,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.920",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089670,1753524641929,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.929",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089671,1753524641941,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.941",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089672,1753524641951,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.951",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089673,1753524641961,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.961",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089674,1753524641975,"fUST",-887.6,0.00019726,2,"2025-07-26T10:10:41.975",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089675,1753524641985,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.985",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089676,1753524641995,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:41.995",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089677,1753524642006,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.006",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089678,1753524642016,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.016",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089679,1753524642026,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.026",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089680,1753524642036,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.036",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089681,1753524642045,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.045",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089682,1753524642055,"fUST",-549.3,0.00019726,2,"2025-07-26T10:10:42.055",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089683,1753524642064,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.064",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089684,1753524642073,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.073",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089685,1753524642083,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.083",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089686,1753524642092,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.092",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089687,1753524642103,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.103",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089688,1753524642114,"fUST",-867.33,0.00019726,2,"2025-07-26T10:10:42.114",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089689,1753524642124,"fUST",-562.83,0.00019726,2,"2025-07-26T10:10:42.124",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089690,1753524642133,"fUST",-390.70756936,0.00019726,2,"2025-07-26T10:10:42.133",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089691,1753524642143,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.143",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089692,1753524642153,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.153",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089693,1753524642162,"fUST",-200.324936,0.00019726,2,"2025-07-26T10:10:42.162",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089694,1753524642171,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.171",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089695,1753524642181,"fUST",-819.09,0.00019726,2,"2025-07-26T10:10:42.181",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089696,1753524642194,"fUST",-516.33,0.00019726,2,"2025-07-26T10:10:42.194",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089697,1753524642204,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.204",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089698,1753524642213,"fUST",-474.21,0.00019726,2,"2025-07-26T10:10:42.213",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089699,1753524642306,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.306",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089700,1753524642316,"fUST",-479.11543137,0.00019726,2,"2025-07-26T10:10:42.316",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089701,1753524642325,"fUST",-3417.64,0.00019726,2,"2025-07-26T10:10:42.325",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089702,1753524642335,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.335",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089703,1753524642345,"fUST",-3106.73,0.00019726,2,"2025-07-26T10:10:42.345",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089704,1753524642354,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.354",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089705,1753524642363,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.363",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089706,1753524642373,"fUST",-2752.09,0.00019726,2,"2025-07-26T10:10:42.373",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089707,1753524642382,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.382",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089708,1753524642392,"fUST",-1103.46,0.00019726,2,"2025-07-26T10:10:42.392",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089709,1753524642401,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.401",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089710,1753524642411,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.411",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089711,1753524642420,"fUST",-2082.92,0.00019726,2,"2025-07-26T10:10:42.420",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089712,1753524642429,"fUST",-720.9,0.00019726,2,"2025-07-26T10:10:42.429",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089713,1753524642439,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.439",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089714,1753524642448,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.448",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089715,1753524642458,"fUST",-7171.72,0.00019726,2,"2025-07-26T10:10:42.458",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089716,1753524642467,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.467",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089717,1753524642476,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.476",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089718,1753524642486,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.486",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089719,1753524642495,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.495",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089720,1753524642505,"fUST",-1007.54,0.00019726,2,"2025-07-26T10:10:42.505",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089721,1753524642514,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.514",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089722,1753524642524,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.524",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089723,1753524642533,"fUST",-719.35,0.00019726,2,"2025-07-26T10:10:42.533",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089724,1753524642542,"fUST",-2022.73,0.00019726,2,"2025-07-26T10:10:42.542",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089725,1753524642552,"fUST",-852.95,0.00019726,2,"2025-07-26T10:10:42.552",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089726,1753524642562,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.562",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089727,1753524642571,"fUST",-1007.24,0.00019726,2,"2025-07-26T10:10:42.571",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089728,1753524642581,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.581",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089729,1753524642590,"fUST",-609.39,0.00019726,2,"2025-07-26T10:10:42.590",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089730,1753524642599,"fUST",-879.98,0.00019726,2,"2025-07-26T10:10:42.599",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089731,1753524642609,"fUST",-835.25,0.00019726,2,"2025-07-26T10:10:42.609",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089732,1753524642619,"fUST",-4064.27,0.00019726,2,"2025-07-26T10:10:42.619",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089733,1753524642629,"fUST",-1719.9,0.00019726,2,"2025-07-26T10:10:42.629",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089734,1753524642638,"fUST",-549.46,0.00019726,2,"2025-07-26T10:10:42.638",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089735,1753524642647,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.647",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089736,1753524642657,"fUST",-568.95,0.00019726,2,"2025-07-26T10:10:42.657",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089737,1753524642669,"fUST",-4043.03,0.00019726,2,"2025-07-26T10:10:42.669",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089738,1753524642680,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.680",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089739,1753524642689,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.689",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089740,1753524642699,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.699",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089742,1753524642708,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.708",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089743,1753524642717,"fUST",-739.41,0.00019726,2,"2025-07-26T10:10:42.717",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089744,1753524642727,"fUST",-646.27,0.00019726,2,"2025-07-26T10:10:42.727",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089745,1753524642737,"fUST",-3673.84,0.00019726,2,"2025-07-26T10:10:42.737",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089746,1753524642746,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.746",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089747,1753524642755,"fUST",-696.35,0.00019726,2,"2025-07-26T10:10:42.755",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089749,1753524642765,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.765",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089750,1753524642774,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.774",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089751,1753524642783,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.783",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089752,1753524642793,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.793",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089753,1753524642804,"fUST",-720.32,0.00019726,2,"2025-07-26T10:10:42.804",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089754,1753524642813,"fUST",-923.36,0.00019726,2,"2025-07-26T10:10:42.813",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089755,1753524642823,"fUST",-1367.32,0.00019726,2,"2025-07-26T10:10:42.823",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089756,1753524642832,"fUST",-2470.83,0.00019726,2,"2025-07-26T10:10:42.832",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089757,1753524642845,"fUST",-11541.5,0.00019726,2,"2025-07-26T10:10:42.845",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089758,1753524642856,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.856",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089759,1753524642865,"fUST",-1094.96,0.00019726,2,"2025-07-26T10:10:42.865",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089760,1753524642875,"fUST",-2440.18,0.00019726,2,"2025-07-26T10:10:42.875",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089761,1753524642884,"fUST",-3385.3,0.00019726,2,"2025-07-26T10:10:42.884",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089762,1753524642894,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.894",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089763,1753524642903,"fUST",-470.14588571,0.00019726,2,"2025-07-26T10:10:42.903",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089764,1753524642913,"fUST",-590.02,0.00019726,2,"2025-07-26T10:10:42.913",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089765,1753524642922,"fUST",-469.33580098,0.00019726,2,"2025-07-26T10:10:42.922",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089766,1753524642932,"fUST",-1097.57,0.00019726,2,"2025-07-26T10:10:42.932",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089767,1753524642941,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.941",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089768,1753524642951,"fUST",-1856.23,0.00019726,2,"2025-07-26T10:10:42.951",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089769,1753524642960,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.960",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089770,1753524642974,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:42.974",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089771,1753524642984,"fUST",-680.86,0.00019726,2,"2025-07-26T10:10:42.984",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089772,1753524642993,"fUST",-3126.3,0.00019726,2,"2025-07-26T10:10:42.993",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089773,1753524643003,"fUST",-684.17,0.00019726,2,"2025-07-26T10:10:43.003",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089774,1753524643016,"fUST",-803.62,0.00019726,2,"2025-07-26T10:10:43.016",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089775,1753524643026,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:43.026",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089776,1753524643037,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:43.037",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089777,1753524643047,"fUST",-1101.85,0.00019726,2,"2025-07-26T10:10:43.047",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089778,1753524643057,"fUST",-1015.84,0.00019726,2,"2025-07-26T10:10:43.057",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089779,1753524643067,"fUST",-1569.34,0.00019726,2,"2025-07-26T10:10:43.067",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089780,1753524643076,"fUST",-572.62,0.00019726,2,"2025-07-26T10:10:43.076",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089782,1753524643085,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:43.085",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089783,1753524643095,"fUST",-460.0,0.00019726,2,"2025-07-26T10:10:43.095",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089785,1753524643105,"fUST",-5201.26,0.00019726,2,"2025-07-26T10:10:43.105",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089787,1753524643114,"fUST",-454.13673149,0.00019845,4,"2025-07-26T10:10:43.114",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089789,1753524643125,"fUST",-3000.0,0.000199,2,"2025-07-26T10:10:43.125",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089791,1753524643135,"fUST",-3000.0,0.0001991,2,"2025-07-26T10:10:43.135",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089793,1753524643144,"fUST",-3000.0,0.0001992,2,"2025-07-26T10:10:43.144",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089795,1753524643154,"fUST",-677.0,0.00019929,2,"2025-07-26T10:10:43.154",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089796,1753524643163,"fUST",-3000.0,0.0001993,2,"2025-07-26T10:10:43.163",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089797,1753524643173,"fUST",-3000.0,0.0001994,2,"2025-07-26T10:10:43.173",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089798,1753524643182,"fUST",-3000.0,0.0001995,2,"2025-07-26T10:10:43.182",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089799,1753524643191,"fUST",-3000.0,0.0001996,2,"2025-07-26T10:10:43.191",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089800,1753524643201,"fUST",-677.0,0.00019969,2,"2025-07-26T10:10:43.201",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089801,1753524643210,"fUST",-3000.0,0.0001997,2,"2025-07-26T10:10:43.210",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089802,1753524643220,"fUST",-241.23808633,0.00019973,2,"2025-07-26T10:10:43.220",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089803,1753524643230,"fUST",-501.05926252,0.00019973,2,"2025-07-26T10:10:43.230",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089804,1753524643239,"fUST",-501.17495243,0.00019973,2,"2025-07-26T10:10:43.239",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089805,1753524643249,"fUST",-500.0,0.00019973,2,"2025-07-26T10:10:43.249",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089806,1753524643258,"fUST",-500.0,0.00019973,2,"2025-07-26T10:10:43.258",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089807,1753524643267,"fUST",-160.33996799,0.00019973,2,"2025-07-26T10:10:43.267",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089808,1753524643276,"fUST",-516.03347122,0.00019973,2,"2025-07-26T10:10:43.276",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089810,1753524643286,"fUST",-1155.7430388,0.00019973,2,"2025-07-26T10:10:43.286",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089811,1753524643295,"fUST",-577.8715194,0.00019973,2,"2025-07-26T10:10:43.295",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089813,1753524643307,"fUST",-577.8715194,0.00019973,2,"2025-07-26T10:10:43.307",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089815,1753524643316,"fUST",-3000.0,0.0001998,2,"2025-07-26T10:10:43.316",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089816,1753524643326,"fUST",-3158.917305,0.0001999,2,"2025-07-26T10:10:43.326",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089817,1753524643335,"fUST",-55913.44178683,0.0001999,2,"2025-07-26T10:10:43.335",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089818,1753524643345,"fUST",-677.0,0.00019992,2,"2025-07-26T10:10:43.345",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089819,1753524643355,"fUST",-471.79738491,0.0002,2,"2025-07-26T10:10:43.355",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089820,1753524643364,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.364",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089821,1753524643374,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.374",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089822,1753524643384,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.384",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089823,1753524643394,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.394",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089824,1753524643403,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.403",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089825,1753524643412,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.412",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089826,1753524643422,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.422",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089827,1753524643431,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.431",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089828,1753524643440,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.440",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089829,1753524643451,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.451",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089830,1753524643461,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.461",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089831,1753524643471,"fUST",-490.99,0.0002,2,"2025-07-26T10:10:43.471",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089832,1753524643482,"fUST",-480.36570627,0.0002,2,"2025-07-26T10:10:43.482",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089833,1753524643492,"fUST",-202.27534398,0.0002,2,"2025-07-26T10:10:43.492",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089834,1753524643503,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.503",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089835,1753524643514,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.514",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089836,1753524643525,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.525",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089837,1753524643535,"fUST",-202.67053542,0.0002,2,"2025-07-26T10:10:43.535",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089838,1753524643544,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.544",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089839,1753524643554,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.554",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089840,1753524643563,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.563",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089841,1753524643573,"fUST",-151.4718976,0.0002,2,"2025-07-26T10:10:43.573",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089842,1753524643582,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.582",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089843,1753524643592,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.592",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089844,1753524643601,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.601",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089845,1753524643612,"fUST",-248.75819819,0.0002,2,"2025-07-26T10:10:43.612",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089846,1753524643622,"fUST",-695.61,0.0002,2,"2025-07-26T10:10:43.622",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089847,1753524643631,"fUST",-303.59129076,0.0002,2,"2025-07-26T10:10:43.631",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089848,1753524643641,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.641",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089849,1753524643651,"fUST",-279.27606718,0.0002,2,"2025-07-26T10:10:43.651",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089850,1753524643660,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.660",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089851,1753524643670,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.670",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089852,1753524643679,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.679",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089853,1753524643689,"fUST",-581.27,0.0002,2,"2025-07-26T10:10:43.689",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089854,1753524643699,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.699",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089855,1753524643708,"fUST",-524.05,0.0002,2,"2025-07-26T10:10:43.708",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089856,1753524643717,"fUST",-1015.62,0.0002,2,"2025-07-26T10:10:43.717",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089857,1753524643726,"fUST",-879.74,0.0002,2,"2025-07-26T10:10:43.726",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089858,1753524643735,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.735",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089859,1753524643744,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.744",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089860,1753524643754,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.754",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089861,1753524643764,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.764",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089862,1753524643773,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.773",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089863,1753524643783,"fUST",-887.6,0.0002,2,"2025-07-26T10:10:43.783",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089864,1753524643792,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.792",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089865,1753524643802,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.802",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089866,1753524643812,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.812",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089867,1753524643821,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.821",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089868,1753524643831,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.831",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089869,1753524643839,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.839",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089870,1753524643849,"fUST",-549.3,0.0002,2,"2025-07-26T10:10:43.849",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089871,1753524643858,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.858",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089872,1753524643868,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.868",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089873,1753524643878,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.878",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089874,1753524643887,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.887",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089875,1753524643896,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:43.896",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089876,1753524643906,"fUST",-867.33,0.0002,2,"2025-07-26T10:10:43.906",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089877,1753524643915,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.915",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089878,1753524643924,"fUST",-743.0,0.0002,2,"2025-07-26T10:10:43.924",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089879,1753524643934,"fUST",-562.83,0.0002,2,"2025-07-26T10:10:43.934",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089880,1753524643943,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.943",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089881,1753524643953,"fUST",-153.19288286,0.0002,2,"2025-07-26T10:10:43.953",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089882,1753524643963,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.963",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089883,1753524643983,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:43.983",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089884,1753524643996,"fUST",-152.20337923,0.0002,2,"2025-07-26T10:10:43.996",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089885,1753524644006,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.006",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089886,1753524644015,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.015",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089887,1753524644025,"fUST",-220.17848307,0.0002,2,"2025-07-26T10:10:44.025",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089888,1753524644034,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.034",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089889,1753524644044,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.044",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089890,1753524644054,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.054",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089891,1753524644064,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.064",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089892,1753524644073,"fUST",-819.09,0.0002,2,"2025-07-26T10:10:44.073",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089893,1753524644083,"fUST",-516.33,0.0002,2,"2025-07-26T10:10:44.083",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089894,1753524644201,"fUST",-457.44302203,0.0002,2,"2025-07-26T10:10:44.201",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089895,1753524644221,"fUST",-474.21,0.0002,2,"2025-07-26T10:10:44.221",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089896,1753524644231,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.231",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089897,1753524644240,"fUST",-3417.64,0.0002,2,"2025-07-26T10:10:44.240",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089898,1753524644249,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.249",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089899,1753524644260,"fUST",-3106.73,0.0002,2,"2025-07-26T10:10:44.260",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089900,1753524644269,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.269",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089901,1753524644278,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.278",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089902,1753524644288,"fUST",-2752.09,0.0002,2,"2025-07-26T10:10:44.288",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089903,1753524644298,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.298",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089904,1753524644307,"fUST",-632.0,0.0002,2,"2025-07-26T10:10:44.307",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089905,1753524644316,"fUST",-1103.46,0.0002,2,"2025-07-26T10:10:44.316",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089906,1753524644325,"fUST",-580.10195471,0.0002,2,"2025-07-26T10:10:44.325",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089907,1753524644335,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.335",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089908,1753524644344,"fUST",-2082.92,0.0002,2,"2025-07-26T10:10:44.344",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089909,1753524644354,"fUST",-152.35444116,0.0002,2,"2025-07-26T10:10:44.354",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089910,1753524644365,"fUST",-720.9,0.0002,2,"2025-07-26T10:10:44.365",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089911,1753524644375,"fUST",-550.62550737,0.0002,2,"2025-07-26T10:10:44.375",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089912,1753524644384,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.384",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089913,1753524644393,"fUST",-7171.72,0.0002,2,"2025-07-26T10:10:44.393",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089914,1753524644403,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.403",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089915,1753524644413,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.413",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089916,1753524644422,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.422",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089917,1753524644432,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.432",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089918,1753524644441,"fUST",-1007.54,0.0002,2,"2025-07-26T10:10:44.441",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089919,1753524644451,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.451",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089920,1753524644460,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.460",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089921,1753524644470,"fUST",-719.35,0.0002,2,"2025-07-26T10:10:44.470",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089922,1753524644480,"fUST",-2022.73,0.0002,2,"2025-07-26T10:10:44.480",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089923,1753524644489,"fUST",-852.95,0.0002,2,"2025-07-26T10:10:44.489",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089924,1753524644499,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.499",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089925,1753524644508,"fUST",-1007.24,0.0002,2,"2025-07-26T10:10:44.508",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089926,1753524644518,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.518",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089927,1753524644528,"fUST",-609.39,0.0002,2,"2025-07-26T10:10:44.528",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089928,1753524644538,"fUST",-879.98,0.0002,2,"2025-07-26T10:10:44.538",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089929,1753524644548,"fUST",-151.31387012,0.0002,2,"2025-07-26T10:10:44.548",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089930,1753524644557,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.557",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089931,1753524644566,"fUST",-835.25,0.0002,2,"2025-07-26T10:10:44.566",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089932,1753524644576,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.576",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089933,1753524644585,"fUST",-4064.27,0.0002,2,"2025-07-26T10:10:44.585",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089934,1753524644595,"fUST",-1719.9,0.0002,2,"2025-07-26T10:10:44.595",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089935,1753524644604,"fUST",-152.08575023,0.0002,2,"2025-07-26T10:10:44.604",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089936,1753524644614,"fUST",-152.402634,0.0002,2,"2025-07-26T10:10:44.614",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089937,1753524644624,"fUST",-549.46,0.0002,2,"2025-07-26T10:10:44.624",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089938,1753524644634,"fUST",-152.48276809,0.0002,2,"2025-07-26T10:10:44.634",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089939,1753524644644,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.644",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089940,1753524644654,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.654",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089941,1753524644663,"fUST",-568.95,0.0002,2,"2025-07-26T10:10:44.663",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089942,1753524644673,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.673",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089943,1753524644683,"fUST",-4043.03,0.0002,2,"2025-07-26T10:10:44.683",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089944,1753524644692,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.692",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089945,1753524644702,"fUST",-160.0,0.0002,3,"2025-07-26T10:10:44.702",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089946,1753524644711,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.711",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089947,1753524644720,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.720",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089948,1753524644729,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.729",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089949,1753524644739,"fUST",-461.88004887,0.0002,2,"2025-07-26T10:10:44.739",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089950,1753524644749,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.749",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089951,1753524644759,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.759",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089952,1753524644770,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.770",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089953,1753524644779,"fUST",-151.0,0.0002,2,"2025-07-26T10:10:44.779",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089954,1753524644789,"fUST",-739.41,0.0002,2,"2025-07-26T10:10:44.789",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089955,1753524644799,"fUST",-646.27,0.0002,2,"2025-07-26T10:10:44.799",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089956,1753524644808,"fUST",-3673.84,0.0002,2,"2025-07-26T10:10:44.808",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089957,1753524644817,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.817",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089958,1753524644827,"fUST",-696.35,0.0002,2,"2025-07-26T10:10:44.827",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089959,1753524644836,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.836",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089960,1753524644849,"fUST",-568.86545722,0.0002,2,"2025-07-26T10:10:44.849",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089961,1753524644859,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.859",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089962,1753524644869,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.869",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089963,1753524644879,"fUST",-720.32,0.0002,2,"2025-07-26T10:10:44.879",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089964,1753524644888,"fUST",-923.36,0.0002,2,"2025-07-26T10:10:44.888",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089965,1753524644898,"fUST",-1367.32,0.0002,2,"2025-07-26T10:10:44.898",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089966,1753524644909,"fUST",-2470.83,0.0002,2,"2025-07-26T10:10:44.909",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089967,1753524644918,"fUST",-11541.5,0.0002,2,"2025-07-26T10:10:44.918",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089968,1753524644928,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.928",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089969,1753524644937,"fUST",-1094.96,0.0002,2,"2025-07-26T10:10:44.937",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089970,1753524644946,"fUST",-2440.18,0.0002,2,"2025-07-26T10:10:44.946",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089971,1753524644956,"fUST",-3385.3,0.0002,2,"2025-07-26T10:10:44.956",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089972,1753524644969,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.969",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089973,1753524644979,"fUST",-590.02,0.0002,2,"2025-07-26T10:10:44.979",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089974,1753524644988,"fUST",-1097.57,0.0002,2,"2025-07-26T10:10:44.988",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089975,1753524644997,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:44.997",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089976,1753524645007,"fUST",-1856.23,0.0002,2,"2025-07-26T10:10:45.007",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089977,1753524645017,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:45.017",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089978,1753524645026,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:45.026",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089979,1753524645036,"fUST",-680.86,0.0002,2,"2025-07-26T10:10:45.036",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089980,1753524645046,"fUST",-3126.3,0.0002,2,"2025-07-26T10:10:45.046",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089981,1753524645056,"fUST",-684.17,0.0002,2,"2025-07-26T10:10:45.056",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089982,1753524645065,"fUST",-803.62,0.0002,2,"2025-07-26T10:10:45.065",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089983,1753524645075,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:45.075",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089984,1753524645084,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:45.084",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089985,1753524645093,"fUST",-1101.85,0.0002,2,"2025-07-26T10:10:45.093",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089986,1753524645103,"fUST",-1015.84,0.0002,2,"2025-07-26T10:10:45.103",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089987,1753524645112,"fUST",-572.62,0.0002,2,"2025-07-26T10:10:45.112",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089988,1753524645122,"fUST",-1569.34,0.0002,2,"2025-07-26T10:10:45.122",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089989,1753524645132,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:45.132",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089990,1753524645142,"fUST",-460.0,0.0002,2,"2025-07-26T10:10:45.142",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089991,1753524645151,"fUST",-5201.26,0.0002,2,"2025-07-26T10:10:45.151",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089992,1753524645160,"fUST",-454.13673149,0.00020036,4,"2025-07-26T10:10:45.160",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089993,1753524645169,"fUST",-204.231,0.00020106,2,"2025-07-26T10:10:45.169",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089994,1753524645178,"fUST",-249.206,0.00020106,2,"2025-07-26T10:10:45.178",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089995,1753524645187,"fUST",-150.334,0.00020133,2,"2025-07-26T10:10:45.187",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089996,1753524645196,"fUST",-150.0,0.00020133,2,"2025-07-26T10:10:45.196",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089997,1753524645205,"fUST",-151.137,0.00020133,2,"2025-07-26T10:10:45.205",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089998,1753524645215,"fUST",-649.826,0.00020133,2,"2025-07-26T10:10:45.215",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375089999,1753524645225,"fUST",-2157.0,0.00020133,2,"2025-07-26T10:10:45.225",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090000,1753524645234,"fUST",-969.0,0.00020133,2,"2025-07-26T10:10:45.234",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090001,1753524645243,"fUST",-569.0902347,0.00020164,2,"2025-07-26T10:10:45.243",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090002,1753524645252,"fUST",-153.0,0.00020164,2,"2025-07-26T10:10:45.252",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090003,1753524645261,"fUST",-153.0,0.00020164,2,"2025-07-26T10:10:45.261",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090004,1753524645270,"fUST",-153.0,0.00020164,2,"2025-07-26T10:10:45.270",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090005,1753524645281,"fUST",-175.4018,0.00020187,2,"2025-07-26T10:10:45.281",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090006,1753524645291,"fUST",-677.0,0.0002019,2,"2025-07-26T10:10:45.291",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090007,1753524645301,"fUST",-173.11223125,0.00020227,4,"2025-07-26T10:10:45.301",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090008,1753524645310,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.310",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090009,1753524645319,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.319",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090010,1753524645328,"fUST",-254.29528754,0.00020273,2,"2025-07-26T10:10:45.328",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090011,1753524645337,"fUST",-407.04041082,0.00020273,2,"2025-07-26T10:10:45.337",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090012,1753524645347,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.347",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090013,1753524645356,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.356",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090014,1753524645366,"fUST",-354.62158023,0.00020273,2,"2025-07-26T10:10:45.366",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090015,1753524645375,"fUST",-490.99,0.00020273,2,"2025-07-26T10:10:45.375",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090016,1753524645385,"fUST",-695.61,0.00020273,2,"2025-07-26T10:10:45.385",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090017,1753524645394,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.394",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090018,1753524645404,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.404",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090019,1753524645414,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.414",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090020,1753524645423,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.423",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090021,1753524645433,"fUST",-581.27,0.00020273,2,"2025-07-26T10:10:45.433",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090022,1753524645443,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.443",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090023,1753524645452,"fUST",-524.05,0.00020273,2,"2025-07-26T10:10:45.452",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090024,1753524645461,"fUST",-1015.62,0.00020273,2,"2025-07-26T10:10:45.461",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090025,1753524645471,"fUST",-879.74,0.00020273,2,"2025-07-26T10:10:45.471",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090026,1753524645480,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.480",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090027,1753524645490,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.490",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090028,1753524645500,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.500",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090029,1753524645509,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.509",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090030,1753524645519,"fUST",-887.6,0.00020273,2,"2025-07-26T10:10:45.519",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090031,1753524645528,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.528",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090032,1753524645537,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.537",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090033,1753524645547,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.547",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090034,1753524645556,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.556",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090035,1753524645565,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.565",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090036,1753524645575,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.575",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090037,1753524645584,"fUST",-549.3,0.00020273,2,"2025-07-26T10:10:45.584",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090038,1753524645594,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.594",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090039,1753524645603,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.603",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090040,1753524645612,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.612",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090041,1753524645622,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.622",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090042,1753524645631,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.631",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090043,1753524645641,"fUST",-867.33,0.00020273,2,"2025-07-26T10:10:45.641",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090044,1753524645651,"fUST",-562.83,0.00020273,2,"2025-07-26T10:10:45.651",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090045,1753524645660,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.660",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090046,1753524645669,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.669",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090047,1753524645680,"fUST",-819.09,0.00020273,2,"2025-07-26T10:10:45.680",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090048,1753524645690,"fUST",-516.33,0.00020273,2,"2025-07-26T10:10:45.690",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090049,1753524645699,"fUST",-474.21,0.00020273,2,"2025-07-26T10:10:45.699",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090050,1753524645709,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.709",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090051,1753524645718,"fUST",-3417.64,0.00020273,2,"2025-07-26T10:10:45.718",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090052,1753524645727,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.727",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090053,1753524645737,"fUST",-3106.73,0.00020273,2,"2025-07-26T10:10:45.737",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090055,1753524645747,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.747",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090056,1753524645756,"fUST",-2752.09,0.00020273,2,"2025-07-26T10:10:45.756",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090057,1753524645765,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.765",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090058,1753524645775,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.775",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090059,1753524645784,"fUST",-1103.46,0.00020273,2,"2025-07-26T10:10:45.784",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090060,1753524645794,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.794",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090061,1753524645802,"fUST",-2082.92,0.00020273,2,"2025-07-26T10:10:45.802",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090062,1753524645812,"fUST",-720.9,0.00020273,2,"2025-07-26T10:10:45.812",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090063,1753524645821,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.821",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090064,1753524645919,"fUST",-7171.72,0.00020273,2,"2025-07-26T10:10:45.919",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090065,1753524645930,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.930",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090066,1753524645939,"fUST",-425.74184596,0.00020273,2,"2025-07-26T10:10:45.939",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090067,1753524645948,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.948",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090068,1753524645958,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.958",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090069,1753524645969,"fUST",-1007.54,0.00020273,2,"2025-07-26T10:10:45.969",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090070,1753524645979,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.979",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090071,1753524645988,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:45.988",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090072,1753524645997,"fUST",-719.35,0.00020273,2,"2025-07-26T10:10:45.997",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090074,1753524646006,"fUST",-2022.73,0.00020273,2,"2025-07-26T10:10:46.006",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090076,1753524646015,"fUST",-852.95,0.00020273,2,"2025-07-26T10:10:46.015",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090077,1753524646025,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.025",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090078,1753524646034,"fUST",-1007.24,0.00020273,2,"2025-07-26T10:10:46.034",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090079,1753524646043,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.043",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090080,1753524646053,"fUST",-609.39,0.00020273,2,"2025-07-26T10:10:46.053",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090081,1753524646063,"fUST",-879.98,0.00020273,2,"2025-07-26T10:10:46.063",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090082,1753524646072,"fUST",-835.25,0.00020273,2,"2025-07-26T10:10:46.072",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090083,1753524646081,"fUST",-4064.27,0.00020273,2,"2025-07-26T10:10:46.081",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090084,1753524646090,"fUST",-1719.9,0.00020273,2,"2025-07-26T10:10:46.090",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090085,1753524646100,"fUST",-549.46,0.00020273,2,"2025-07-26T10:10:46.100",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090086,1753524646109,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.109",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090087,1753524646118,"fUST",-568.95,0.00020273,2,"2025-07-26T10:10:46.118",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090088,1753524646127,"fUST",-4043.03,0.00020273,2,"2025-07-26T10:10:46.127",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090089,1753524646137,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.137",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090090,1753524646146,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.146",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090091,1753524646155,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.155",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090093,1753524646165,"fUST",-739.41,0.00020273,2,"2025-07-26T10:10:46.165",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090095,1753524646174,"fUST",-646.27,0.00020273,2,"2025-07-26T10:10:46.174",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090096,1753524646183,"fUST",-3673.84,0.00020273,2,"2025-07-26T10:10:46.183",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090097,1753524646192,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.192",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090098,1753524646201,"fUST",-696.35,0.00020273,2,"2025-07-26T10:10:46.201",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090100,1753524646211,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.211",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090101,1753524646220,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.220",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090103,1753524646230,"fUST",-595.26246521,0.00020273,2,"2025-07-26T10:10:46.230",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090105,1753524646239,"fUST",-720.32,0.00020273,2,"2025-07-26T10:10:46.239",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090107,1753524646248,"fUST",-923.36,0.00020273,2,"2025-07-26T10:10:46.248",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090109,1753524646257,"fUST",-1367.32,0.00020273,2,"2025-07-26T10:10:46.257",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090111,1753524646266,"fUST",-2470.83,0.00020273,2,"2025-07-26T10:10:46.266",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090113,1753524646275,"fUST",-11541.5,0.00020273,2,"2025-07-26T10:10:46.275",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090115,1753524646284,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.284",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090117,1753524646294,"fUST",-1094.96,0.00020273,2,"2025-07-26T10:10:46.294",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090119,1753524646303,"fUST",-2440.18,0.00020273,2,"2025-07-26T10:10:46.303",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090121,1753524646312,"fUST",-3385.3,0.00020273,2,"2025-07-26T10:10:46.312",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090123,1753524646321,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.321",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090125,1753524646330,"fUST",-590.02,0.00020273,2,"2025-07-26T10:10:46.330",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090127,1753524646340,"fUST",-1097.57,0.00020273,2,"2025-07-26T10:10:46.340",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090129,1753524646349,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.349",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090131,1753524646359,"fUST",-1856.23,0.00020273,2,"2025-07-26T10:10:46.359",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090133,1753524646368,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.368",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090135,1753524646377,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.377",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090137,1753524646387,"fUST",-680.86,0.00020273,2,"2025-07-26T10:10:46.387",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090139,1753524646396,"fUST",-3126.3,0.00020273,2,"2025-07-26T10:10:46.396",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090140,1753524646406,"fUST",-803.62,0.00020273,2,"2025-07-26T10:10:46.406",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090141,1753524646416,"fUST",-684.17,0.00020273,2,"2025-07-26T10:10:46.416",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090142,1753524646426,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.426",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090143,1753524646435,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.435",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090144,1753524646445,"fUST",-1101.85,0.00020273,2,"2025-07-26T10:10:46.445",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090145,1753524646455,"fUST",-1015.84,0.00020273,2,"2025-07-26T10:10:46.455",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090146,1753524646464,"fUST",-572.62,0.00020273,2,"2025-07-26T10:10:46.464",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090147,1753524646473,"fUST",-1569.34,0.00020273,2,"2025-07-26T10:10:46.473",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090148,1753524646482,"fUST",-361.31125099,0.00020273,2,"2025-07-26T10:10:46.482",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090149,1753524646491,"fUST",-460.0,0.00020273,2,"2025-07-26T10:10:46.491",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090150,1753524646501,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.501",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090151,1753524646511,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.511",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090152,1753524646520,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.520",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090153,1753524646530,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.530",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090154,1753524646539,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.539",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090155,1753524646548,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.548",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090156,1753524646558,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.558",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090157,1753524646567,"fUST",-151.28167398,0.00020274,2,"2025-07-26T10:10:46.567",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090158,1753524646577,"fUST",-151.00525167,0.00020274,2,"2025-07-26T10:10:46.577",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090159,1753524646586,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.586",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090160,1753524646595,"fUST",-300.48934009,0.00020274,2,"2025-07-26T10:10:46.595",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090161,1753524646605,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.605",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090162,1753524646614,"fUST",-743.0,0.00020274,2,"2025-07-26T10:10:46.614",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090163,1753524646624,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.624",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090164,1753524646634,"fUST",-151.92336044,0.00020274,2,"2025-07-26T10:10:46.634",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090165,1753524646643,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.643",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090166,1753524646653,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.653",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090167,1753524646663,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.663",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090168,1753524646672,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.672",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090169,1753524646681,"fUST",-632.0,0.00020274,2,"2025-07-26T10:10:46.681",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090170,1753524646690,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.690",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090171,1753524646700,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.700",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090172,1753524646709,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.709",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090173,1753524646718,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.718",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090174,1753524646727,"fUST",-151.0,0.00020274,2,"2025-07-26T10:10:46.727",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090175,1753524646737,"fUST",-677.0,0.00020339,2,"2025-07-26T10:10:46.737",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090176,1753524646746,"fUST",-317.257115,0.00020404,8,"2025-07-26T10:10:46.746",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090177,1753524646755,"fUST",-322.5,0.00020437,3,"2025-07-26T10:10:46.755",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090178,1753524646768,"fUST",-160.0,0.00020437,2,"2025-07-26T10:10:46.768",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090179,1753524646778,"fUST",-1000.0,0.00020521,2,"2025-07-26T10:10:46.778",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090180,1753524646789,"fUST",-1000.0,0.00020521,2,"2025-07-26T10:10:46.789",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090181,1753524646799,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.799",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090182,1753524646809,"fUST",-286.93799333,0.00020547,2,"2025-07-26T10:10:46.809",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090183,1753524646820,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.820",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090184,1753524646830,"fUST",-490.99,0.00020547,2,"2025-07-26T10:10:46.830",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090185,1753524646841,"fUST",-695.61,0.00020547,2,"2025-07-26T10:10:46.841",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090186,1753524646852,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.852",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090187,1753524646863,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.863",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090188,1753524646874,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.874",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090189,1753524646884,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.884",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090190,1753524646895,"fUST",-581.27,0.00020547,2,"2025-07-26T10:10:46.895",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090191,1753524646904,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.904",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090192,1753524646914,"fUST",-524.05,0.00020547,2,"2025-07-26T10:10:46.914",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090193,1753524646924,"fUST",-1015.62,0.00020547,2,"2025-07-26T10:10:46.924",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090194,1753524646933,"fUST",-879.74,0.00020547,2,"2025-07-26T10:10:46.933",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090195,1753524646943,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.943",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090196,1753524646952,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.952",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090197,1753524646963,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.963",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090198,1753524646977,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.977",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090199,1753524646986,"fUST",-887.6,0.00020547,2,"2025-07-26T10:10:46.986",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090200,1753524646995,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:46.995",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090201,1753524647004,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.004",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090202,1753524647015,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.015",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090203,1753524647024,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.024",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090204,1753524647034,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.034",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090205,1753524647043,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.043",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090206,1753524647054,"fUST",-549.3,0.00020547,2,"2025-07-26T10:10:47.054",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090207,1753524647064,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.064",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090208,1753524647073,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.073",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090209,1753524647082,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.082",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090210,1753524647091,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.091",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090211,1753524647101,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.101",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090212,1753524647110,"fUST",-867.33,0.00020547,2,"2025-07-26T10:10:47.110",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090213,1753524647119,"fUST",-562.83,0.00020547,2,"2025-07-26T10:10:47.119",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090214,1753524647129,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.129",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090215,1753524647138,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.138",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090216,1753524647147,"fUST",-819.09,0.00020547,2,"2025-07-26T10:10:47.147",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090217,1753524647157,"fUST",-516.33,0.00020547,2,"2025-07-26T10:10:47.157",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090218,1753524647167,"fUST",-474.21,0.00020547,2,"2025-07-26T10:10:47.167",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090219,1753524647176,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.176",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090220,1753524647185,"fUST",-3417.64,0.00020547,2,"2025-07-26T10:10:47.185",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090221,1753524647194,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.194",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090222,1753524647204,"fUST",-3106.73,0.00020547,2,"2025-07-26T10:10:47.204",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090223,1753524647213,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.213",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090224,1753524647222,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.222",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090225,1753524647231,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.231",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090226,1753524647240,"fUST",-1103.46,0.00020547,2,"2025-07-26T10:10:47.240",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090227,1753524647249,"fUST",-2752.09,0.00020547,2,"2025-07-26T10:10:47.249",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090228,1753524647258,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.258",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090229,1753524647267,"fUST",-2082.92,0.00020547,2,"2025-07-26T10:10:47.267",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090230,1753524647277,"fUST",-720.9,0.00020547,2,"2025-07-26T10:10:47.277",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090231,1753524647286,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.286",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090232,1753524647296,"fUST",-7171.72,0.00020547,2,"2025-07-26T10:10:47.296",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090233,1753524647306,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.306",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090234,1753524647315,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.315",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090235,1753524647325,"fUST",-1007.54,0.00020547,2,"2025-07-26T10:10:47.325",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090236,1753524647335,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.335",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090237,1753524647345,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.345",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090238,1753524647355,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.355",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090239,1753524647364,"fUST",-719.35,0.00020547,2,"2025-07-26T10:10:47.364",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090240,1753524647374,"fUST",-2022.73,0.00020547,2,"2025-07-26T10:10:47.374",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090241,1753524647384,"fUST",-852.95,0.00020547,2,"2025-07-26T10:10:47.384",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090242,1753524647393,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.393",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090243,1753524647479,"fUST",-1007.24,0.00020547,2,"2025-07-26T10:10:47.479",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090244,1753524647490,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.490",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090245,1753524647500,"fUST",-609.39,0.00020547,2,"2025-07-26T10:10:47.500",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090246,1753524647510,"fUST",-879.98,0.00020547,2,"2025-07-26T10:10:47.510",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090247,1753524647522,"fUST",-835.25,0.00020547,2,"2025-07-26T10:10:47.522",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090248,1753524647531,"fUST",-4064.27,0.00020547,2,"2025-07-26T10:10:47.531",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090249,1753524647541,"fUST",-1719.9,0.00020547,2,"2025-07-26T10:10:47.541",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090250,1753524647551,"fUST",-549.46,0.00020547,2,"2025-07-26T10:10:47.551",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090251,1753524647563,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.563",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090252,1753524647574,"fUST",-568.95,0.00020547,2,"2025-07-26T10:10:47.574",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090253,1753524647584,"fUST",-4043.03,0.00020547,2,"2025-07-26T10:10:47.584",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090254,1753524647594,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.594",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090255,1753524647603,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.603",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090256,1753524647613,"fUST",-299.99209885,0.00020547,2,"2025-07-26T10:10:47.613",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090257,1753524647623,"fUST",-622.76603529,0.00020547,2,"2025-07-26T10:10:47.623",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090258,1753524647888,"fUST",-537.0600867,0.00020273,2,"2025-07-26T10:10:47.888",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090259,1753524647901,"fUST",-4664.1999133,0.00020273,2,"2025-07-26T10:10:47.901",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090260,1753524647912,"fUST",-116.64396471,0.00020547,2,"2025-07-26T10:10:47.912",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090261,1753524647921,"fUST",-646.27,0.00020547,2,"2025-07-26T10:10:47.921",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090262,1753524647931,"fUST",-3673.84,0.00020547,2,"2025-07-26T10:10:47.931",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090263,1753524647940,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.940",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090264,1753524647952,"fUST",-696.35,0.00020547,2,"2025-07-26T10:10:47.952",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090265,1753524647963,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.963",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090266,1753524647978,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:47.978",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090267,1753524647988,"fUST",-720.32,0.00020547,2,"2025-07-26T10:10:47.988",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090268,1753524647998,"fUST",-923.36,0.00020547,2,"2025-07-26T10:10:47.998",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090269,1753524648008,"fUST",-1367.32,0.00020547,2,"2025-07-26T10:10:48.008",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090270,1753524648018,"fUST",-2470.83,0.00020547,2,"2025-07-26T10:10:48.018",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090271,1753524648027,"fUST",-11541.5,0.00020547,2,"2025-07-26T10:10:48.027",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090272,1753524648037,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:48.037",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090273,1753524648046,"fUST",-1094.96,0.00020547,2,"2025-07-26T10:10:48.046",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090274,1753524648056,"fUST",-2440.18,0.00020547,2,"2025-07-26T10:10:48.056",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090275,1753524648066,"fUST",-3385.3,0.00020547,2,"2025-07-26T10:10:48.066",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090276,1753524648076,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:48.076",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090277,1753524648086,"fUST",-590.02,0.00020547,2,"2025-07-26T10:10:48.086",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090278,1753524648096,"fUST",-3307.86132354,0.00020547,2,"2025-07-26T10:10:48.096",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090279,1753524648107,"fUST",-1097.57,0.00020547,2,"2025-07-26T10:10:48.107",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090280,1753524648117,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:48.117",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090281,1753524648127,"fUST",-1856.23,0.00020547,2,"2025-07-26T10:10:48.127",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090282,1753524648138,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:48.138",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090283,1753524648148,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:48.148",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090284,1753524648158,"fUST",-680.86,0.00020547,2,"2025-07-26T10:10:48.158",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090285,1753524648168,"fUST",-3126.3,0.00020547,2,"2025-07-26T10:10:48.168",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090286,1753524648178,"fUST",-803.62,0.00020547,2,"2025-07-26T10:10:48.178",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090287,1753524648188,"fUST",-684.17,0.00020547,2,"2025-07-26T10:10:48.188",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090288,1753524648197,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:48.197",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090289,1753524648208,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:48.208",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090290,1753524648217,"fUST",-1101.85,0.00020547,2,"2025-07-26T10:10:48.217",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090291,1753524648227,"fUST",-1015.84,0.00020547,2,"2025-07-26T10:10:48.227",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090292,1753524648237,"fUST",-572.62,0.00020547,2,"2025-07-26T10:10:48.237",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090293,1753524648246,"fUST",-1569.34,0.00020547,2,"2025-07-26T10:10:48.246",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090294,1753524648256,"fUST",-460.0,0.00020547,2,"2025-07-26T10:10:48.256",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090295,1753524648266,"fUST",-5201.26,0.00020547,2,"2025-07-26T10:10:48.266",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090296,1753524648277,"fUST",-151.0,0.00020548,2,"2025-07-26T10:10:48.277",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090297,1753524648286,"fUST",-151.0,0.00020548,2,"2025-07-26T10:10:48.286",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090298,1753524648296,"fUST",-152.98419751,0.00020548,2,"2025-07-26T10:10:48.296",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090299,1753524648306,"fUST",-151.0,0.00020548,2,"2025-07-26T10:10:48.306",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090300,1753524648316,"fUST",-743.0,0.00020548,2,"2025-07-26T10:10:48.316",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090301,1753524648326,"fUST",-151.0,0.00020548,2,"2025-07-26T10:10:48.326",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090302,1753524648335,"fUST",-632.0,0.00020548,2,"2025-07-26T10:10:48.335",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090303,1753524648346,"fUST",-151.0,0.00020548,2,"2025-07-26T10:10:48.346",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090304,1753524648356,"fUST",-200.51698808,0.00020548,2,"2025-07-26T10:10:48.356",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090305,1753524648365,"fUST",-151.0,0.00020548,2,"2025-07-26T10:10:48.365",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090306,1753524648377,"fUST",-151.0,0.00020548,2,"2025-07-26T10:10:48.377",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090307,1753524648387,"fUST",-3009.25977473,0.00020614,2,"2025-07-26T10:10:48.387",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090308,1753524648400,"fUST",-1037.77424343,0.00020614,2,"2025-07-26T10:10:48.400",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090309,1753524648678,"fUST",-359.04,0.00020119,2,"2025-07-26T10:10:48.678",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090310,1753524648688,"fUST",-336.22484918,0.00020614,2,"2025-07-26T10:10:48.688",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090311,1753524648698,"fUST",-3301.33283952,0.0002063,2,"2025-07-26T10:10:48.698",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090312,1753524648708,"fUST",-677.0,0.00020638,2,"2025-07-26T10:10:48.708",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090313,1753524648718,"fUST",-151.0,0.000207,3,"2025-07-26T10:10:48.718",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090314,1753524648728,"fUST",-151.0,0.000208,4,"2025-07-26T10:10:48.728",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090315,1753524648738,"fUST",-231.28369723,0.00020809,2,"2025-07-26T10:10:48.738",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090316,1753524648748,"fUST",-444.54,0.00020812,3,"2025-07-26T10:10:48.748",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090317,1753524648758,"fUST",-316.51593058,0.00020821,2,"2025-07-26T10:10:48.758",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090318,1753524648768,"fUST",-151.0,0.00020821,2,"2025-07-26T10:10:48.768",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090319,1753524648777,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:48.777",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090320,1753524648870,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:48.870",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090321,1753524648880,"fUST",-490.99,0.00020821,2,"2025-07-26T10:10:48.880",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090322,1753524648890,"fUST",-695.61,0.00020821,2,"2025-07-26T10:10:48.890",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090323,1753524648900,"fUST",-255.85187146,0.00020821,2,"2025-07-26T10:10:48.900",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090324,1753524648913,"fUST",-204.14812854,0.00020821,2,"2025-07-26T10:10:48.913",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090325,1753524648923,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:48.923",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090326,1753524648933,"fUST",-242.43979577,0.00020821,2,"2025-07-26T10:10:48.933",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090327,1753524648944,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:48.944",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090328,1753524648954,"fUST",-581.27,0.00020821,2,"2025-07-26T10:10:48.954",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090329,1753524648964,"fUST",-524.05,0.00020821,2,"2025-07-26T10:10:48.964",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090330,1753524648977,"fUST",-1015.62,0.00020821,2,"2025-07-26T10:10:48.977",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090331,1753524648987,"fUST",-879.74,0.00020821,2,"2025-07-26T10:10:48.987",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090332,1753524648997,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:48.997",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090333,1753524649006,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.006",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090334,1753524649018,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.018",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090335,1753524649028,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.028",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090336,1753524649038,"fUST",-887.6,0.00020821,2,"2025-07-26T10:10:49.038",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090337,1753524649048,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.048",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090338,1753524649060,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.060",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090339,1753524649071,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.071",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090340,1753524649080,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.080",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090341,1753524649091,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.091",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090342,1753524649101,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.101",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090343,1753524649111,"fUST",-549.3,0.00020821,2,"2025-07-26T10:10:49.111",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090344,1753524649120,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.120",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090345,1753524649131,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.131",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090346,1753524649141,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.141",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090347,1753524649150,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.150",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090348,1753524649160,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.160",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090349,1753524649170,"fUST",-867.33,0.00020821,2,"2025-07-26T10:10:49.170",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090350,1753524649180,"fUST",-562.83,0.00020821,2,"2025-07-26T10:10:49.180",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090351,1753524649190,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.190",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090352,1753524649200,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.200",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090353,1753524649210,"fUST",-819.09,0.00020821,2,"2025-07-26T10:10:49.210",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090354,1753524649221,"fUST",-474.21,0.00020821,2,"2025-07-26T10:10:49.221",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090355,1753524649231,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.231",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090356,1753524649241,"fUST",-3417.64,0.00020821,2,"2025-07-26T10:10:49.241",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090357,1753524649251,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.251",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090358,1753524649261,"fUST",-3106.73,0.00020821,2,"2025-07-26T10:10:49.261",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090359,1753524649271,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.271",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090360,1753524649281,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.281",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090361,1753524649290,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.290",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090362,1753524649301,"fUST",-1103.46,0.00020821,2,"2025-07-26T10:10:49.301",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090363,1753524649311,"fUST",-2752.09,0.00020821,2,"2025-07-26T10:10:49.311",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090364,1753524649321,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.321",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090365,1753524649331,"fUST",-2082.92,0.00020821,2,"2025-07-26T10:10:49.331",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090366,1753524649341,"fUST",-720.9,0.00020821,2,"2025-07-26T10:10:49.341",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090367,1753524649352,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.352",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090368,1753524649363,"fUST",-7171.72,0.00020821,2,"2025-07-26T10:10:49.363",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090369,1753524649373,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.373",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090370,1753524649382,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.382",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090371,1753524649392,"fUST",-1007.54,0.00020821,2,"2025-07-26T10:10:49.392",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090372,1753524649402,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.402",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090373,1753524649411,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.411",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090374,1753524649420,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.420",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090375,1753524649429,"fUST",-719.35,0.00020821,2,"2025-07-26T10:10:49.429",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090376,1753524649439,"fUST",-2022.73,0.00020821,2,"2025-07-26T10:10:49.439",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090377,1753524649449,"fUST",-852.95,0.00020821,2,"2025-07-26T10:10:49.449",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090378,1753524649463,"fUST",-356.87582617,0.00020821,2,"2025-07-26T10:10:49.463",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090379,1753524649472,"fUST",-1007.24,0.00020821,2,"2025-07-26T10:10:49.472",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090380,1753524649483,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.483",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090381,1753524649493,"fUST",-609.39,0.00020821,2,"2025-07-26T10:10:49.493",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090382,1753524649502,"fUST",-879.98,0.00020821,2,"2025-07-26T10:10:49.502",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090383,1753524649512,"fUST",-835.25,0.00020821,2,"2025-07-26T10:10:49.512",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090384,1753524649522,"fUST",-1719.9,0.00020821,2,"2025-07-26T10:10:49.522",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090385,1753524649532,"fUST",-4064.27,0.00020821,2,"2025-07-26T10:10:49.532",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090386,1753524649549,"fUST",-549.46,0.00020821,2,"2025-07-26T10:10:49.549",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090387,1753524649566,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.566",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090388,1753524649579,"fUST",-568.95,0.00020821,2,"2025-07-26T10:10:49.579",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090389,1753524649596,"fUST",-4043.03,0.00020821,2,"2025-07-26T10:10:49.596",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090390,1753524649612,"fUST",-469.28422977,0.00020821,2,"2025-07-26T10:10:49.612",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090391,1753524649628,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.628",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090392,1753524649644,"fUST",-739.41,0.00020821,2,"2025-07-26T10:10:49.644",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090393,1753524649660,"fUST",-646.27,0.00020821,2,"2025-07-26T10:10:49.660",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090394,1753524649677,"fUST",-3673.84,0.00020821,2,"2025-07-26T10:10:49.677",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090395,1753524649693,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.693",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090396,1753524649708,"fUST",-299.46739146,0.00020821,2,"2025-07-26T10:10:49.708",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090397,1753524649728,"fUST",-396.88260854,0.00020821,2,"2025-07-26T10:10:49.728",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090398,1753524649743,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.743",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090399,1753524649760,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:49.760",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090400,1753524649776,"fUST",-720.32,0.00020821,2,"2025-07-26T10:10:49.776",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090401,1753524649794,"fUST",-923.36,0.00020821,2,"2025-07-26T10:10:49.794",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090402,1753524649812,"fUST",-1367.32,0.00020821,2,"2025-07-26T10:10:49.812",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090403,1753524649823,"fUST",-1096.52523016,0.00020821,2,"2025-07-26T10:10:49.823",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090404,1753524649840,"fUST",-1374.30476984,0.00020821,2,"2025-07-26T10:10:49.840",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090405,1753524649856,"fUST",-531.01849329,0.00020821,2,"2025-07-26T10:10:49.856",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090406,1753524649879,"fUST",-822.72868412,0.00020821,2,"2025-07-26T10:10:49.879",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090407,1753524651047,"fUST",-10187.75282259,0.00020821,2,"2025-07-26T10:10:51.047",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090408,1753524651057,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:51.057",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090409,1753524651067,"fUST",-2440.18,0.00020821,2,"2025-07-26T10:10:51.067",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090410,1753524651077,"fUST",-3385.3,0.00020821,2,"2025-07-26T10:10:51.077",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090411,1753524651086,"fUST",-599.53733518,0.00020821,2,"2025-07-26T10:10:51.086",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090412,1753524651095,"fUST",-590.02,0.00020821,2,"2025-07-26T10:10:51.095",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090413,1753524651105,"fUST",-1097.57,0.00020821,2,"2025-07-26T10:10:51.105",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090414,1753524651114,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:51.114",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090415,1753524651123,"fUST",-1856.23,0.00020821,2,"2025-07-26T10:10:51.123",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090416,1753524651132,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:51.132",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090417,1753524651142,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:51.142",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090418,1753524651151,"fUST",-680.86,0.00020821,2,"2025-07-26T10:10:51.151",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090419,1753524651160,"fUST",-3126.3,0.00020821,2,"2025-07-26T10:10:51.160",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090420,1753524651170,"fUST",-803.62,0.00020821,2,"2025-07-26T10:10:51.170",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090421,1753524651179,"fUST",-684.17,0.00020821,2,"2025-07-26T10:10:51.179",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090422,1753524651188,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:51.188",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090423,1753524651198,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:51.198",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090424,1753524651207,"fUST",-1101.85,0.00020821,2,"2025-07-26T10:10:51.207",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090425,1753524651217,"fUST",-1015.84,0.00020821,2,"2025-07-26T10:10:51.217",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090426,1753524651226,"fUST",-572.62,0.00020821,2,"2025-07-26T10:10:51.226",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090427,1753524651235,"fUST",-1569.34,0.00020821,2,"2025-07-26T10:10:51.235",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090428,1753524651245,"fUST",-460.0,0.00020821,2,"2025-07-26T10:10:51.245",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090429,1753524651255,"fUST",-5201.26,0.00020821,2,"2025-07-26T10:10:51.255",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090430,1753524651265,"fUST",-151.0,0.00020822,2,"2025-07-26T10:10:51.265",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090431,1753524651275,"fUST",-245.0,0.00020822,2,"2025-07-26T10:10:51.275",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090432,1753524651284,"fUST",-151.0,0.00020822,2,"2025-07-26T10:10:51.284",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090433,1753524651294,"fUST",-743.0,0.00020822,2,"2025-07-26T10:10:51.294",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090434,1753524651303,"fUST",-151.0,0.00020822,2,"2025-07-26T10:10:51.303",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090435,1753524651313,"fUST",-632.0,0.00020822,2,"2025-07-26T10:10:51.313",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090436,1753524651322,"fUST",-151.0,0.00020822,2,"2025-07-26T10:10:51.322",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090437,1753524651332,"fUST",-151.0,0.00020822,2,"2025-07-26T10:10:51.332",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090438,1753524651341,"fUST",-322.5,0.00020843,4,"2025-07-26T10:10:51.341",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090439,1753524651351,"fUST",-168.0,0.0002088,2,"2025-07-26T10:10:51.351",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090440,1753524651360,"fUST",-677.0,0.00020888,2,"2025-07-26T10:10:51.360",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090441,1753524651370,"fUST",-677.0,0.00020894,2,"2025-07-26T10:10:51.370",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090442,1753524651380,"fUST",-2000.0,0.00020896,3,"2025-07-26T10:10:51.380",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090443,1753524651390,"fUST",-250.25192464,0.000209,2,"2025-07-26T10:10:51.390",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090444,1753524651400,"fUST",-151.0,0.000209,3,"2025-07-26T10:10:51.400",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090445,1753524651410,"fUST",-153.0,0.00020959,2,"2025-07-26T10:10:51.410",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090446,1753524651419,"fUST",-153.0,0.00020959,2,"2025-07-26T10:10:51.419",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090447,1753524651429,"fUST",-153.0,0.00020959,2,"2025-07-26T10:10:51.429",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090448,1753524651438,"fUST",-153.0,0.00020959,2,"2025-07-26T10:10:51.438",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090449,1753524651447,"fUST",-153.0,0.00020959,2,"2025-07-26T10:10:51.447",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090450,1753524651457,"fUST",-153.0,0.00020959,2,"2025-07-26T10:10:51.457",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090451,1753524651467,"fUST",-153.0,0.00020959,2,"2025-07-26T10:10:51.467",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090452,1753524651477,"fUST",-153.0,0.00020959,2,"2025-07-26T10:10:51.477",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090453,1753524651486,"fUST",-153.0,0.00020959,2,"2025-07-26T10:10:51.486",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090454,1753524651496,"fUST",-1172.0,0.0002096,2,"2025-07-26T10:10:51.496",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090455,1753524651505,"fUST",-260.0,0.00020985,2,"2025-07-26T10:10:51.505",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090456,1753524651515,"fUST",-153.0,0.00020986,2,"2025-07-26T10:10:51.515",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090457,1753524651524,"fUST",-153.0,0.00020986,2,"2025-07-26T10:10:51.524",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090458,1753524651534,"fUST",-153.0,0.00020986,2,"2025-07-26T10:10:51.534",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090459,1753524651543,"fUST",-153.0,0.00020986,2,"2025-07-26T10:10:51.543",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090460,1753524651552,"fUST",-153.0,0.00020986,2,"2025-07-26T10:10:51.552",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090461,1753524651561,"fUST",-306.0,0.00020986,2,"2025-07-26T10:10:51.561",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090462,1753524651570,"fUST",-306.0,0.00020986,2,"2025-07-26T10:10:51.570",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090463,1753524651580,"fUST",-677.0,0.00020993,2,"2025-07-26T10:10:51.580",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090464,1753524651589,"fUST",-270.41640246,0.00021,2,"2025-07-26T10:10:51.589",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090465,1753524651599,"fUST",-46356.24867432,0.00021,2,"2025-07-26T10:10:51.599",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090466,1753524651716,"fUST",-9772.47379506,0.00021,2,"2025-07-26T10:10:51.716",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090467,1753524651725,"fUST",-202.28275289,0.00021,2,"2025-07-26T10:10:51.725",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090468,1753524651736,"fUST",-152.0,0.00021,2,"2025-07-26T10:10:51.736",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090469,1753524651748,"fUST",-151.0,0.00021,2,"2025-07-26T10:10:51.748",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090470,1753524651758,"fUST",-685.90981069,0.00021,2,"2025-07-26T10:10:51.758",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090471,1753524651770,"fUST",-292.90480243,0.00021,2,"2025-07-26T10:10:51.770",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090472,1753524651782,"fUST",-611.0,0.00021,2,"2025-07-26T10:10:51.782",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090473,1753524651799,"fUST",-1410.18538688,0.00021,2,"2025-07-26T10:10:51.799",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090474,1753524651809,"fUST",-383.73163318,0.0002101,2,"2025-07-26T10:10:51.809",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090475,1753524651820,"fUST",-2616.26836682,0.0002101,2,"2025-07-26T10:10:51.820",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090476,1753524651830,"fUST",-677.0,0.00021014,2,"2025-07-26T10:10:51.830",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090477,1753524651839,"fUST",-414.79198428,0.0002102,2,"2025-07-26T10:10:51.839",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090481,1753525246597,"fUST",166.63171,0.00013699,2,"2025-07-26T10:20:46.597",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090512,1753525832652,"fUST",-150.0,0.000189,2,"2025-07-26T10:30:32.652",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090513,1753525832662,"fUST",-161.69408082,0.00019078,2,"2025-07-26T10:30:32.662",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090514,1753525832672,"fUST",-223.0315306,0.00019166,2,"2025-07-26T10:30:32.672",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090515,1753525832681,"fUST",-666.83,0.00019168,3,"2025-07-26T10:30:32.681",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090516,1753525832690,"fUST",-222.27,0.00019168,3,"2025-07-26T10:30:32.690",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090517,1753525832700,"fUST",-501.05926252,0.00019173,2,"2025-07-26T10:30:32.700",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090518,1753525832709,"fUST",-516.03347122,0.00019173,2,"2025-07-26T10:30:32.709",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090519,1753525832719,"fUST",-500.0,0.00019173,2,"2025-07-26T10:30:32.719",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090521,1753525832728,"fUST",-500.0,0.00019173,2,"2025-07-26T10:30:32.728",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090522,1753525832738,"fUST",-758.0,0.00019175,2,"2025-07-26T10:30:32.738",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090524,1753525832747,"fUST",-300.0,0.00019176,2,"2025-07-26T10:30:32.747",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090526,1753525832757,"fUST",-300.0,0.00019176,2,"2025-07-26T10:30:32.757",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090527,1753525832766,"fUST",-500.0,0.00019177,2,"2025-07-26T10:30:32.766",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090529,1753525832776,"fUST",-500.0,0.00019177,2,"2025-07-26T10:30:32.776",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090530,1753525832786,"fUST",-500.0,0.00019177,2,"2025-07-26T10:30:32.786",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090531,1753525832795,"fUST",-341.10576089,0.00019177,2,"2025-07-26T10:30:32.795",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090532,1753525832805,"fUST",-384.97710483,0.00019177,2,"2025-07-26T10:30:32.805",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090533,1753525832815,"fUST",-244.99878912,0.00019177,2,"2025-07-26T10:30:32.815",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090534,1753525832826,"fUST",-255.00121088,0.00019177,2,"2025-07-26T10:30:32.826",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090535,1753525832835,"fUST",-155.56675762,0.00019177,2,"2025-07-26T10:30:32.835",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090536,1753525832844,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:32.844",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090538,1753525832854,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:32.854",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090539,1753525832864,"fUST",-462.73118339,0.00019178,2,"2025-07-26T10:30:32.864",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090540,1753525832874,"fUST",-133.43528325,0.00019178,2,"2025-07-26T10:30:32.874",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090541,1753525832898,"fUST",-338.40180738,0.00019178,2,"2025-07-26T10:30:32.898",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090543,1753525832908,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:32.908",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090545,1753525832918,"fUST",-509.51,0.00019178,2,"2025-07-26T10:30:32.918",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090547,1753525832927,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:32.927",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090548,1753525832936,"fUST",-377.29584158,0.00019178,2,"2025-07-26T10:30:32.936",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090549,1753525832946,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:32.946",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090550,1753525832957,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:32.957",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090551,1753525832967,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:32.967",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090552,1753525832976,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:32.976",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090553,1753525832986,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:32.986",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090554,1753525832996,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:32.996",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090555,1753525833006,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.006",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090556,1753525833015,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.015",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090557,1753525833025,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.025",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090558,1753525833034,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.034",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090559,1753525833043,"fUST",-460.80743503,0.00019178,2,"2025-07-26T10:30:33.043",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090560,1753525833053,"fUST",-672.54,0.00019178,2,"2025-07-26T10:30:33.053",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090561,1753525833063,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.063",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090562,1753525833073,"fUST",-461.83310505,0.00019178,2,"2025-07-26T10:30:33.073",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090563,1753525833083,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.083",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090564,1753525833095,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.095",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090565,1753525833105,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.105",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090566,1753525833114,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.114",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090567,1753525833124,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.124",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090568,1753525833134,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.134",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090569,1753525833143,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.143",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090570,1753525833153,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.153",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090571,1753525833163,"fUST",-462.16398892,0.00019178,2,"2025-07-26T10:30:33.163",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090572,1753525833172,"fUST",-461.12172303,0.00019178,2,"2025-07-26T10:30:33.172",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090573,1753525833182,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.182",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090574,1753525833192,"fUST",-602.0158572,0.00019178,2,"2025-07-26T10:30:33.192",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090575,1753525833203,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.203",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090576,1753525833213,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.213",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090577,1753525833222,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.222",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090578,1753525833232,"fUST",-463.12765611,0.00019178,2,"2025-07-26T10:30:33.232",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090579,1753525833242,"fUST",-461.40002073,0.00019178,2,"2025-07-26T10:30:33.242",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090580,1753525833251,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.251",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090581,1753525833262,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.262",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090582,1753525833271,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.271",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090583,1753525833281,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.281",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090584,1753525833291,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.291",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090585,1753525833300,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.300",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090586,1753525833310,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.310",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090587,1753525833320,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.320",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090588,1753525833330,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.330",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090589,1753525833340,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.340",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090590,1753525833350,"fUST",-390.70756936,0.00019178,2,"2025-07-26T10:30:33.350",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090591,1753525833360,"fUST",-462.11703049,0.00019178,2,"2025-07-26T10:30:33.360",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090592,1753525833370,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.370",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090593,1753525833380,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.380",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090594,1753525833391,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.391",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090595,1753525833401,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.401",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090596,1753525833414,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.414",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090597,1753525833424,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.424",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090598,1753525833434,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.434",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090599,1753525833444,"fUST",-508.61,0.00019178,2,"2025-07-26T10:30:33.444",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090600,1753525833454,"fUST",-200.324936,0.00019178,2,"2025-07-26T10:30:33.454",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090601,1753525833463,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.463",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090602,1753525833473,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.473",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090603,1753525833482,"fUST",-477.97673879,0.00019178,2,"2025-07-26T10:30:33.482",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090604,1753525833493,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.493",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090605,1753525833502,"fUST",-442.48429998,0.00019178,2,"2025-07-26T10:30:33.502",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090606,1753525833513,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.513",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090607,1753525833523,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.523",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090608,1753525833533,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.533",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090609,1753525833542,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.542",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090610,1753525833552,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.552",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090611,1753525833562,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.562",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090612,1753525833572,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.572",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090613,1753525833581,"fUST",-788.94,0.00019178,2,"2025-07-26T10:30:33.581",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090614,1753525833591,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.591",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090615,1753525833600,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.600",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090616,1753525833610,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.610",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090617,1753525833619,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.619",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090618,1753525833630,"fUST",-888.67,0.00019178,2,"2025-07-26T10:30:33.630",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090619,1753525833639,"fUST",-263.83439195,0.00019178,2,"2025-07-26T10:30:33.639",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090620,1753525833648,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.648",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090621,1753525833658,"fUST",-480.64,0.00019178,2,"2025-07-26T10:30:33.658",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090622,1753525833668,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.668",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090623,1753525833677,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.677",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090624,1753525833687,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.687",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090625,1753525833697,"fUST",-776.65,0.00019178,2,"2025-07-26T10:30:33.697",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090626,1753525833707,"fUST",-461.58703775,0.00019178,2,"2025-07-26T10:30:33.707",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090627,1753525833717,"fUST",-461.27915219,0.00019178,2,"2025-07-26T10:30:33.717",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090628,1753525833727,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.727",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090629,1753525833737,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.737",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090630,1753525833888,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.888",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090631,1753525833899,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.899",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090632,1753525833910,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.910",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090633,1753525833920,"fUST",-543.017172,0.00019178,2,"2025-07-26T10:30:33.920",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090634,1753525833930,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.930",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090635,1753525833940,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.940",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090636,1753525833950,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.950",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090637,1753525833960,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.960",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090638,1753525833970,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.970",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090639,1753525833980,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.980",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090640,1753525833990,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.990",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090641,1753525833999,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:33.999",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090642,1753525834009,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.009",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090643,1753525834019,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.019",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090644,1753525834029,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.029",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090645,1753525834039,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.039",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090646,1753525834048,"fUST",-1196.41,0.00019178,2,"2025-07-26T10:30:34.048",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090647,1753525834058,"fUST",-460.55147162,0.00019178,2,"2025-07-26T10:30:34.058",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090648,1753525834067,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.067",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090649,1753525834078,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.078",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090650,1753525834088,"fUST",-795.05,0.00019178,2,"2025-07-26T10:30:34.088",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090651,1753525834097,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.097",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090652,1753525834107,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.107",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090653,1753525834117,"fUST",-515.93,0.00019178,2,"2025-07-26T10:30:34.117",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090654,1753525834127,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.127",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090655,1753525834136,"fUST",-501.20159682,0.00019178,2,"2025-07-26T10:30:34.136",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090656,1753525834146,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.146",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090657,1753525834155,"fUST",-494.82,0.00019178,2,"2025-07-26T10:30:34.155",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090658,1753525834168,"fUST",-1373.17,0.00019178,2,"2025-07-26T10:30:34.168",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090659,1753525834177,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.177",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090660,1753525834187,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.187",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090661,1753525834196,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.196",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090662,1753525834207,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.207",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090663,1753525834217,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:34.217",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090664,1753525834227,"fUST",-888.86,0.00019178,2,"2025-07-26T10:30:34.227",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090665,1753525834236,"fUST",-44.95116805,0.00019178,2,"2025-07-26T10:30:34.236",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090666,1753525834252,"fUST",-300.0,0.00019178,2,"2025-07-26T10:30:34.252",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090695,1753525838537,"fUST",-115.04883195,0.00019178,2,"2025-07-26T10:30:38.537",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090698,1753525838559,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.559",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090700,1753525838572,"fUST",-460.77353787,0.00019178,2,"2025-07-26T10:30:38.572",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090702,1753525838585,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.585",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090705,1753525838599,"fUST",-3132.84,0.00019178,2,"2025-07-26T10:30:38.599",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090707,1753525838614,"fUST",-2803.07,0.00019178,2,"2025-07-26T10:30:38.614",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090710,1753525838627,"fUST",-1011.51,0.00019178,2,"2025-07-26T10:30:38.627",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090712,1753525838640,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.640",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090715,1753525838652,"fUST",-464.4710851,0.00019178,2,"2025-07-26T10:30:38.652",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090718,1753525838664,"fUST",-1694.81310562,0.00019178,2,"2025-07-26T10:30:38.664",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090721,1753525838682,"fUST",-4879.25689438,0.00019178,2,"2025-07-26T10:30:38.682",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090724,1753525838696,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.696",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090726,1753525838708,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.708",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090728,1753525838719,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.719",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090730,1753525838730,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.730",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090733,1753525838742,"fUST",-2847.84,0.00019178,2,"2025-07-26T10:30:38.742",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090735,1753525838756,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.756",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090737,1753525838769,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.769",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090740,1753525838782,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.782",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090742,1753525838795,"fUST",-750.83,0.00019178,2,"2025-07-26T10:30:38.795",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090744,1753525838808,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.808",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090747,1753525838823,"fUST",-368.10491681,0.00019178,2,"2025-07-26T10:30:38.823",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090749,1753525838836,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.836",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090752,1753525838848,"fUST",-463.11919013,0.00019178,2,"2025-07-26T10:30:38.848",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090754,1753525838860,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.860",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090756,1753525838870,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.870",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090758,1753525838882,"fUST",-923.31,0.00019178,2,"2025-07-26T10:30:38.882",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090760,1753525838895,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.895",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090763,1753525838908,"fUST",-923.58,0.00019178,2,"2025-07-26T10:30:38.908",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090765,1753525838919,"fUST",-558.61,0.00019178,2,"2025-07-26T10:30:38.919",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090767,1753525838930,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.930",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090769,1753525838942,"fUST",-1952.09,0.00019178,2,"2025-07-26T10:30:38.942",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090772,1753525838954,"fUST",-781.87,0.00019178,2,"2025-07-26T10:30:38.954",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090774,1753525838965,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.965",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090776,1753525838976,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.976",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090778,1753525838986,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:38.986",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090780,1753525838996,"fUST",-660.82,0.00019178,2,"2025-07-26T10:30:38.996",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090783,1753525839009,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.009",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090785,1753525839020,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.020",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090787,1753525839031,"fUST",-4334.38,0.00019178,2,"2025-07-26T10:30:39.031",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090789,1753525839043,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.043",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090791,1753525839055,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.055",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090793,1753525839066,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.066",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090796,1753525839079,"fUST",-521.54,0.00019178,2,"2025-07-26T10:30:39.079",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090798,1753525839090,"fUST",-806.65,0.00019178,2,"2025-07-26T10:30:39.090",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090800,1753525839102,"fUST",-286.19943178,0.00019178,2,"2025-07-26T10:30:39.102",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090802,1753525839113,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.113",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090804,1753525839124,"fUST",-1576.58,0.00019178,2,"2025-07-26T10:30:39.124",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090806,1753525839135,"fUST",-659.4,0.00019178,2,"2025-07-26T10:30:39.135",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090808,1753525839146,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.146",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090811,1753525839158,"fUST",-503.68,0.00019178,2,"2025-07-26T10:30:39.158",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090813,1753525839170,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.170",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090815,1753525839182,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.182",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090817,1753525839194,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.194",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090819,1753525839206,"fUST",-3214.61,0.00019178,2,"2025-07-26T10:30:39.206",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090822,1753525839217,"fUST",-3725.58,0.00019178,2,"2025-07-26T10:30:39.217",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090824,1753525839229,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.229",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090826,1753525839241,"fUST",-2522.75,0.00019178,2,"2025-07-26T10:30:39.241",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090828,1753525839253,"fUST",-765.65,0.00019178,2,"2025-07-26T10:30:39.253",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090830,1753525839265,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.265",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090832,1753525839276,"fUST",-296.85447282,0.00019178,2,"2025-07-26T10:30:39.276",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090834,1753525839288,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.288",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090837,1753525839299,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.299",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090839,1753525839311,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.311",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090841,1753525839324,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.324",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090843,1753525839335,"fUST",-807.94,0.00019178,2,"2025-07-26T10:30:39.335",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090845,1753525839346,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.346",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090848,1753525839358,"fUST",-461.68435102,0.00019178,2,"2025-07-26T10:30:39.358",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090850,1753525839371,"fUST",-3706.11,0.00019178,2,"2025-07-26T10:30:39.371",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090852,1753525839382,"fUST",-609.3,0.00019178,2,"2025-07-26T10:30:39.382",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090854,1753525839393,"fUST",-565.49,0.00019178,2,"2025-07-26T10:30:39.393",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090857,1753525839406,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.406",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090859,1753525839419,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.419",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090861,1753525839430,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.430",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090863,1753525839441,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.441",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090865,1753525839453,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.453",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090867,1753525839464,"fUST",-10098.81,0.00019178,2,"2025-07-26T10:30:39.464",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090868,1753525839476,"fUST",-1003.72,0.00019178,2,"2025-07-26T10:30:39.476",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090869,1753525839488,"fUST",-672.93,0.00019178,2,"2025-07-26T10:30:39.488",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090870,1753525839499,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.499",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090871,1753525839510,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.510",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090872,1753525839519,"fUST",-630.28,0.00019178,2,"2025-07-26T10:30:39.519",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090873,1753525839529,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.529",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090874,1753525839538,"fUST",-2161.97,0.00019178,2,"2025-07-26T10:30:39.538",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090875,1753525839547,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.547",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090876,1753525839557,"fUST",-501.04,0.00019178,2,"2025-07-26T10:30:39.557",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090877,1753525839717,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.717",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090878,1753525839736,"fUST",-1854.17,0.00019178,2,"2025-07-26T10:30:39.736",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090879,1753525839745,"fUST",-2962.14,0.00019178,2,"2025-07-26T10:30:39.745",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090880,1753525839754,"fUST",-637.64,0.00019178,2,"2025-07-26T10:30:39.754",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090881,1753525839763,"fUST",-960.38,0.00019178,2,"2025-07-26T10:30:39.763",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090882,1753525839772,"fUST",-1624.2,0.00019178,2,"2025-07-26T10:30:39.772",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090883,1753525839781,"fUST",-516.27,0.00019178,2,"2025-07-26T10:30:39.781",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090884,1753525839791,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.791",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090885,1753525839800,"fUST",-598.65,0.00019178,2,"2025-07-26T10:30:39.800",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090886,1753525839810,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.810",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090887,1753525839819,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.819",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090888,1753525839829,"fUST",-2165.96,0.00019178,2,"2025-07-26T10:30:39.829",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090889,1753525839839,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.839",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090890,1753525839849,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.849",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090891,1753525839858,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.858",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090893,1753525839868,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.868",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090894,1753525839878,"fUST",-463.79116499,0.00019178,2,"2025-07-26T10:30:39.878",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090895,1753525839887,"fUST",-276.21034575,0.00019178,2,"2025-07-26T10:30:39.887",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090897,1753525839897,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.897",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090899,1753525839906,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.906",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090901,1753525839915,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.915",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090903,1753525839924,"fUST",-703.17,0.00019178,2,"2025-07-26T10:30:39.924",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090905,1753525839933,"fUST",-460.0,0.00019178,2,"2025-07-26T10:30:39.933",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090907,1753525839942,"fUST",-964.12,0.00019178,2,"2025-07-26T10:30:39.942",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090908,1753525839951,"fUST",-595.75,0.00019178,2,"2025-07-26T10:30:39.951",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090910,1753525839960,"fUST",-341.20887599,0.00019178,2,"2025-07-26T10:30:39.960",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090912,1753525839970,"fUST",-474.2,0.00019178,2,"2025-07-26T10:30:39.970",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090914,1753525839979,"fUST",-500.0,0.00019178,2,"2025-07-26T10:30:39.979",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090916,1753525839988,"fUST",-666.0,0.00019178,2,"2025-07-26T10:30:39.988",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090918,1753525839997,"fUST",-434.470155,0.00019178,2,"2025-07-26T10:30:39.997",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090920,1753525840006,"fUST",-55913.44178683,0.00019329,2,"2025-07-26T10:30:40.006",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090923,1753525840015,"fUST",-4058.31346924,0.00019352,2,"2025-07-26T10:30:40.015",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090926,1753525840025,"fUST",-5000.0,0.00019442,2,"2025-07-26T10:30:40.025",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090928,1753525840035,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.035",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090931,1753525840045,"fUST",-509.51,0.00019452,2,"2025-07-26T10:30:40.045",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090933,1753525840054,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.054",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090935,1753525840063,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.063",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090937,1753525840072,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.072",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090939,1753525840082,"fUST",-672.54,0.00019452,2,"2025-07-26T10:30:40.082",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090941,1753525840091,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.091",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090943,1753525840100,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.100",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090944,1753525840108,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.108",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090946,1753525840118,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.118",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090948,1753525840128,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.128",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090950,1753525840138,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.138",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090952,1753525840147,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.147",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090955,1753525840157,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.157",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090958,1753525840166,"fUST",-279.27606718,0.00019452,2,"2025-07-26T10:30:40.166",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090960,1753525840176,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.176",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090963,1753525840185,"fUST",-508.61,0.00019452,2,"2025-07-26T10:30:40.185",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090965,1753525840195,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.195",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090968,1753525840204,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.204",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090971,1753525840213,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.213",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090973,1753525840223,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.223",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090975,1753525840232,"fUST",-457.44302203,0.00019452,2,"2025-07-26T10:30:40.232",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090976,1753525840241,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.241",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090978,1753525840251,"fUST",-788.94,0.00019452,2,"2025-07-26T10:30:40.251",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090980,1753525840260,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.260",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090982,1753525840269,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.269",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090984,1753525840279,"fUST",-888.67,0.00019452,2,"2025-07-26T10:30:40.279",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090986,1753525840288,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.288",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090988,1753525840297,"fUST",-480.64,0.00019452,2,"2025-07-26T10:30:40.297",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090990,1753525840307,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.307",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090992,1753525840316,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.316",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090994,1753525840326,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.326",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090996,1753525840335,"fUST",-776.65,0.00019452,2,"2025-07-26T10:30:40.335",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375090998,1753525840345,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.345",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091000,1753525840354,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.354",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091002,1753525840364,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.364",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091004,1753525840373,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.373",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091006,1753525840382,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.382",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091008,1753525840391,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.391",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091010,1753525840400,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.400",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091012,1753525840413,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.413",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091014,1753525840422,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.422",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091016,1753525840431,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.431",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091018,1753525840440,"fUST",-568.86545722,0.00019452,2,"2025-07-26T10:30:40.440",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091020,1753525840449,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.449",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091022,1753525840460,"fUST",-1196.41,0.00019452,2,"2025-07-26T10:30:40.460",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091024,1753525840470,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.470",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091026,1753525840479,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.479",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091028,1753525840488,"fUST",-795.05,0.00019452,2,"2025-07-26T10:30:40.488",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091029,1753525840497,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.497",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091031,1753525840506,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.506",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091033,1753525840515,"fUST",-515.93,0.00019452,2,"2025-07-26T10:30:40.515",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091035,1753525840525,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.525",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091037,1753525840535,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.535",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091039,1753525840544,"fUST",-1373.17,0.00019452,2,"2025-07-26T10:30:40.544",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091041,1753525840555,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.555",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091043,1753525840564,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.564",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091045,1753525840574,"fUST",-888.86,0.00019452,2,"2025-07-26T10:30:40.574",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091047,1753525840584,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.584",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091049,1753525840593,"fUST",-3132.84,0.00019452,2,"2025-07-26T10:30:40.593",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091051,1753525840603,"fUST",-2803.07,0.00019452,2,"2025-07-26T10:30:40.603",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091053,1753525840611,"fUST",-1011.51,0.00019452,2,"2025-07-26T10:30:40.611",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091055,1753525840621,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.621",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091057,1753525840629,"fUST",-6574.07,0.00019452,2,"2025-07-26T10:30:40.629",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091059,1753525840638,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.638",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091061,1753525840648,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.648",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091063,1753525840657,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.657",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091065,1753525840666,"fUST",-2847.84,0.00019452,2,"2025-07-26T10:30:40.666",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091067,1753525840676,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.676",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091069,1753525840685,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.685",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091071,1753525840695,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.695",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091073,1753525840705,"fUST",-750.83,0.00019452,2,"2025-07-26T10:30:40.705",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091075,1753525840714,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.714",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091078,1753525840726,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.726",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091081,1753525840735,"fUST",-579.61259138,0.00019452,2,"2025-07-26T10:30:40.735",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091084,1753525840745,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.745",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091087,1753525840754,"fUST",-923.31,0.00019452,2,"2025-07-26T10:30:40.754",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091090,1753525840764,"fUST",-550.62550737,0.00019452,2,"2025-07-26T10:30:40.764",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091092,1753525840773,"fUST",-923.58,0.00019452,2,"2025-07-26T10:30:40.773",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091095,1753525840783,"fUST",-558.61,0.00019452,2,"2025-07-26T10:30:40.783",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091098,1753525840792,"fUST",-1952.09,0.00019452,2,"2025-07-26T10:30:40.792",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091101,1753525840801,"fUST",-781.87,0.00019452,2,"2025-07-26T10:30:40.801",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091103,1753525840810,"fUST",-660.82,0.00019452,2,"2025-07-26T10:30:40.810",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091106,1753525840819,"fUST",-578.6035736,0.00019452,2,"2025-07-26T10:30:40.819",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091109,1753525840828,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.828",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091111,1753525840838,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.838",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091114,1753525840847,"fUST",-4334.38,0.00019452,2,"2025-07-26T10:30:40.847",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091117,1753525840856,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.856",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091120,1753525840865,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.865",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091123,1753525840875,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.875",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091126,1753525840884,"fUST",-521.54,0.00019452,2,"2025-07-26T10:30:40.884",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091129,1753525840893,"fUST",-806.65,0.00019452,2,"2025-07-26T10:30:40.893",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091132,1753525840903,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.903",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091135,1753525840912,"fUST",-1576.58,0.00019452,2,"2025-07-26T10:30:40.912",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091138,1753525840921,"fUST",-659.4,0.00019452,2,"2025-07-26T10:30:40.921",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091141,1753525840930,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.930",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091144,1753525840940,"fUST",-503.68,0.00019452,2,"2025-07-26T10:30:40.940",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091147,1753525840949,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.949",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091150,1753525840959,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:40.959",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091153,1753525840968,"fUST",-3214.61,0.00019452,2,"2025-07-26T10:30:40.968",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091156,1753525840978,"fUST",-3725.58,0.00019452,2,"2025-07-26T10:30:40.978",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091159,1753525840987,"fUST",-469.33580098,0.00019452,2,"2025-07-26T10:30:40.987",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091161,1753525840996,"fUST",-2522.75,0.00019452,2,"2025-07-26T10:30:40.996",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091164,1753525841006,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.006",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091167,1753525841015,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.015",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091169,1753525841024,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.024",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091171,1753525841033,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.033",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091173,1753525841043,"fUST",-765.65,0.00019452,2,"2025-07-26T10:30:41.043",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091175,1753525841053,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.053",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091176,1753525841062,"fUST",-807.94,0.00019452,2,"2025-07-26T10:30:41.062",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091178,1753525841071,"fUST",-3706.11,0.00019452,2,"2025-07-26T10:30:41.071",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091180,1753525841080,"fUST",-609.3,0.00019452,2,"2025-07-26T10:30:41.080",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091182,1753525841090,"fUST",-565.49,0.00019452,2,"2025-07-26T10:30:41.090",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091184,1753525841099,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.099",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091186,1753525841108,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.108",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091188,1753525841118,"fUST",-470.14588571,0.00019452,2,"2025-07-26T10:30:41.118",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091190,1753525841127,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.127",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091192,1753525841136,"fUST",-10098.81,0.00019452,2,"2025-07-26T10:30:41.136",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091194,1753525841145,"fUST",-1003.72,0.00019452,2,"2025-07-26T10:30:41.145",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091196,1753525841154,"fUST",-672.93,0.00019452,2,"2025-07-26T10:30:41.154",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091198,1753525841163,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.163",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091200,1753525841173,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.173",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091202,1753525841183,"fUST",-630.28,0.00019452,2,"2025-07-26T10:30:41.183",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091204,1753525841192,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.192",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091206,1753525841201,"fUST",-2161.97,0.00019452,2,"2025-07-26T10:30:41.201",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091208,1753525841210,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.210",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091210,1753525841220,"fUST",-501.04,0.00019452,2,"2025-07-26T10:30:41.220",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091212,1753525841230,"fUST",-1854.17,0.00019452,2,"2025-07-26T10:30:41.230",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091214,1753525841239,"fUST",-2962.14,0.00019452,2,"2025-07-26T10:30:41.239",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091216,1753525841249,"fUST",-637.64,0.00019452,2,"2025-07-26T10:30:41.249",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091217,1753525841258,"fUST",-960.38,0.00019452,2,"2025-07-26T10:30:41.258",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091219,1753525841268,"fUST",-1624.2,0.00019452,2,"2025-07-26T10:30:41.268",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091221,1753525841278,"fUST",-516.27,0.00019452,2,"2025-07-26T10:30:41.278",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091223,1753525841287,"fUST",-598.65,0.00019452,2,"2025-07-26T10:30:41.287",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091225,1753525841296,"fUST",-2165.96,0.00019452,2,"2025-07-26T10:30:41.296",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091227,1753525841305,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.305",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091229,1753525841315,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.315",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091231,1753525841323,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.323",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091233,1753525841333,"fUST",-703.17,0.00019452,2,"2025-07-26T10:30:41.333",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091235,1753525841342,"fUST",-460.0,0.00019452,2,"2025-07-26T10:30:41.342",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091237,1753525841351,"fUST",-964.12,0.00019452,2,"2025-07-26T10:30:41.351",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091239,1753525841361,"fUST",-595.75,0.00019452,2,"2025-07-26T10:30:41.361",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091241,1753525841370,"fUST",-474.2,0.00019452,2,"2025-07-26T10:30:41.370",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091243,1753525841379,"fUST",-160.0,0.00019649,2,"2025-07-26T10:30:41.379",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091245,1753525841389,"fUST",-160.0,0.00019649,2,"2025-07-26T10:30:41.389",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091247,1753525841398,"fUST",-476.98041219,0.00019649,2,"2025-07-26T10:30:41.398",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091249,1753525841409,"fUST",-160.0,0.00019649,2,"2025-07-26T10:30:41.409",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091251,1753525841419,"fUST",-160.0,0.00019649,2,"2025-07-26T10:30:41.419",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091253,1753525841428,"fUST",-160.0,0.00019649,2,"2025-07-26T10:30:41.428",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091255,1753525841437,"fUST",-160.0,0.00019649,2,"2025-07-26T10:30:41.437",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091257,1753525841447,"fUST",-12629.83479014,0.00019649,2,"2025-07-26T10:30:41.447",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091259,1753525841456,"fUST",-312.16666667,0.00019649,2,"2025-07-26T10:30:41.456",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091261,1753525841465,"fUST",-215.9757969,0.00019649,2,"2025-07-26T10:30:41.465",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091263,1753525841474,"fUST",-160.0,0.00019649,2,"2025-07-26T10:30:41.474",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091265,1753525841483,"fUST",-526.41699184,0.00019649,2,"2025-07-26T10:30:41.483",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091267,1753525841493,"fUST",-231.25662632,0.00019649,2,"2025-07-26T10:30:41.493",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091268,1753525841504,"fUST",-160.0,0.00019649,2,"2025-07-26T10:30:41.504",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091271,1753525841513,"fUST",-214.8008262,0.00019649,2,"2025-07-26T10:30:41.513",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091272,1753525841523,"fUST",-1000.0,0.00019721,2,"2025-07-26T10:30:41.523",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091274,1753525841532,"fUST",-509.51,0.00019726,2,"2025-07-26T10:30:41.532",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091276,1753525841541,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.541",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091278,1753525841550,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.550",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091280,1753525841559,"fUST",-672.54,0.00019726,2,"2025-07-26T10:30:41.559",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091282,1753525841568,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.568",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091284,1753525841577,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.577",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091286,1753525841586,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.586",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091288,1753525841596,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.596",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091290,1753525841605,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.605",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091292,1753525841614,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.614",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091294,1753525841623,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.623",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091296,1753525841632,"fUST",-508.61,0.00019726,2,"2025-07-26T10:30:41.632",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091298,1753525841641,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.641",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091300,1753525841651,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.651",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091302,1753525841661,"fUST",-254.29528754,0.00019726,2,"2025-07-26T10:30:41.661",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091303,1753525841670,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.670",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091305,1753525841679,"fUST",-788.94,0.00019726,2,"2025-07-26T10:30:41.679",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091307,1753525841688,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.688",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091309,1753525841698,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.698",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091311,1753525841707,"fUST",-888.67,0.00019726,2,"2025-07-26T10:30:41.707",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091313,1753525841716,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.716",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091315,1753525841726,"fUST",-480.64,0.00019726,2,"2025-07-26T10:30:41.726",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091317,1753525841735,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.735",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091319,1753525841745,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.745",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091321,1753525841755,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.755",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091323,1753525841765,"fUST",-776.65,0.00019726,2,"2025-07-26T10:30:41.765",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091325,1753525841775,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.775",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091326,1753525841785,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.785",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091328,1753525841794,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.794",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091330,1753525841803,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.803",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091332,1753525841813,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.813",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091334,1753525841822,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.822",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091336,1753525841831,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.831",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091338,1753525841840,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.840",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091340,1753525841850,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.850",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091342,1753525841859,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.859",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091344,1753525841868,"fUST",-1196.41,0.00019726,2,"2025-07-26T10:30:41.868",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091346,1753525841878,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.878",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091348,1753525841887,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.887",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091350,1753525841896,"fUST",-795.05,0.00019726,2,"2025-07-26T10:30:41.896",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091352,1753525841905,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.905",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091354,1753525841914,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.914",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091356,1753525841924,"fUST",-515.93,0.00019726,2,"2025-07-26T10:30:41.924",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091358,1753525841933,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.933",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091360,1753525841943,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.943",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091362,1753525841951,"fUST",-1373.17,0.00019726,2,"2025-07-26T10:30:41.951",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091364,1753525841962,"fUST",-397.38933981,0.00019726,2,"2025-07-26T10:30:41.962",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091366,1753525841971,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.971",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091368,1753525841979,"fUST",-888.86,0.00019726,2,"2025-07-26T10:30:41.979",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091370,1753525841989,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:41.989",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091371,1753525841999,"fUST",-3132.84,0.00019726,2,"2025-07-26T10:30:41.999",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091374,1753525842009,"fUST",-2803.07,0.00019726,2,"2025-07-26T10:30:42.009",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091375,1753525842018,"fUST",-1011.51,0.00019726,2,"2025-07-26T10:30:42.018",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091377,1753525842028,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.028",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091379,1753525842037,"fUST",-6574.07,0.00019726,2,"2025-07-26T10:30:42.037",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091381,1753525842046,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.046",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091383,1753525842055,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.055",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091385,1753525842064,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.064",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091387,1753525842074,"fUST",-2847.84,0.00019726,2,"2025-07-26T10:30:42.074",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091389,1753525842083,"fUST",-580.10195471,0.00019726,2,"2025-07-26T10:30:42.083",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091391,1753525842093,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.093",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091393,1753525842102,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.102",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091395,1753525842111,"fUST",-750.83,0.00019726,2,"2025-07-26T10:30:42.111",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091397,1753525842120,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.120",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091399,1753525842131,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.131",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091401,1753525842140,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.140",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091403,1753525842149,"fUST",-923.31,0.00019726,2,"2025-07-26T10:30:42.149",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091405,1753525842159,"fUST",-923.58,0.00019726,2,"2025-07-26T10:30:42.159",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091414,1753525842262,"fUST",-558.61,0.00019726,2,"2025-07-26T10:30:42.262",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091415,1753525842272,"fUST",-1952.09,0.00019726,2,"2025-07-26T10:30:42.272",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091416,1753525842282,"fUST",-781.87,0.00019726,2,"2025-07-26T10:30:42.282",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091417,1753525842292,"fUST",-660.82,0.00019726,2,"2025-07-26T10:30:42.292",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091418,1753525842301,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.301",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091419,1753525842311,"fUST",-4334.38,0.00019726,2,"2025-07-26T10:30:42.311",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091420,1753525842320,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.320",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091421,1753525842330,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.330",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091422,1753525842339,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.339",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091423,1753525842348,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.348",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091425,1753525842357,"fUST",-521.54,0.00019726,2,"2025-07-26T10:30:42.357",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091427,1753525842367,"fUST",-806.65,0.00019726,2,"2025-07-26T10:30:42.367",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091429,1753525842376,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.376",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091431,1753525842385,"fUST",-1576.58,0.00019726,2,"2025-07-26T10:30:42.385",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091433,1753525842394,"fUST",-659.4,0.00019726,2,"2025-07-26T10:30:42.394",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091435,1753525842403,"fUST",-503.68,0.00019726,2,"2025-07-26T10:30:42.403",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091437,1753525842416,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.416",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091439,1753525842425,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.425",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091441,1753525842434,"fUST",-3214.61,0.00019726,2,"2025-07-26T10:30:42.434",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091442,1753525842444,"fUST",-3725.58,0.00019726,2,"2025-07-26T10:30:42.444",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091444,1753525842454,"fUST",-2522.75,0.00019726,2,"2025-07-26T10:30:42.454",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091446,1753525842463,"fUST",-461.88004887,0.00019726,2,"2025-07-26T10:30:42.463",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091448,1753525842474,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.474",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091450,1753525842488,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.488",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091452,1753525842498,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.498",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091454,1753525842508,"fUST",-765.65,0.00019726,2,"2025-07-26T10:30:42.508",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091456,1753525842518,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.518",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091458,1753525842528,"fUST",-807.94,0.00019726,2,"2025-07-26T10:30:42.528",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091460,1753525842538,"fUST",-3706.11,0.00019726,2,"2025-07-26T10:30:42.538",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091462,1753525842548,"fUST",-609.3,0.00019726,2,"2025-07-26T10:30:42.548",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091464,1753525842558,"fUST",-565.49,0.00019726,2,"2025-07-26T10:30:42.558",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091466,1753525842568,"fUST",-480.36570627,0.00019726,2,"2025-07-26T10:30:42.568",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091468,1753525842578,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.578",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091470,1753525842587,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.587",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091472,1753525842596,"fUST",-10098.81,0.00019726,2,"2025-07-26T10:30:42.596",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091474,1753525842606,"fUST",-1003.72,0.00019726,2,"2025-07-26T10:30:42.606",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091476,1753525842615,"fUST",-672.93,0.00019726,2,"2025-07-26T10:30:42.615",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091478,1753525842624,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.624",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091480,1753525842633,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.633",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091482,1753525842643,"fUST",-630.28,0.00019726,2,"2025-07-26T10:30:42.643",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091484,1753525842651,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.651",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091486,1753525842661,"fUST",-2161.97,0.00019726,2,"2025-07-26T10:30:42.661",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091488,1753525842669,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.669",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091490,1753525842680,"fUST",-501.04,0.00019726,2,"2025-07-26T10:30:42.680",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091492,1753525842689,"fUST",-1854.17,0.00019726,2,"2025-07-26T10:30:42.689",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091494,1753525842699,"fUST",-2962.14,0.00019726,2,"2025-07-26T10:30:42.699",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091496,1753525842708,"fUST",-637.64,0.00019726,2,"2025-07-26T10:30:42.708",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091498,1753525842718,"fUST",-960.38,0.00019726,2,"2025-07-26T10:30:42.718",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091500,1753525842728,"fUST",-1624.2,0.00019726,2,"2025-07-26T10:30:42.728",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091502,1753525842737,"fUST",-516.27,0.00019726,2,"2025-07-26T10:30:42.737",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091504,1753525842747,"fUST",-598.65,0.00019726,2,"2025-07-26T10:30:42.747",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091506,1753525842757,"fUST",-2165.96,0.00019726,2,"2025-07-26T10:30:42.757",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091508,1753525842766,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.766",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091510,1753525842775,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.775",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091512,1753525842785,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.785",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091514,1753525842795,"fUST",-703.17,0.00019726,2,"2025-07-26T10:30:42.795",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091516,1753525842804,"fUST",-964.12,0.00019726,2,"2025-07-26T10:30:42.804",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091518,1753525842813,"fUST",-460.0,0.00019726,2,"2025-07-26T10:30:42.813",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091520,1753525842823,"fUST",-595.75,0.00019726,2,"2025-07-26T10:30:42.823",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091522,1753525842832,"fUST",-474.2,0.00019726,2,"2025-07-26T10:30:42.832",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091523,1753525842845,"fUST",-161.69408081,0.00019763,2,"2025-07-26T10:30:42.845",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091525,1753525842854,"fUST",-501.17495243,0.00019772,2,"2025-07-26T10:30:42.854",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091527,1753525842863,"fUST",-160.33996799,0.00019772,2,"2025-07-26T10:30:42.863",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091529,1753525842873,"fUST",-241.23808633,0.00019783,2,"2025-07-26T10:30:42.873",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091531,1753525842882,"fUST",-509.51,0.0002,2,"2025-07-26T10:30:42.882",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091533,1753525842892,"fUST",-487.29,0.0002,2,"2025-07-26T10:30:42.892",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091535,1753525842901,"fUST",-553.62518302,0.0002,2,"2025-07-26T10:30:42.901",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091537,1753525842911,"fUST",-672.54,0.0002,2,"2025-07-26T10:30:42.911",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091540,1753525842919,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:42.919",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091543,1753525842929,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:42.929",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091546,1753525842938,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:42.938",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091548,1753525842948,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:42.948",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091550,1753525842957,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:42.957",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091552,1753525842967,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:42.967",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091554,1753525842977,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:42.977",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091556,1753525842987,"fUST",-508.61,0.0002,2,"2025-07-26T10:30:42.987",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091558,1753525842996,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:42.996",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091560,1753525843005,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.005",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091562,1753525843015,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.015",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091565,1753525843024,"fUST",-788.94,0.0002,2,"2025-07-26T10:30:43.024",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091568,1753525843034,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.034",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091570,1753525843043,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.043",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091572,1753525843053,"fUST",-888.67,0.0002,2,"2025-07-26T10:30:43.053",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091574,1753525843062,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.062",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091576,1753525843071,"fUST",-480.64,0.0002,2,"2025-07-26T10:30:43.071",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091578,1753525843081,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.081",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091580,1753525843091,"fUST",-407.04041082,0.0002,2,"2025-07-26T10:30:43.091",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091582,1753525843101,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.101",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091584,1753525843110,"fUST",-776.65,0.0002,2,"2025-07-26T10:30:43.110",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091586,1753525843119,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.119",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091588,1753525843129,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.129",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091590,1753525843139,"fUST",-286.93799333,0.0002,2,"2025-07-26T10:30:43.139",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091592,1753525843148,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.148",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091594,1753525843158,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.158",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091596,1753525843167,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.167",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091598,1753525843177,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.177",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091601,1753525843186,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.186",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091604,1753525843195,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.195",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091607,1753525843205,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.205",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091610,1753525843215,"fUST",-1196.41,0.0002,2,"2025-07-26T10:30:43.215",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091613,1753525843225,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.225",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091616,1753525843234,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.234",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091619,1753525843243,"fUST",-795.05,0.0002,2,"2025-07-26T10:30:43.243",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091622,1753525843252,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.252",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091625,1753525843262,"fUST",-361.31125099,0.0002,2,"2025-07-26T10:30:43.262",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091627,1753525843271,"fUST",-515.93,0.0002,2,"2025-07-26T10:30:43.271",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091629,1753525843281,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.281",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091631,1753525843290,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.290",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091633,1753525843299,"fUST",-1373.17,0.0002,2,"2025-07-26T10:30:43.299",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091635,1753525843309,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.309",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091637,1753525843318,"fUST",-888.86,0.0002,2,"2025-07-26T10:30:43.318",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091639,1753525843328,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.328",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091641,1753525843337,"fUST",-3132.84,0.0002,2,"2025-07-26T10:30:43.337",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091643,1753525843346,"fUST",-2803.07,0.0002,2,"2025-07-26T10:30:43.346",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091645,1753525843355,"fUST",-1011.51,0.0002,2,"2025-07-26T10:30:43.355",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091647,1753525843365,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.365",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091649,1753525843374,"fUST",-6574.07,0.0002,2,"2025-07-26T10:30:43.374",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091651,1753525843383,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.383",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091653,1753525843393,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.393",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091655,1753525843402,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.402",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091657,1753525843416,"fUST",-2847.84,0.0002,2,"2025-07-26T10:30:43.416",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091659,1753525843425,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.425",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091661,1753525843434,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.434",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091662,1753525843443,"fUST",-750.83,0.0002,2,"2025-07-26T10:30:43.443",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091664,1753525843453,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.453",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091666,1753525843462,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.462",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091668,1753525843472,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.472",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091670,1753525843481,"fUST",-923.31,0.0002,2,"2025-07-26T10:30:43.481",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091672,1753525843490,"fUST",-923.58,0.0002,2,"2025-07-26T10:30:43.490",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091674,1753525843499,"fUST",-558.61,0.0002,2,"2025-07-26T10:30:43.499",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091676,1753525843510,"fUST",-1952.09,0.0002,2,"2025-07-26T10:30:43.510",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091678,1753525843519,"fUST",-781.87,0.0002,2,"2025-07-26T10:30:43.519",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091680,1753525843528,"fUST",-660.82,0.0002,2,"2025-07-26T10:30:43.528",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091682,1753525843538,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.538",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091684,1753525843547,"fUST",-4334.38,0.0002,2,"2025-07-26T10:30:43.547",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091686,1753525843557,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.557",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091688,1753525843567,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.567",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091690,1753525843576,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.576",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091692,1753525843585,"fUST",-521.54,0.0002,2,"2025-07-26T10:30:43.585",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091694,1753525843594,"fUST",-806.65,0.0002,2,"2025-07-26T10:30:43.594",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091696,1753525843603,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.603",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091698,1753525843612,"fUST",-1576.58,0.0002,2,"2025-07-26T10:30:43.612",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091700,1753525843621,"fUST",-659.4,0.0002,2,"2025-07-26T10:30:43.621",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091702,1753525843630,"fUST",-503.68,0.0002,2,"2025-07-26T10:30:43.630",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091704,1753525843639,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.639",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091706,1753525843648,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.648",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091708,1753525843657,"fUST",-3214.61,0.0002,2,"2025-07-26T10:30:43.657",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091710,1753525843666,"fUST",-3725.58,0.0002,2,"2025-07-26T10:30:43.666",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091712,1753525843678,"fUST",-2522.75,0.0002,2,"2025-07-26T10:30:43.678",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091713,1753525843687,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.687",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091715,1753525843697,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.697",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091717,1753525843706,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.706",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091719,1753525843716,"fUST",-765.65,0.0002,2,"2025-07-26T10:30:43.716",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091721,1753525843725,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.725",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091723,1753525843734,"fUST",-807.94,0.0002,2,"2025-07-26T10:30:43.734",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091725,1753525843744,"fUST",-3706.11,0.0002,2,"2025-07-26T10:30:43.744",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091727,1753525843753,"fUST",-609.3,0.0002,2,"2025-07-26T10:30:43.753",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091729,1753525843763,"fUST",-565.49,0.0002,2,"2025-07-26T10:30:43.763",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091731,1753525843773,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.773",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091733,1753525843782,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.782",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091735,1753525843791,"fUST",-10098.81,0.0002,2,"2025-07-26T10:30:43.791",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091737,1753525843800,"fUST",-1003.72,0.0002,2,"2025-07-26T10:30:43.800",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091739,1753525843809,"fUST",-160.0,0.0002,3,"2025-07-26T10:30:43.809",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091741,1753525843819,"fUST",-672.93,0.0002,2,"2025-07-26T10:30:43.819",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091743,1753525843827,"fUST",-595.26246521,0.0002,2,"2025-07-26T10:30:43.827",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091745,1753525843837,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.837",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091747,1753525843846,"fUST",-630.28,0.0002,2,"2025-07-26T10:30:43.846",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091749,1753525843855,"fUST",-354.62158023,0.0002,2,"2025-07-26T10:30:43.855",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091751,1753525843864,"fUST",-2161.97,0.0002,2,"2025-07-26T10:30:43.864",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091753,1753525843873,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.873",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091755,1753525843883,"fUST",-501.04,0.0002,2,"2025-07-26T10:30:43.883",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091757,1753525843893,"fUST",-1854.17,0.0002,2,"2025-07-26T10:30:43.893",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091759,1753525843902,"fUST",-2962.14,0.0002,2,"2025-07-26T10:30:43.902",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091761,1753525843911,"fUST",-637.64,0.0002,2,"2025-07-26T10:30:43.911",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091763,1753525843920,"fUST",-960.38,0.0002,2,"2025-07-26T10:30:43.920",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091765,1753525843930,"fUST",-1624.2,0.0002,2,"2025-07-26T10:30:43.930",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091767,1753525843939,"fUST",-516.27,0.0002,2,"2025-07-26T10:30:43.939",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091769,1753525843949,"fUST",-598.65,0.0002,2,"2025-07-26T10:30:43.949",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091771,1753525843959,"fUST",-2165.96,0.0002,2,"2025-07-26T10:30:43.959",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091773,1753525843968,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.968",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091775,1753525843977,"fUST",-303.59129076,0.0002,2,"2025-07-26T10:30:43.977",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091777,1753525843986,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:43.986",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091780,1753525843995,"fUST",-703.17,0.0002,2,"2025-07-26T10:30:43.995",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091782,1753525844005,"fUST",-964.12,0.0002,2,"2025-07-26T10:30:44.005",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091784,1753525844013,"fUST",-460.0,0.0002,2,"2025-07-26T10:30:44.013",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091786,1753525844023,"fUST",-595.75,0.0002,2,"2025-07-26T10:30:44.023",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091788,1753525844032,"fUST",-474.2,0.0002,2,"2025-07-26T10:30:44.032",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091789,1753525844042,"fUST",-287.23,0.00020075,2,"2025-07-26T10:30:44.042",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091791,1753525844051,"fUST",-317.0130505,0.00020164,2,"2025-07-26T10:30:44.051",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091793,1753525844061,"fUST",-166.63171,0.00020187,2,"2025-07-26T10:30:44.061",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091795,1753525844070,"fUST",-2157.0,0.00020199,2,"2025-07-26T10:30:44.070",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091797,1753525844079,"fUST",-969.0,0.00020199,2,"2025-07-26T10:30:44.079",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091799,1753525844089,"fUST",-421.487,0.00020199,2,"2025-07-26T10:30:44.089",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091801,1753525844099,"fUST",-1500.0,0.00020268,2,"2025-07-26T10:30:44.099",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091803,1753525844108,"fUST",-509.51,0.00020273,2,"2025-07-26T10:30:44.108",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091805,1753525844117,"fUST",-672.54,0.00020273,2,"2025-07-26T10:30:44.117",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091808,1753525844127,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.127",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091810,1753525844137,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.137",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091812,1753525844146,"fUST",-424.61983791,0.00020273,2,"2025-07-26T10:30:44.146",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091814,1753525844155,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.155",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091816,1753525844164,"fUST",-465.93139793,0.00020273,2,"2025-07-26T10:30:44.164",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091817,1753525844174,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.174",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091819,1753525844184,"fUST",-508.61,0.00020273,2,"2025-07-26T10:30:44.184",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091821,1753525844193,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.193",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091823,1753525844202,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.202",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091825,1753525844211,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.211",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091827,1753525844221,"fUST",-788.94,0.00020273,2,"2025-07-26T10:30:44.221",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091829,1753525844230,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.230",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091831,1753525844239,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.239",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091833,1753525844248,"fUST",-888.67,0.00020273,2,"2025-07-26T10:30:44.248",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091835,1753525844257,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.257",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091837,1753525844267,"fUST",-480.64,0.00020273,2,"2025-07-26T10:30:44.267",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091839,1753525844276,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.276",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091841,1753525844285,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.285",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091843,1753525844295,"fUST",-776.65,0.00020273,2,"2025-07-26T10:30:44.295",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091845,1753525844305,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.305",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091847,1753525844314,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.314",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091849,1753525844324,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.324",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091851,1753525844334,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.334",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091853,1753525844343,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.343",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091855,1753525844353,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.353",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091857,1753525844362,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.362",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091859,1753525844372,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.372",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091861,1753525844381,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.381",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091863,1753525844391,"fUST",-1196.41,0.00020273,2,"2025-07-26T10:30:44.391",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091865,1753525844400,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.400",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091867,1753525844411,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.411",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091869,1753525844420,"fUST",-795.05,0.00020273,2,"2025-07-26T10:30:44.420",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091871,1753525844430,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.430",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091873,1753525844439,"fUST",-515.93,0.00020273,2,"2025-07-26T10:30:44.439",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091875,1753525844449,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.449",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091877,1753525844459,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.459",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091879,1753525844469,"fUST",-1373.17,0.00020273,2,"2025-07-26T10:30:44.469",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091881,1753525844480,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.480",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091883,1753525844489,"fUST",-888.86,0.00020273,2,"2025-07-26T10:30:44.489",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091885,1753525844498,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.498",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091887,1753525844507,"fUST",-3132.84,0.00020273,2,"2025-07-26T10:30:44.507",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091889,1753525844516,"fUST",-2803.07,0.00020273,2,"2025-07-26T10:30:44.516",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091891,1753525844526,"fUST",-1011.51,0.00020273,2,"2025-07-26T10:30:44.526",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091902,1753525844624,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.624",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091904,1753525844634,"fUST",-6574.07,0.00020273,2,"2025-07-26T10:30:44.634",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091906,1753525844643,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.643",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091908,1753525844652,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.652",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091910,1753525844662,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.662",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091912,1753525844671,"fUST",-2847.84,0.00020273,2,"2025-07-26T10:30:44.671",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091914,1753525844681,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.681",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091916,1753525844690,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.690",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091918,1753525844700,"fUST",-750.83,0.00020273,2,"2025-07-26T10:30:44.700",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091920,1753525844709,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.709",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091922,1753525844718,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.718",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091924,1753525844727,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.727",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091926,1753525844736,"fUST",-923.31,0.00020273,2,"2025-07-26T10:30:44.736",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091928,1753525844746,"fUST",-923.58,0.00020273,2,"2025-07-26T10:30:44.746",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091930,1753525844756,"fUST",-558.61,0.00020273,2,"2025-07-26T10:30:44.756",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091932,1753525844766,"fUST",-1952.09,0.00020273,2,"2025-07-26T10:30:44.766",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091934,1753525844776,"fUST",-781.87,0.00020273,2,"2025-07-26T10:30:44.776",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091936,1753525844786,"fUST",-660.82,0.00020273,2,"2025-07-26T10:30:44.786",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091938,1753525844795,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.795",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091940,1753525844805,"fUST",-4334.38,0.00020273,2,"2025-07-26T10:30:44.805",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091942,1753525844815,"fUST",-425.74184596,0.00020273,2,"2025-07-26T10:30:44.815",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091944,1753525844824,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.824",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091946,1753525844834,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.834",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091948,1753525844843,"fUST",-521.54,0.00020273,2,"2025-07-26T10:30:44.843",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091950,1753525844852,"fUST",-806.65,0.00020273,2,"2025-07-26T10:30:44.852",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091952,1753525844862,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.862",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091954,1753525844871,"fUST",-1576.58,0.00020273,2,"2025-07-26T10:30:44.871",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091956,1753525844880,"fUST",-659.4,0.00020273,2,"2025-07-26T10:30:44.880",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091957,1753525844889,"fUST",-503.68,0.00020273,2,"2025-07-26T10:30:44.889",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091959,1753525844899,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.899",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091961,1753525844908,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.908",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091963,1753525844919,"fUST",-3214.61,0.00020273,2,"2025-07-26T10:30:44.919",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091965,1753525844928,"fUST",-3725.58,0.00020273,2,"2025-07-26T10:30:44.928",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091967,1753525844938,"fUST",-2522.75,0.00020273,2,"2025-07-26T10:30:44.938",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091969,1753525844947,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.947",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091971,1753525844957,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.957",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091973,1753525844967,"fUST",-299.99209885,0.00020273,2,"2025-07-26T10:30:44.967",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091975,1753525844978,"fUST",-765.65,0.00020273,2,"2025-07-26T10:30:44.978",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091977,1753525844987,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:44.987",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091979,1753525844996,"fUST",-807.94,0.00020273,2,"2025-07-26T10:30:44.996",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091981,1753525845005,"fUST",-3706.11,0.00020273,2,"2025-07-26T10:30:45.005",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091983,1753525845015,"fUST",-609.3,0.00020273,2,"2025-07-26T10:30:45.015",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091985,1753525845024,"fUST",-565.49,0.00020273,2,"2025-07-26T10:30:45.024",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091987,1753525845034,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:45.034",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091989,1753525845043,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:45.043",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091991,1753525845053,"fUST",-10098.81,0.00020273,2,"2025-07-26T10:30:45.053",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091993,1753525845062,"fUST",-1003.72,0.00020273,2,"2025-07-26T10:30:45.062",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091995,1753525845071,"fUST",-672.93,0.00020273,2,"2025-07-26T10:30:45.071",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091997,1753525845080,"fUST",-500.63736179,0.00020273,2,"2025-07-26T10:30:45.080",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375091999,1753525845089,"fUST",-630.28,0.00020273,2,"2025-07-26T10:30:45.089",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092001,1753525845098,"fUST",-2161.97,0.00020273,2,"2025-07-26T10:30:45.098",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092003,1753525845107,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:45.107",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092005,1753525845116,"fUST",-501.04,0.00020273,2,"2025-07-26T10:30:45.116",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092007,1753525845126,"fUST",-1854.17,0.00020273,2,"2025-07-26T10:30:45.126",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092009,1753525845135,"fUST",-2962.14,0.00020273,2,"2025-07-26T10:30:45.135",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092011,1753525845144,"fUST",-637.64,0.00020273,2,"2025-07-26T10:30:45.144",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092013,1753525845154,"fUST",-960.38,0.00020273,2,"2025-07-26T10:30:45.154",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092015,1753525845163,"fUST",-1624.2,0.00020273,2,"2025-07-26T10:30:45.163",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092016,1753525845172,"fUST",-516.27,0.00020273,2,"2025-07-26T10:30:45.172",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092018,1753525845182,"fUST",-598.65,0.00020273,2,"2025-07-26T10:30:45.182",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092020,1753525845191,"fUST",-2165.96,0.00020273,2,"2025-07-26T10:30:45.191",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092022,1753525845201,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:45.201",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092024,1753525845210,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:45.210",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092026,1753525845220,"fUST",-703.17,0.00020273,2,"2025-07-26T10:30:45.220",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092028,1753525845229,"fUST",-964.12,0.00020273,2,"2025-07-26T10:30:45.229",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092030,1753525845239,"fUST",-460.0,0.00020273,2,"2025-07-26T10:30:45.239",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092032,1753525845248,"fUST",-595.75,0.00020273,2,"2025-07-26T10:30:45.248",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092034,1753525845258,"fUST",-474.2,0.00020273,2,"2025-07-26T10:30:45.258",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092036,1753525845267,"fUST",-520.0,0.00020403,2,"2025-07-26T10:30:45.267",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092038,1753525845277,"fUST",-520.0,0.00020418,2,"2025-07-26T10:30:45.277",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092040,1753525845286,"fUST",-295.6,0.00020441,3,"2025-07-26T10:30:45.286",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092042,1753525845296,"fUST",-161.69408081,0.00020447,2,"2025-07-26T10:30:45.296",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092044,1753525845305,"fUST",-4058.31346922,0.00020477,2,"2025-07-26T10:30:45.305",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092046,1753525845314,"fUST",-203.0,0.00020533,2,"2025-07-26T10:30:45.314",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092048,1753525845324,"fUST",-231.28369723,0.00020535,2,"2025-07-26T10:30:45.324",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092050,1753525845333,"fUST",-509.51,0.00020547,2,"2025-07-26T10:30:45.333",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092052,1753525845343,"fUST",-672.54,0.00020547,2,"2025-07-26T10:30:45.343",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092054,1753525845352,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.352",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092056,1753525845361,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.361",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092058,1753525845370,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.370",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092060,1753525845379,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.379",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092062,1753525845388,"fUST",-508.61,0.00020547,2,"2025-07-26T10:30:45.388",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092064,1753525845398,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.398",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092066,1753525845409,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.409",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092068,1753525845419,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.419",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092070,1753525845427,"fUST",-788.94,0.00020547,2,"2025-07-26T10:30:45.427",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092071,1753525845437,"fUST",-264.66,0.00020547,2,"2025-07-26T10:30:45.437",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092073,1753525845446,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.446",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092075,1753525845456,"fUST",-888.67,0.00020547,2,"2025-07-26T10:30:45.456",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092077,1753525845465,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.465",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092079,1753525845475,"fUST",-480.64,0.00020547,2,"2025-07-26T10:30:45.475",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092081,1753525845484,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.484",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092083,1753525845493,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.493",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092085,1753525845502,"fUST",-776.65,0.00020547,2,"2025-07-26T10:30:45.502",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092087,1753525845511,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.511",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092089,1753525845521,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.521",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092091,1753525845530,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.530",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092093,1753525845539,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.539",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092095,1753525845548,"fUST",-384.11226119,0.00020547,2,"2025-07-26T10:30:45.548",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092097,1753525845558,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.558",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092099,1753525845566,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.566",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092101,1753525845575,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.575",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092103,1753525845585,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.585",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092105,1753525845594,"fUST",-1196.41,0.00020547,2,"2025-07-26T10:30:45.594",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092107,1753525845603,"fUST",-470.19219384,0.00020547,2,"2025-07-26T10:30:45.603",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092109,1753525845613,"fUST",-296.12812538,0.00020547,2,"2025-07-26T10:30:45.613",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092111,1753525845622,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.622",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092113,1753525845631,"fUST",-795.05,0.00020547,2,"2025-07-26T10:30:45.631",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092115,1753525845641,"fUST",-515.93,0.00020547,2,"2025-07-26T10:30:45.641",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092117,1753525845650,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.650",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092119,1753525845659,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.659",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092121,1753525845668,"fUST",-1373.17,0.00020547,2,"2025-07-26T10:30:45.668",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092123,1753525845678,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.678",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092125,1753525845687,"fUST",-888.86,0.00020547,2,"2025-07-26T10:30:45.687",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092127,1753525845696,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.696",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092128,1753525845706,"fUST",-3132.84,0.00020547,2,"2025-07-26T10:30:45.706",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092131,1753525845716,"fUST",-2803.07,0.00020547,2,"2025-07-26T10:30:45.716",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092133,1753525845725,"fUST",-1011.51,0.00020547,2,"2025-07-26T10:30:45.725",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092134,1753525845734,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.734",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092136,1753525845744,"fUST",-6574.07,0.00020547,2,"2025-07-26T10:30:45.744",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092138,1753525845756,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.756",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092140,1753525845766,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.766",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092143,1753525845776,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.776",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092144,1753525845785,"fUST",-2847.84,0.00020547,2,"2025-07-26T10:30:45.785",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092147,1753525845795,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.795",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092149,1753525845805,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.805",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092151,1753525845814,"fUST",-750.83,0.00020547,2,"2025-07-26T10:30:45.814",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092152,1753525845823,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.823",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092154,1753525845834,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.834",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092156,1753525845843,"fUST",-923.31,0.00020547,2,"2025-07-26T10:30:45.843",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092158,1753525845852,"fUST",-529.55642539,0.00020547,2,"2025-07-26T10:30:45.852",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092160,1753525845862,"fUST",-923.58,0.00020547,2,"2025-07-26T10:30:45.862",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092162,1753525845872,"fUST",-558.61,0.00020547,2,"2025-07-26T10:30:45.872",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092164,1753525845881,"fUST",-1952.09,0.00020547,2,"2025-07-26T10:30:45.881",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092166,1753525845891,"fUST",-781.87,0.00020547,2,"2025-07-26T10:30:45.891",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092168,1753525845901,"fUST",-660.82,0.00020547,2,"2025-07-26T10:30:45.901",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092170,1753525845911,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.911",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092172,1753525845920,"fUST",-4334.38,0.00020547,2,"2025-07-26T10:30:45.920",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092174,1753525845930,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.930",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092177,1753525845939,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.939",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092179,1753525845949,"fUST",-521.54,0.00020547,2,"2025-07-26T10:30:45.949",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092181,1753525845958,"fUST",-806.65,0.00020547,2,"2025-07-26T10:30:45.958",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092183,1753525845967,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:45.967",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092185,1753525845976,"fUST",-1576.58,0.00020547,2,"2025-07-26T10:30:45.976",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092187,1753525845986,"fUST",-659.4,0.00020547,2,"2025-07-26T10:30:45.986",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092189,1753525845995,"fUST",-503.68,0.00020547,2,"2025-07-26T10:30:45.995",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092191,1753525846004,"fUST",-3214.61,0.00020547,2,"2025-07-26T10:30:46.004",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092193,1753525846014,"fUST",-3725.58,0.00020547,2,"2025-07-26T10:30:46.014",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092194,1753525846023,"fUST",-2522.75,0.00020547,2,"2025-07-26T10:30:46.023",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092196,1753525846032,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:46.032",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092198,1753525846041,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:46.041",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092200,1753525846051,"fUST",-765.65,0.00020547,2,"2025-07-26T10:30:46.051",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092202,1753525846060,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:46.060",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092204,1753525846069,"fUST",-807.94,0.00020547,2,"2025-07-26T10:30:46.069",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092207,1753525846078,"fUST",-3706.11,0.00020547,2,"2025-07-26T10:30:46.078",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092210,1753525846087,"fUST",-356.19075253,0.00020547,2,"2025-07-26T10:30:46.087",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092226,1753525846234,"fUST",-253.10924747,0.00020547,2,"2025-07-26T10:30:46.234",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092228,1753525846244,"fUST",-565.49,0.00020547,2,"2025-07-26T10:30:46.244",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092230,1753525846253,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:46.253",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092232,1753525846263,"fUST",-460.0,0.00020547,2,"2025-07-26T10:30:46.263",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092234,1753525846272,"fUST",-7640.92694324,0.00020547,2,"2025-07-26T10:30:46.272",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092272,1753525846655,"fUST",-1129.91999999,0.00020547,2,"2025-07-26T10:30:46.655",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092285,1753525846786,"fUST",255.17762864,0.00017,2,"2025-07-26T10:30:46.786",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375092289,1753525846807,"fUST",104.82237136,0.00017,2,"2025-07-26T10:30:46.807",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098120,1753526495653,"fUST",202.0,0.00025999,120,"2025-07-26T10:41:35.653",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098122,1753526504040,"fUST",166.257108,0.00013699,2,"2025-07-26T10:41:44.040",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098179,1753527032725,"fUST",-338.81161482,0.00019078,2,"2025-07-26T10:50:32.725",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098230,1753527033238,"fUST",-14.98232027,0.00019166,2,"2025-07-26T10:50:33.238",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098232,1753527033252,"fUST",-208.04921033,0.00019166,2,"2025-07-26T10:50:33.252",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098234,1753527033263,"fUST",-300.0,0.00019172,2,"2025-07-26T10:50:33.263",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098236,1753527033272,"fUST",-1200.0,0.00019172,2,"2025-07-26T10:50:33.272",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098238,1753527033282,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.282",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098240,1753527033293,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.293",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098242,1753527033303,"fUST",-272.79349998,0.00019172,2,"2025-07-26T10:50:33.303",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098244,1753527033313,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.313",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098246,1753527033323,"fUST",-541.79117022,0.00019172,2,"2025-07-26T10:50:33.323",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098248,1753527033336,"fUST",-611.82383478,0.00019172,2,"2025-07-26T10:50:33.336",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098250,1753527033347,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.347",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098251,1753527033356,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.356",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098253,1753527033366,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.366",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098255,1753527033376,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.376",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098257,1753527033385,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.385",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098260,1753527033395,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.395",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098263,1753527033405,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.405",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098266,1753527033414,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.414",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098269,1753527033423,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.423",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098272,1753527033433,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.433",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098275,1753527033443,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.443",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098278,1753527033453,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.453",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098281,1753527033463,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.463",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098284,1753527033473,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.473",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098287,1753527033482,"fUST",-551.63932083,0.00019172,2,"2025-07-26T10:50:33.482",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098290,1753527033492,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.492",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098293,1753527033503,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.503",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098297,1753527033513,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.513",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098300,1753527033523,"fUST",-189.69504565,0.00019172,2,"2025-07-26T10:50:33.523",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098303,1753527033533,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.533",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098306,1753527033544,"fUST",-505.53180579,0.00019172,2,"2025-07-26T10:50:33.544",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098309,1753527033554,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.554",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098312,1753527033564,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.564",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098315,1753527033575,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.575",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098318,1753527033584,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.584",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098320,1753527033594,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:33.594",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098322,1753527033603,"fUST",-500.0,0.00019173,2,"2025-07-26T10:50:33.603",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098324,1753527033612,"fUST",-500.57306829,0.00019173,2,"2025-07-26T10:50:33.612",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098326,1753527033621,"fUST",-500.0,0.00019173,2,"2025-07-26T10:50:33.621",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098328,1753527033631,"fUST",-500.0,0.00019173,2,"2025-07-26T10:50:33.631",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098329,1753527033640,"fUST",-500.0,0.00019173,2,"2025-07-26T10:50:33.640",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098331,1753527033650,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.650",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098333,1753527033660,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.660",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098335,1753527033670,"fUST",-461.83340854,0.00019178,2,"2025-07-26T10:50:33.670",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098337,1753527033679,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.679",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098338,1753527033689,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.689",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098339,1753527033700,"fUST",-599.73709783,0.00019178,2,"2025-07-26T10:50:33.700",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098340,1753527033710,"fUST",-1000.0,0.00019178,2,"2025-07-26T10:50:33.710",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098341,1753527033720,"fUST",-592.76727525,0.00019178,2,"2025-07-26T10:50:33.720",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098342,1753527033730,"fUST",-461.93152296,0.00019178,2,"2025-07-26T10:50:33.730",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098343,1753527033740,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.740",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098344,1753527033749,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.749",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098345,1753527033759,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.759",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098346,1753527033768,"fUST",-260.0,0.00019178,2,"2025-07-26T10:50:33.768",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098347,1753527033777,"fUST",-464.21847276,0.00019178,2,"2025-07-26T10:50:33.777",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098348,1753527033786,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.786",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098349,1753527033796,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.796",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098350,1753527033805,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.805",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098351,1753527033816,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.816",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098352,1753527033825,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.825",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098353,1753527033836,"fUST",-458.55034372,0.00019178,2,"2025-07-26T10:50:33.836",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098354,1753527033845,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.845",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098355,1753527033855,"fUST",-466.18940997,0.00019178,2,"2025-07-26T10:50:33.855",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098356,1753527033865,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.865",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098357,1753527033875,"fUST",-264.39802173,0.00019178,2,"2025-07-26T10:50:33.875",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098358,1753527033884,"fUST",-461.17252775,0.00019178,2,"2025-07-26T10:50:33.884",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098359,1753527033894,"fUST",-462.56908952,0.00019178,2,"2025-07-26T10:50:33.894",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098360,1753527033903,"fUST",-462.12762289,0.00019178,2,"2025-07-26T10:50:33.903",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098361,1753527033913,"fUST",-462.66433528,0.00019178,2,"2025-07-26T10:50:33.913",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098362,1753527033923,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.923",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098363,1753527033933,"fUST",-461.22322508,0.00019178,2,"2025-07-26T10:50:33.933",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098364,1753527033943,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.943",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098365,1753527033952,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.952",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098366,1753527033962,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.962",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098367,1753527033971,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.971",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098368,1753527033981,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.981",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098369,1753527033991,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:33.991",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098370,1753527034000,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.000",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098371,1753527034010,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.010",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098372,1753527034019,"fUST",-195.81980834,0.00019178,2,"2025-07-26T10:50:34.019",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098373,1753527034029,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.029",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098374,1753527034038,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.038",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098376,1753527034048,"fUST",-188.23009452,0.00019178,2,"2025-07-26T10:50:34.048",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098377,1753527034058,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.058",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098378,1753527034067,"fUST",-462.99773497,0.00019178,2,"2025-07-26T10:50:34.067",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098379,1753527034076,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.076",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098381,1753527034086,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.086",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098383,1753527034096,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.096",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098385,1753527034106,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.106",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098387,1753527034116,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.116",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098389,1753527034126,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.126",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098390,1753527034136,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.136",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098393,1753527034146,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.146",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098395,1753527034156,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.156",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098396,1753527034166,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.166",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098399,1753527034176,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.176",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098400,1753527034187,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.187",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098403,1753527034197,"fUST",-172.69648233,0.00019178,2,"2025-07-26T10:50:34.197",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098404,1753527034208,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.208",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098407,1753527034218,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.218",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098409,1753527034229,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.229",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098410,1753527034239,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.239",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098414,1753527034260,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.260",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098416,1753527034270,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.270",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098418,1753527034280,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.280",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098420,1753527034289,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.289",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098422,1753527034299,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.299",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098424,1753527034309,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.309",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098426,1753527034319,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.319",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098428,1753527034329,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.329",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098430,1753527034341,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.341",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098432,1753527034351,"fUST",-467.23,0.00019178,2,"2025-07-26T10:50:34.351",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098434,1753527034361,"fUST",-531.37,0.00019178,2,"2025-07-26T10:50:34.361",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098436,1753527034370,"fUST",-502.06034188,0.00019178,2,"2025-07-26T10:50:34.370",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098438,1753527034379,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.379",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098440,1753527034390,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.390",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098442,1753527034399,"fUST",-156.70070329,0.00019178,2,"2025-07-26T10:50:34.399",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098443,1753527034409,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.409",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098446,1753527034419,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.419",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098447,1753527034429,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.429",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098449,1753527034439,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.439",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098451,1753527034449,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.449",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098453,1753527034461,"fUST",-311.6957627,0.00019178,2,"2025-07-26T10:50:34.461",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098455,1753527034471,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.471",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098457,1753527034480,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.480",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098459,1753527034489,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.489",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098461,1753527034499,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.499",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098463,1753527034509,"fUST",-460.51848876,0.00019178,2,"2025-07-26T10:50:34.509",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098465,1753527034519,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.519",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098467,1753527034529,"fUST",-460.89830046,0.00019178,2,"2025-07-26T10:50:34.529",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098469,1753527034538,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.538",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098471,1753527034548,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.548",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098473,1753527034558,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.558",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098475,1753527034568,"fUST",-460.74030911,0.00019178,2,"2025-07-26T10:50:34.568",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098477,1753527034579,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.579",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098479,1753527034589,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.589",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098481,1753527034598,"fUST",-460.77261397,0.00019178,2,"2025-07-26T10:50:34.598",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098483,1753527034608,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.608",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098485,1753527034618,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.618",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098487,1753527034627,"fUST",-797.93,0.00019178,2,"2025-07-26T10:50:34.627",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098489,1753527034636,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.636",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098491,1753527034645,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.645",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098492,1753527034655,"fUST",-684.19,0.00019178,2,"2025-07-26T10:50:34.655",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098494,1753527034664,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.664",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098496,1753527034674,"fUST",-511.73837375,0.00019178,2,"2025-07-26T10:50:34.674",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098498,1753527034684,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.684",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098500,1753527034694,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.694",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098502,1753527034703,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.703",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098504,1753527034714,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.714",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098506,1753527034724,"fUST",-465.86622321,0.00019178,2,"2025-07-26T10:50:34.724",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098507,1753527034734,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.734",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098508,1753527034743,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.743",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098509,1753527034753,"fUST",-460.30411226,0.00019178,2,"2025-07-26T10:50:34.753",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098510,1753527034762,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.762",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098511,1753527034773,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.773",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098512,1753527034782,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.782",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098513,1753527034792,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.792",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098514,1753527034801,"fUST",-461.46360409,0.00019178,2,"2025-07-26T10:50:34.801",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098515,1753527034811,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.811",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098516,1753527034820,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.820",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098517,1753527034830,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.830",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098518,1753527034839,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.839",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098519,1753527034849,"fUST",-460.48985714,0.00019178,2,"2025-07-26T10:50:34.849",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098520,1753527034859,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.859",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098521,1753527034869,"fUST",-573.43251099,0.00019178,2,"2025-07-26T10:50:34.869",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098522,1753527034879,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.879",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098523,1753527034888,"fUST",-124.08784347,0.00019178,2,"2025-07-26T10:50:34.888",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098524,1753527034906,"fUST",-335.91215653,0.00019178,2,"2025-07-26T10:50:34.906",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098525,1753527034915,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.915",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098526,1753527034925,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.925",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098527,1753527034935,"fUST",-460.58838973,0.00019178,2,"2025-07-26T10:50:34.935",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098528,1753527034944,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.944",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098529,1753527034954,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.954",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098530,1753527034966,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:34.966",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098531,1753527035098,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.098",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098532,1753527035108,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.108",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098533,1753527035117,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.117",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098534,1753527035127,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.127",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098535,1753527035137,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.137",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098536,1753527035146,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.146",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098537,1753527035156,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.156",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098538,1753527035165,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.165",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098539,1753527035175,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.175",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098540,1753527035184,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.184",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098541,1753527035194,"fUST",-194.78426727,0.00019178,2,"2025-07-26T10:50:35.194",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098542,1753527035203,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.203",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098543,1753527035215,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.215",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098544,1753527035224,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.224",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098545,1753527035234,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.234",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098546,1753527035244,"fUST",-579.61,0.00019178,2,"2025-07-26T10:50:35.244",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098547,1753527035253,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.253",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098548,1753527035263,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.263",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098549,1753527035272,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.272",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098550,1753527035282,"fUST",-468.1138545,0.00019178,2,"2025-07-26T10:50:35.282",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098551,1753527035291,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.291",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098552,1753527035301,"fUST",-277.96263559,0.00019178,2,"2025-07-26T10:50:35.301",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098553,1753527035310,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.310",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098554,1753527035319,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.319",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098555,1753527035329,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.329",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098556,1753527035341,"fUST",-686.84,0.00019178,2,"2025-07-26T10:50:35.341",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098557,1753527035351,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.351",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098558,1753527035360,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.360",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098559,1753527035369,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.369",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098560,1753527035378,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.378",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098561,1753527035387,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.387",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098562,1753527035397,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.397",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098563,1753527035406,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.406",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098564,1753527035416,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.416",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098565,1753527035425,"fUST",-447.59833778,0.00019178,2,"2025-07-26T10:50:35.425",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098566,1753527035434,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.434",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098567,1753527035444,"fUST",-462.1311868,0.00019178,2,"2025-07-26T10:50:35.444",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098568,1753527035453,"fUST",-360.33149671,0.00019178,2,"2025-07-26T10:50:35.453",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098569,1753527035464,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.464",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098570,1753527035474,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.474",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098571,1753527035483,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.483",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098572,1753527035494,"fUST",-460.43543375,0.00019178,2,"2025-07-26T10:50:35.494",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098573,1753527035503,"fUST",-460.68367356,0.00019178,2,"2025-07-26T10:50:35.503",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098574,1753527035514,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.514",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098575,1753527035523,"fUST",-583.0915925,0.00019178,2,"2025-07-26T10:50:35.523",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098576,1753527035533,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.533",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098577,1753527035543,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.543",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098578,1753527035552,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.552",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098579,1753527035561,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.561",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098580,1753527035571,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.571",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098581,1753527035580,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.580",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098582,1753527035590,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.590",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098583,1753527035599,"fUST",-464.88709639,0.00019178,2,"2025-07-26T10:50:35.599",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098584,1753527035608,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.608",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098585,1753527035617,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.617",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098586,1753527035627,"fUST",-2511.02,0.00019178,2,"2025-07-26T10:50:35.627",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098587,1753527035636,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.636",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098588,1753527035646,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.646",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098589,1753527035656,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.656",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098590,1753527035665,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.665",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098591,1753527035675,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.675",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098592,1753527035684,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.684",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098593,1753527035694,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.694",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098594,1753527035703,"fUST",-461.81385601,0.00019178,2,"2025-07-26T10:50:35.703",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098595,1753527035713,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.713",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098596,1753527035723,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:35.723",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098597,1753527035733,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:35.733",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098598,1753527035742,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:35.742",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098599,1753527035752,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:35.752",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098600,1753527035762,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.762",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098601,1753527035771,"fUST",-500.40777051,0.00019178,2,"2025-07-26T10:50:35.771",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098602,1753527035781,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.781",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098603,1753527035790,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.790",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098604,1753527035799,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.799",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098605,1753527035808,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.808",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098606,1753527035818,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.818",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098607,1753527035827,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.827",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098608,1753527035837,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.837",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098609,1753527035846,"fUST",-600.72,0.00019178,2,"2025-07-26T10:50:35.846",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098610,1753527035856,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.856",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098611,1753527035865,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.865",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098612,1753527035875,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.875",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098613,1753527035885,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.885",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098614,1753527035894,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.894",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098615,1753527035903,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.903",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098616,1753527035913,"fUST",-227.08782409,0.00019178,2,"2025-07-26T10:50:35.913",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098617,1753527035923,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.923",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098618,1753527035932,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.932",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098619,1753527035941,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.941",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098620,1753527035951,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.951",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098621,1753527035961,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.961",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098622,1753527035971,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.971",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098623,1753527035981,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.981",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098624,1753527035991,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:35.991",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098625,1753527036000,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.000",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098626,1753527036010,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.010",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098627,1753527036019,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.019",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098628,1753527036029,"fUST",-2794.0,0.00019178,2,"2025-07-26T10:50:36.029",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098629,1753527036038,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.038",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098630,1753527036048,"fUST",-462.64437566,0.00019178,2,"2025-07-26T10:50:36.048",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098631,1753527036058,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.058",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098632,1753527036068,"fUST",-4094.52,0.00019178,2,"2025-07-26T10:50:36.068",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098633,1753527036077,"fUST",-2323.02,0.00019178,2,"2025-07-26T10:50:36.077",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098634,1753527036087,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.087",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098635,1753527036096,"fUST",-669.94,0.00019178,2,"2025-07-26T10:50:36.096",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098636,1753527036105,"fUST",-807.89,0.00019178,2,"2025-07-26T10:50:36.105",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098637,1753527036116,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.116",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098638,1753527036126,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.126",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098639,1753527036135,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.135",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098640,1753527036145,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.145",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098641,1753527036154,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.154",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098642,1753527036163,"fUST",-3242.85,0.00019178,2,"2025-07-26T10:50:36.163",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098643,1753527036173,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.173",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098644,1753527036182,"fUST",-507.95,0.00019178,2,"2025-07-26T10:50:36.182",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098645,1753527036191,"fUST",-827.3,0.00019178,2,"2025-07-26T10:50:36.191",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098646,1753527036200,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.200",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098647,1753527036210,"fUST",-5874.56,0.00019178,2,"2025-07-26T10:50:36.210",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098648,1753527036221,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.221",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098649,1753527036231,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.231",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098650,1753527036240,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.240",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098651,1753527036251,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.251",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098652,1753527036260,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.260",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098653,1753527036270,"fUST",-588.82,0.00019178,2,"2025-07-26T10:50:36.270",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098654,1753527036280,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.280",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098655,1753527036290,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.290",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098656,1753527036299,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.299",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098657,1753527036309,"fUST",-596.14,0.00019178,2,"2025-07-26T10:50:36.309",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098658,1753527036320,"fUST",-724.98,0.00019178,2,"2025-07-26T10:50:36.320",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098659,1753527036330,"fUST",-787.86,0.00019178,2,"2025-07-26T10:50:36.330",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098660,1753527036342,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.342",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098661,1753527036352,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.352",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098662,1753527036362,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.362",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098663,1753527036371,"fUST",-1402.46,0.00019178,2,"2025-07-26T10:50:36.371",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098664,1753527036381,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.381",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098665,1753527036390,"fUST",-461.63962533,0.00019178,2,"2025-07-26T10:50:36.390",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098666,1753527036400,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.400",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098667,1753527036409,"fUST",-1667.4,0.00019178,2,"2025-07-26T10:50:36.409",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098668,1753527036418,"fUST",-3413.29,0.00019178,2,"2025-07-26T10:50:36.418",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098669,1753527036428,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.428",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098670,1753527036438,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.438",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098671,1753527036448,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.448",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098672,1753527036457,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.457",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098673,1753527036467,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.467",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098674,1753527036477,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.477",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098675,1753527036486,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.486",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098676,1753527036497,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.497",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098677,1753527036507,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.507",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098678,1753527036517,"fUST",-2017.53,0.00019178,2,"2025-07-26T10:50:36.517",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098679,1753527036526,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.526",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098680,1753527036536,"fUST",-727.62,0.00019178,2,"2025-07-26T10:50:36.536",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098681,1753527036546,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:36.546",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098682,1753527036556,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:36.556",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098683,1753527036566,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:36.566",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098684,1753527036577,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:36.577",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098685,1753527036587,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:36.587",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098686,1753527036598,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:36.598",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098687,1753527036607,"fUST",-471.24,0.00019178,2,"2025-07-26T10:50:36.607",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098688,1753527036616,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:36.616",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098689,1753527036626,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:36.626",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098690,1753527036635,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.635",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098691,1753527036644,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.644",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098692,1753527036655,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.655",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098693,1753527036664,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.664",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098694,1753527036674,"fUST",-2856.97,0.00019178,2,"2025-07-26T10:50:36.674",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098695,1753527036685,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.685",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098696,1753527036695,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.695",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098697,1753527036704,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.704",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098698,1753527036714,"fUST",-909.06,0.00019178,2,"2025-07-26T10:50:36.714",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098699,1753527036723,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.723",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098700,1753527036732,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.732",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098701,1753527036742,"fUST",-2520.78,0.00019178,2,"2025-07-26T10:50:36.742",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098702,1753527036751,"fUST",-595.26246521,0.00019178,2,"2025-07-26T10:50:36.751",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098703,1753527036760,"fUST",-461.43921183,0.00019178,2,"2025-07-26T10:50:36.760",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098704,1753527036771,"fUST",-1925.48,0.00019178,2,"2025-07-26T10:50:36.771",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098705,1753527036781,"fUST",-470.9,0.00019178,2,"2025-07-26T10:50:36.781",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098706,1753527036790,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.790",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098707,1753527036802,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.802",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098708,1753527036811,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.811",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098709,1753527036821,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.821",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098710,1753527036831,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.831",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098711,1753527036842,"fUST",-1046.86,0.00019178,2,"2025-07-26T10:50:36.842",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098712,1753527036853,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.853",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098713,1753527036862,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.862",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098714,1753527036872,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.872",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098715,1753527036882,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.882",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098716,1753527036891,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.891",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098717,1753527036901,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.901",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098718,1753527036910,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.910",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098719,1753527036920,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.920",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098720,1753527036929,"fUST",-570.67,0.00019178,2,"2025-07-26T10:50:36.929",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098721,1753527036938,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.938",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098722,1753527036948,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.948",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098723,1753527036957,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.957",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098724,1753527036967,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.967",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098725,1753527036976,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.976",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098726,1753527036986,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.986",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098727,1753527036996,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:36.996",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098728,1753527037005,"fUST",-859.5,0.00019178,2,"2025-07-26T10:50:37.005",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098729,1753527037015,"fUST",-2649.8,0.00019178,2,"2025-07-26T10:50:37.015",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098730,1753527037024,"fUST",-540.45,0.00019178,2,"2025-07-26T10:50:37.024",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098731,1753527037033,"fUST",-772.34,0.00019178,2,"2025-07-26T10:50:37.033",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098732,1753527037043,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.043",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098733,1753527037053,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.053",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098734,1753527037062,"fUST",-1753.33,0.00019178,2,"2025-07-26T10:50:37.062",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098735,1753527037072,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.072",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098736,1753527037082,"fUST",-8471.01,0.00019178,2,"2025-07-26T10:50:37.082",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098737,1753527037092,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.092",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098738,1753527037101,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.101",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098739,1753527037110,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.110",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098740,1753527037209,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.209",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098741,1753527037219,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.219",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098742,1753527037230,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.230",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098743,1753527037239,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.239",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098744,1753527037249,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.249",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098745,1753527037258,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.258",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098746,1753527037268,"fUST",-814.3,0.00019178,2,"2025-07-26T10:50:37.268",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098747,1753527037278,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.278",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098748,1753527037287,"fUST",-465.48766108,0.00019178,2,"2025-07-26T10:50:37.287",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098749,1753527037297,"fUST",-843.6,0.00019178,2,"2025-07-26T10:50:37.297",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098750,1753527037307,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.307",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098751,1753527037316,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.316",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098752,1753527037326,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.326",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098753,1753527037338,"fUST",-676.24,0.00019178,2,"2025-07-26T10:50:37.338",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098754,1753527037348,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.348",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098755,1753527037357,"fUST",-1443.02,0.00019178,2,"2025-07-26T10:50:37.357",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098756,1753527037367,"fUST",-1286.08,0.00019178,2,"2025-07-26T10:50:37.367",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098757,1753527037376,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:37.376",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098758,1753527037385,"fUST",-904.24,0.00019178,2,"2025-07-26T10:50:37.385",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098759,1753527037396,"fUST",-726.98,0.00019178,2,"2025-07-26T10:50:37.396",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098760,1753527037406,"fUST",-523.82,0.00019178,2,"2025-07-26T10:50:37.406",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098761,1753527037415,"fUST",-462.93351732,0.00019178,2,"2025-07-26T10:50:37.415",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098762,1753527037426,"fUST",-460.98971703,0.00019178,2,"2025-07-26T10:50:37.426",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098763,1753527037435,"fUST",-500.0,0.00019178,2,"2025-07-26T10:50:37.435",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098764,1753527037445,"fUST",-666.0,0.00019178,2,"2025-07-26T10:50:37.445",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098765,1753527037454,"fUST",-456.193663,0.00019178,2,"2025-07-26T10:50:37.454",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098766,1753527037464,"fUST",-500.0,0.00019329,2,"2025-07-26T10:50:37.464",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098767,1753527037473,"fUST",-500.0,0.00019329,2,"2025-07-26T10:50:37.473",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098768,1753527037483,"fUST",-500.0,0.00019329,2,"2025-07-26T10:50:37.483",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098769,1753527037492,"fUST",-5078.53249616,0.00019352,2,"2025-07-26T10:50:37.492",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098770,1753527037502,"fUST",-500.0,0.00019451,2,"2025-07-26T10:50:37.502",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098771,1753527037511,"fUST",-500.0,0.00019451,2,"2025-07-26T10:50:37.511",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098772,1753527037521,"fUST",-500.0,0.00019451,2,"2025-07-26T10:50:37.521",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098773,1753527037531,"fUST",-500.0,0.00019451,2,"2025-07-26T10:50:37.531",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098774,1753527037540,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.540",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098775,1753527037549,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.549",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098776,1753527037559,"fUST",-479.11543137,0.00019452,2,"2025-07-26T10:50:37.559",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098777,1753527037568,"fUST",-249.29026326,0.00019452,2,"2025-07-26T10:50:37.568",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098778,1753527037577,"fUST",-333.36683095,0.00019452,2,"2025-07-26T10:50:37.577",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098779,1753527037587,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.587",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098780,1753527037596,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.596",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098781,1753527037605,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.605",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098782,1753527037614,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.614",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098783,1753527037624,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.624",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098784,1753527037633,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.633",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098785,1753527037642,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.642",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098786,1753527037652,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.652",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098787,1753527037662,"fUST",-467.23,0.00019452,2,"2025-07-26T10:50:37.662",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098788,1753527037671,"fUST",-531.37,0.00019452,2,"2025-07-26T10:50:37.671",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098789,1753527037681,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.681",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098790,1753527037690,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.690",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098791,1753527037700,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.700",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098792,1753527037709,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.709",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098793,1753527037719,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.719",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098794,1753527037728,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.728",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098795,1753527037738,"fUST",-797.93,0.00019452,2,"2025-07-26T10:50:37.738",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098796,1753527037748,"fUST",-684.19,0.00019452,2,"2025-07-26T10:50:37.748",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098797,1753527037757,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.757",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098798,1753527037767,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.767",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098799,1753527037776,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.776",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098800,1753527037786,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.786",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098801,1753527037796,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.796",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098802,1753527037806,"fUST",-354.62158023,0.00019452,2,"2025-07-26T10:50:37.806",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098803,1753527037815,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.815",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098804,1753527037825,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:37.825",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098805,1753527037835,"fUST",-311.92558624,0.00019452,2,"2025-07-26T10:50:37.835",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098806,1753527037970,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:37.970",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098807,1753527037980,"fUST",-148.07441376,0.00019452,2,"2025-07-26T10:50:37.980",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098808,1753527037990,"fUST",-579.61,0.00019452,2,"2025-07-26T10:50:37.990",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098809,1753527038000,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.000",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098810,1753527038010,"fUST",-470.19219384,0.00019452,2,"2025-07-26T10:50:38.010",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098811,1753527038020,"fUST",-296.12812538,0.00019452,2,"2025-07-26T10:50:38.020",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098812,1753527038030,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.030",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098813,1753527038039,"fUST",-686.84,0.00019452,2,"2025-07-26T10:50:38.039",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098814,1753527038049,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.049",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098815,1753527038059,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.059",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098816,1753527038068,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.068",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098817,1753527038078,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.078",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098818,1753527038087,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.087",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098819,1753527038097,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.097",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098820,1753527038106,"fUST",-2511.02,0.00019452,2,"2025-07-26T10:50:38.106",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098821,1753527038115,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.115",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098823,1753527038125,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.125",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098824,1753527038134,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.134",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098825,1753527038143,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.143",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098826,1753527038153,"fUST",-600.72,0.00019452,2,"2025-07-26T10:50:38.153",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098827,1753527038163,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.163",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098828,1753527038173,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.173",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098829,1753527038182,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.182",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098830,1753527038192,"fUST",-393.33493957,0.00019452,2,"2025-07-26T10:50:38.192",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098832,1753527038298,"fUST",-66.66506043,0.00019452,2,"2025-07-26T10:50:38.298",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098835,1753527038308,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.308",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098837,1753527038317,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.317",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098839,1753527038326,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.326",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098841,1753527038340,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.340",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098843,1753527038352,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.352",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098845,1753527038361,"fUST",-803.1443484,0.00019452,2,"2025-07-26T10:50:38.361",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098847,1753527038434,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:38.434",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098849,1753527038443,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:38.443",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098851,1753527038452,"fUST",-500.0,0.00019172,2,"2025-07-26T10:50:38.452",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098853,1753527038460,"fUST",-1990.8556516,0.00019452,2,"2025-07-26T10:50:38.460",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098854,1753527038469,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.469",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098855,1753527038477,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.477",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098856,1753527038485,"fUST",-4094.52,0.00019452,2,"2025-07-26T10:50:38.485",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098857,1753527038494,"fUST",-2323.02,0.00019452,2,"2025-07-26T10:50:38.494",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098858,1753527038503,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.503",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098859,1753527038511,"fUST",-669.94,0.00019452,2,"2025-07-26T10:50:38.511",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098860,1753527038520,"fUST",-807.89,0.00019452,2,"2025-07-26T10:50:38.520",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098861,1753527038529,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.529",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098862,1753527038537,"fUST",-3242.85,0.00019452,2,"2025-07-26T10:50:38.537",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098863,1753527038545,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.545",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098864,1753527038554,"fUST",-507.95,0.00019452,2,"2025-07-26T10:50:38.554",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098865,1753527038563,"fUST",-827.3,0.00019452,2,"2025-07-26T10:50:38.563",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098866,1753527038572,"fUST",-5874.56,0.00019452,2,"2025-07-26T10:50:38.572",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098867,1753527038582,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.582",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098868,1753527038590,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.590",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098869,1753527038599,"fUST",-424.61983791,0.00019452,2,"2025-07-26T10:50:38.599",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098870,1753527038607,"fUST",-588.82,0.00019452,2,"2025-07-26T10:50:38.607",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098871,1753527038615,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.615",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098872,1753527038624,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.624",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098873,1753527038633,"fUST",-596.14,0.00019452,2,"2025-07-26T10:50:38.633",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098874,1753527038643,"fUST",-724.98,0.00019452,2,"2025-07-26T10:50:38.643",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098875,1753527038651,"fUST",-787.86,0.00019452,2,"2025-07-26T10:50:38.651",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098876,1753527038660,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.660",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098877,1753527038666,"fUST",-1402.46,0.00019452,2,"2025-07-26T10:50:38.666",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098878,1753527038675,"fUST",-1667.4,0.00019452,2,"2025-07-26T10:50:38.675",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098879,1753527038682,"fUST",-3413.29,0.00019452,2,"2025-07-26T10:50:38.682",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098880,1753527038690,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.690",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098881,1753527038698,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.698",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098882,1753527038707,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.707",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098883,1753527038716,"fUST",-299.99209885,0.00019452,2,"2025-07-26T10:50:38.716",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098884,1753527038723,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.723",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098885,1753527038730,"fUST",-2017.53,0.00019452,2,"2025-07-26T10:50:38.730",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098886,1753527038736,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.736",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098887,1753527038743,"fUST",-727.62,0.00019452,2,"2025-07-26T10:50:38.743",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098888,1753527038753,"fUST",-471.24,0.00019452,2,"2025-07-26T10:50:38.753",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098889,1753527038762,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.762",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098890,1753527038771,"fUST",-2856.97,0.00019452,2,"2025-07-26T10:50:38.771",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098891,1753527038781,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.781",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098892,1753527038790,"fUST",-500.63736179,0.00019452,2,"2025-07-26T10:50:38.790",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098893,1753527038799,"fUST",-909.06,0.00019452,2,"2025-07-26T10:50:38.799",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098894,1753527038809,"fUST",-2520.78,0.00019452,2,"2025-07-26T10:50:38.809",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098895,1753527038818,"fUST",-1925.48,0.00019452,2,"2025-07-26T10:50:38.818",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098896,1753527038827,"fUST",-470.9,0.00019452,2,"2025-07-26T10:50:38.827",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098897,1753527038837,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.837",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098898,1753527038847,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.847",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098899,1753527038856,"fUST",-1046.86,0.00019452,2,"2025-07-26T10:50:38.856",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098900,1753527038865,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.865",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098901,1753527038875,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.875",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098902,1753527038885,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.885",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098903,1753527038894,"fUST",-570.67,0.00019452,2,"2025-07-26T10:50:38.894",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098904,1753527038904,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.904",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098905,1753527038914,"fUST",-859.5,0.00019452,2,"2025-07-26T10:50:38.914",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098906,1753527038923,"fUST",-2649.8,0.00019452,2,"2025-07-26T10:50:38.923",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098907,1753527038933,"fUST",-540.45,0.00019452,2,"2025-07-26T10:50:38.933",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098908,1753527038942,"fUST",-772.34,0.00019452,2,"2025-07-26T10:50:38.942",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098909,1753527038951,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:38.951",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098910,1753527039054,"fUST",-1753.33,0.00019452,2,"2025-07-26T10:50:39.054",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098911,1753527039064,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:39.064",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098912,1753527039074,"fUST",-8471.01,0.00019452,2,"2025-07-26T10:50:39.074",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098913,1753527039083,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:39.083",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098914,1753527039093,"fUST",-425.74184596,0.00019452,2,"2025-07-26T10:50:39.093",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098915,1753527039102,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:39.102",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098916,1753527039112,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:39.112",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098917,1753527039121,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:39.121",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098918,1753527039131,"fUST",-814.3,0.00019452,2,"2025-07-26T10:50:39.131",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098919,1753527039139,"fUST",-274.71771532,0.00019452,2,"2025-07-26T10:50:39.139",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098920,1753527039149,"fUST",-843.6,0.00019452,2,"2025-07-26T10:50:39.149",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098921,1753527039158,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:39.158",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098922,1753527039167,"fUST",-676.24,0.00019452,2,"2025-07-26T10:50:39.167",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098923,1753527039176,"fUST",-1443.02,0.00019452,2,"2025-07-26T10:50:39.176",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098924,1753527039186,"fUST",-1286.08,0.00019452,2,"2025-07-26T10:50:39.186",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098925,1753527039195,"fUST",-904.24,0.00019452,2,"2025-07-26T10:50:39.195",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098926,1753527039205,"fUST",-726.98,0.00019452,2,"2025-07-26T10:50:39.205",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098927,1753527039216,"fUST",-523.82,0.00019452,2,"2025-07-26T10:50:39.216",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098928,1753527039225,"fUST",-338.81161482,0.00019489,2,"2025-07-26T10:50:39.225",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098929,1753527039234,"fUST",-312.16666667,0.00019662,2,"2025-07-26T10:50:39.234",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098930,1753527039244,"fUST",-215.9757969,0.00019662,2,"2025-07-26T10:50:39.244",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098931,1753527039254,"fUST",-526.41699184,0.00019662,2,"2025-07-26T10:50:39.254",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098932,1753527039263,"fUST",-160.0,0.00019662,2,"2025-07-26T10:50:39.263",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098933,1753527039272,"fUST",-231.25662632,0.00019662,2,"2025-07-26T10:50:39.272",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098934,1753527039281,"fUST",-160.0,0.00019662,2,"2025-07-26T10:50:39.281",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098935,1753527039291,"fUST",-476.98041219,0.00019662,2,"2025-07-26T10:50:39.291",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098936,1753527039299,"fUST",-160.0,0.00019662,2,"2025-07-26T10:50:39.299",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098937,1753527039308,"fUST",-160.0,0.00019662,2,"2025-07-26T10:50:39.308",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098938,1753527039317,"fUST",-12629.83479014,0.00019662,2,"2025-07-26T10:50:39.317",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098939,1753527039327,"fUST",-160.0,0.00019662,2,"2025-07-26T10:50:39.327",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098940,1753527039337,"fUST",-840.57612966,0.00019662,2,"2025-07-26T10:50:39.337",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098941,1753527039346,"fUST",-160.0,0.00019662,2,"2025-07-26T10:50:39.346",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098942,1753527039355,"fUST",-1000.0,0.00019721,2,"2025-07-26T10:50:39.355",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098943,1753527039365,"fUST",-1000.0,0.00019721,2,"2025-07-26T10:50:39.365",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098944,1753527039374,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.374",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098945,1753527039383,"fUST",-384.11226119,0.00019726,2,"2025-07-26T10:50:39.383",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098946,1753527039392,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.392",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098947,1753527039402,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.402",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098948,1753527039411,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.411",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098949,1753527039420,"fUST",-467.23,0.00019726,2,"2025-07-26T10:50:39.420",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098950,1753527039430,"fUST",-531.37,0.00019726,2,"2025-07-26T10:50:39.430",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098951,1753527039439,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.439",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098952,1753527039449,"fUST",-264.66,0.00019726,2,"2025-07-26T10:50:39.449",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098953,1753527039460,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.460",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098954,1753527039469,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.469",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098955,1753527039479,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.479",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098956,1753527039487,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.487",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098957,1753527039496,"fUST",-797.93,0.00019726,2,"2025-07-26T10:50:39.496",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098958,1753527039506,"fUST",-684.19,0.00019726,2,"2025-07-26T10:50:39.506",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098959,1753527039515,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.515",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098960,1753527039524,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.524",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098961,1753527039535,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.535",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098962,1753527039544,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.544",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098963,1753527039554,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.554",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098964,1753527039563,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.563",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098965,1753527039573,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.573",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098966,1753527039582,"fUST",-579.61,0.00019726,2,"2025-07-26T10:50:39.582",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098967,1753527039592,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.592",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098968,1753527039601,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.601",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098969,1753527039612,"fUST",-686.84,0.00019726,2,"2025-07-26T10:50:39.612",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098970,1753527039622,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.622",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098971,1753527039631,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.631",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098972,1753527039640,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.640",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098973,1753527039649,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.649",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098974,1753527039659,"fUST",-485.40378814,0.00019726,2,"2025-07-26T10:50:39.659",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098975,1753527039668,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.668",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098976,1753527039678,"fUST",-2511.02,0.00019726,2,"2025-07-26T10:50:39.678",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098977,1753527039687,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.687",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098978,1753527039696,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.696",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098979,1753527039706,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.706",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098980,1753527039717,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.717",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098981,1753527039726,"fUST",-600.72,0.00019726,2,"2025-07-26T10:50:39.726",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098982,1753527039735,"fUST",-154.60335011,0.00019726,2,"2025-07-26T10:50:39.735",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098983,1753527039745,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.745",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098984,1753527039754,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.754",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098985,1753527039763,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.763",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098986,1753527039773,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.773",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098987,1753527039782,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.782",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098988,1753527039792,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.792",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098989,1753527039801,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.801",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098990,1753527039810,"fUST",-2794.0,0.00019726,2,"2025-07-26T10:50:39.810",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098991,1753527039820,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.820",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098992,1753527039829,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.829",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098993,1753527039838,"fUST",-4094.52,0.00019726,2,"2025-07-26T10:50:39.838",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098994,1753527039848,"fUST",-2323.02,0.00019726,2,"2025-07-26T10:50:39.848",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098995,1753527039858,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.858",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098996,1753527039868,"fUST",-669.94,0.00019726,2,"2025-07-26T10:50:39.868",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098997,1753527039878,"fUST",-807.89,0.00019726,2,"2025-07-26T10:50:39.878",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098998,1753527039887,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.887",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375098999,1753527039896,"fUST",-3242.85,0.00019726,2,"2025-07-26T10:50:39.896",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099000,1753527039905,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.905",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099001,1753527039915,"fUST",-507.95,0.00019726,2,"2025-07-26T10:50:39.915",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099002,1753527039924,"fUST",-827.3,0.00019726,2,"2025-07-26T10:50:39.924",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099003,1753527039933,"fUST",-5874.56,0.00019726,2,"2025-07-26T10:50:39.933",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099004,1753527039943,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.943",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099005,1753527039953,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.953",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099006,1753527039964,"fUST",-588.82,0.00019726,2,"2025-07-26T10:50:39.964",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099007,1753527039974,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:39.974",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099008,1753527039984,"fUST",-529.55642539,0.00019726,2,"2025-07-26T10:50:39.984",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099009,1753527039993,"fUST",-596.14,0.00019726,2,"2025-07-26T10:50:39.993",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099010,1753527040003,"fUST",-724.98,0.00019726,2,"2025-07-26T10:50:40.003",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099011,1753527040013,"fUST",-787.86,0.00019726,2,"2025-07-26T10:50:40.013",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099012,1753527040023,"fUST",-1402.46,0.00019726,2,"2025-07-26T10:50:40.023",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099013,1753527040032,"fUST",-1667.4,0.00019726,2,"2025-07-26T10:50:40.032",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099014,1753527040043,"fUST",-3413.29,0.00019726,2,"2025-07-26T10:50:40.043",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099015,1753527040052,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.052",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099016,1753527040062,"fUST",-435.451349,0.00019726,2,"2025-07-26T10:50:40.062",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099017,1753527040072,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.072",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099018,1753527040081,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.081",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099019,1753527040090,"fUST",-2017.53,0.00019726,2,"2025-07-26T10:50:40.090",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099020,1753527040100,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.100",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099021,1753527040109,"fUST",-727.62,0.00019726,2,"2025-07-26T10:50:40.109",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099022,1753527040119,"fUST",-471.24,0.00019726,2,"2025-07-26T10:50:40.119",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099023,1753527040128,"fUST",-2856.97,0.00019726,2,"2025-07-26T10:50:40.128",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099024,1753527040138,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.138",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099026,1753527040147,"fUST",-2520.78,0.00019726,2,"2025-07-26T10:50:40.147",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099028,1753527040157,"fUST",-1925.48,0.00019726,2,"2025-07-26T10:50:40.157",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099029,1753527040166,"fUST",-470.9,0.00019726,2,"2025-07-26T10:50:40.166",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099030,1753527040175,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.175",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099031,1753527040185,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.185",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099032,1753527040194,"fUST",-1046.86,0.00019726,2,"2025-07-26T10:50:40.194",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099033,1753527040203,"fUST",-407.04041082,0.00019726,2,"2025-07-26T10:50:40.203",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099034,1753527040212,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.212",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099035,1753527040222,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.222",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099036,1753527040231,"fUST",-570.67,0.00019726,2,"2025-07-26T10:50:40.231",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099037,1753527040241,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.241",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099039,1753527040250,"fUST",-859.5,0.00019726,2,"2025-07-26T10:50:40.250",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099041,1753527040260,"fUST",-2649.8,0.00019726,2,"2025-07-26T10:50:40.260",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099043,1753527040269,"fUST",-540.45,0.00019726,2,"2025-07-26T10:50:40.269",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099045,1753527040278,"fUST",-772.34,0.00019726,2,"2025-07-26T10:50:40.278",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099046,1753527040287,"fUST",-286.93799333,0.00019726,2,"2025-07-26T10:50:40.287",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099047,1753527040296,"fUST",-1753.33,0.00019726,2,"2025-07-26T10:50:40.296",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099048,1753527040305,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.305",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099049,1753527040315,"fUST",-8471.01,0.00019726,2,"2025-07-26T10:50:40.315",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099050,1753527040325,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.325",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099051,1753527040334,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.334",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099052,1753527040346,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.346",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099053,1753527040355,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.355",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099054,1753527040364,"fUST",-814.3,0.00019726,2,"2025-07-26T10:50:40.364",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099055,1753527040373,"fUST",-843.6,0.00019726,2,"2025-07-26T10:50:40.373",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099056,1753527040384,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:40.384",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099057,1753527040395,"fUST",-676.24,0.00019726,2,"2025-07-26T10:50:40.395",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099058,1753527040404,"fUST",-1443.02,0.00019726,2,"2025-07-26T10:50:40.404",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099059,1753527040415,"fUST",-1286.08,0.00019726,2,"2025-07-26T10:50:40.415",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099060,1753527040425,"fUST",-904.24,0.00019726,2,"2025-07-26T10:50:40.425",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099061,1753527040435,"fUST",-726.98,0.00019726,2,"2025-07-26T10:50:40.435",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099062,1753527040445,"fUST",-523.82,0.00019726,2,"2025-07-26T10:50:40.445",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099063,1753527040454,"fUST",-338.81161482,0.000199,2,"2025-07-26T10:50:40.454",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099064,1753527040465,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.465",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099065,1753527040474,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.474",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099066,1753527040484,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.484",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099067,1753527040494,"fUST",-467.23,0.0002,2,"2025-07-26T10:50:40.494",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099068,1753527040504,"fUST",-531.37,0.0002,2,"2025-07-26T10:50:40.504",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099070,1753527040513,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.513",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099072,1753527040522,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.522",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099074,1753527040531,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.531",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099075,1753527040541,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.541",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099076,1753527040550,"fUST",-584.06680626,0.0002,2,"2025-07-26T10:50:40.550",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099077,1753527040559,"fUST",-797.93,0.0002,2,"2025-07-26T10:50:40.559",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099078,1753527040570,"fUST",-684.19,0.0002,2,"2025-07-26T10:50:40.570",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099079,1753527040579,"fUST",-273.41685678,0.0002,2,"2025-07-26T10:50:40.579",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099080,1753527040588,"fUST",-399.04812517,0.0002,2,"2025-07-26T10:50:40.588",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099081,1753527040598,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.598",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099082,1753527040607,"fUST",-392.65882609,0.0002,2,"2025-07-26T10:50:40.607",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099083,1753527040617,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.617",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099084,1753527040626,"fUST",-579.61,0.0002,2,"2025-07-26T10:50:40.626",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099085,1753527040636,"fUST",-13800.58259017,0.0002,2,"2025-07-26T10:50:40.636",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099086,1753527040645,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.645",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099087,1753527040655,"fUST",-686.84,0.0002,2,"2025-07-26T10:50:40.655",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099088,1753527040665,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.665",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099089,1753527040674,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.674",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099090,1753527040683,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.683",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099091,1753527040693,"fUST",-471.79738491,0.0002,2,"2025-07-26T10:50:40.693",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099092,1753527040703,"fUST",-2511.02,0.0002,2,"2025-07-26T10:50:40.703",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099093,1753527040713,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.713",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099094,1753527040722,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.722",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099095,1753527040731,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.731",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099096,1753527040740,"fUST",-600.72,0.0002,2,"2025-07-26T10:50:40.740",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099097,1753527040826,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.826",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099098,1753527040836,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.836",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099099,1753527040845,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.845",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099100,1753527040854,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.854",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099101,1753527040864,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.864",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099102,1753527040873,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.873",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099103,1753527040883,"fUST",-2794.0,0.0002,2,"2025-07-26T10:50:40.883",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099104,1753527040892,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.892",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099105,1753527040902,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.902",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099106,1753527040912,"fUST",-4094.52,0.0002,2,"2025-07-26T10:50:40.912",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099107,1753527040921,"fUST",-2323.02,0.0002,2,"2025-07-26T10:50:40.921",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099108,1753527040930,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.930",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099109,1753527040940,"fUST",-669.94,0.0002,2,"2025-07-26T10:50:40.940",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099110,1753527040950,"fUST",-807.89,0.0002,2,"2025-07-26T10:50:40.950",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099111,1753527040960,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:40.960",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099112,1753527040970,"fUST",-3242.85,0.0002,2,"2025-07-26T10:50:40.970",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099113,1753527040980,"fUST",-525.06571632,0.0002,2,"2025-07-26T10:50:40.980",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099114,1753527040990,"fUST",-507.95,0.0002,2,"2025-07-26T10:50:40.990",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099115,1753527040999,"fUST",-827.3,0.0002,2,"2025-07-26T10:50:40.999",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099116,1753527041009,"fUST",-5874.56,0.0002,2,"2025-07-26T10:50:41.009",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099117,1753527041018,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.018",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099118,1753527041028,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.028",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099119,1753527041037,"fUST",-588.82,0.0002,2,"2025-07-26T10:50:41.037",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099120,1753527041046,"fUST",-334.55982267,0.0002,2,"2025-07-26T10:50:41.046",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099121,1753527041056,"fUST",-596.14,0.0002,2,"2025-07-26T10:50:41.056",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099122,1753527041066,"fUST",-724.98,0.0002,2,"2025-07-26T10:50:41.066",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099123,1753527041076,"fUST",-787.86,0.0002,2,"2025-07-26T10:50:41.076",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099124,1753527041085,"fUST",-1402.46,0.0002,2,"2025-07-26T10:50:41.085",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099125,1753527041095,"fUST",-3413.29,0.0002,2,"2025-07-26T10:50:41.095",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099126,1753527041104,"fUST",-1667.4,0.0002,2,"2025-07-26T10:50:41.104",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099127,1753527041113,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.113",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099128,1753527041123,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.123",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099129,1753527041132,"fUST",-2017.53,0.0002,2,"2025-07-26T10:50:41.132",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099130,1753527041141,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.141",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099131,1753527041151,"fUST",-727.62,0.0002,2,"2025-07-26T10:50:41.151",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099132,1753527041160,"fUST",-471.24,0.0002,2,"2025-07-26T10:50:41.160",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099133,1753527041169,"fUST",-2856.97,0.0002,2,"2025-07-26T10:50:41.169",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099134,1753527041179,"fUST",-343.57067702,0.0002,2,"2025-07-26T10:50:41.179",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099135,1753527041188,"fUST",-2520.78,0.0002,2,"2025-07-26T10:50:41.188",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099136,1753527041197,"fUST",-1925.48,0.0002,2,"2025-07-26T10:50:41.197",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099137,1753527041206,"fUST",-470.9,0.0002,2,"2025-07-26T10:50:41.206",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099138,1753527041216,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.216",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099139,1753527041226,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.226",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099140,1753527041235,"fUST",-1046.86,0.0002,2,"2025-07-26T10:50:41.235",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099141,1753527041244,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.244",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099142,1753527041253,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.253",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099143,1753527041263,"fUST",-570.67,0.0002,2,"2025-07-26T10:50:41.263",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099144,1753527041271,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.271",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099145,1753527041281,"fUST",-859.5,0.0002,2,"2025-07-26T10:50:41.281",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099146,1753527041290,"fUST",-2649.8,0.0002,2,"2025-07-26T10:50:41.290",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099147,1753527041300,"fUST",-540.45,0.0002,2,"2025-07-26T10:50:41.300",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099148,1753527041309,"fUST",-772.34,0.0002,2,"2025-07-26T10:50:41.309",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099149,1753527041318,"fUST",-1753.33,0.0002,2,"2025-07-26T10:50:41.318",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099150,1753527041328,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.328",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099151,1753527041340,"fUST",-8471.01,0.0002,2,"2025-07-26T10:50:41.340",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099152,1753527041349,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.349",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099153,1753527041358,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.358",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099154,1753527041367,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.367",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099155,1753527041377,"fUST",-586.25966837,0.0002,2,"2025-07-26T10:50:41.377",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099156,1753527041386,"fUST",-814.3,0.0002,2,"2025-07-26T10:50:41.386",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099157,1753527041396,"fUST",-160.0,0.0002,3,"2025-07-26T10:50:41.396",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099158,1753527041405,"fUST",-843.6,0.0002,2,"2025-07-26T10:50:41.405",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099159,1753527041415,"fUST",-460.0,0.0002,2,"2025-07-26T10:50:41.415",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099160,1753527041424,"fUST",-676.24,0.0002,2,"2025-07-26T10:50:41.424",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099161,1753527041434,"fUST",-1443.02,0.0002,2,"2025-07-26T10:50:41.434",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099162,1753527041443,"fUST",-1286.08,0.0002,2,"2025-07-26T10:50:41.443",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099163,1753527041452,"fUST",-904.24,0.0002,2,"2025-07-26T10:50:41.452",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099164,1753527041462,"fUST",-726.98,0.0002,2,"2025-07-26T10:50:41.462",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099165,1753527041472,"fUST",-523.82,0.0002,2,"2025-07-26T10:50:41.472",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099166,1753527041481,"fUST",-287.23,0.00020065,2,"2025-07-26T10:50:41.481",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099167,1753527041492,"fUST",-168.0,0.00020085,2,"2025-07-26T10:50:41.492",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099168,1753527041501,"fUST",-166.257108,0.00020187,2,"2025-07-26T10:50:41.501",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099169,1753527041511,"fUST",-168.0,0.00020212,2,"2025-07-26T10:50:41.511",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099170,1753527041520,"fUST",-649.826,0.00020254,2,"2025-07-26T10:50:41.520",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099171,1753527041529,"fUST",-2157.0,0.00020254,2,"2025-07-26T10:50:41.529",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099172,1753527041539,"fUST",-421.487,0.00020254,2,"2025-07-26T10:50:41.539",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099173,1753527041548,"fUST",-969.0,0.00020254,2,"2025-07-26T10:50:41.548",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099174,1753527041557,"fUST",-1500.0,0.00020268,2,"2025-07-26T10:50:41.557",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099175,1753527041567,"fUST",-1500.0,0.00020268,2,"2025-07-26T10:50:41.567",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099176,1753527041576,"fUST",-298.37455666,0.00020273,2,"2025-07-26T10:50:41.576",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099177,1753527041585,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.585",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099178,1753527041595,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.595",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099179,1753527041604,"fUST",-467.23,0.00020273,2,"2025-07-26T10:50:41.604",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099180,1753527041615,"fUST",-531.37,0.00020273,2,"2025-07-26T10:50:41.615",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099181,1753527041625,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.625",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099182,1753527041634,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.634",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099183,1753527041643,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.643",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099184,1753527041653,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.653",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099185,1753527041662,"fUST",-797.93,0.00020273,2,"2025-07-26T10:50:41.662",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099186,1753527041671,"fUST",-684.19,0.00020273,2,"2025-07-26T10:50:41.671",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099187,1753527041682,"fUST",-309.60253341,0.00020273,2,"2025-07-26T10:50:41.682",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099188,1753527041691,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.691",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099189,1753527041701,"fUST",-579.61,0.00020273,2,"2025-07-26T10:50:41.701",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099190,1753527041710,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.710",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099191,1753527041719,"fUST",-686.84,0.00020273,2,"2025-07-26T10:50:41.719",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099192,1753527041728,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.728",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099193,1753527041738,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.738",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099194,1753527041747,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.747",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099195,1753527041757,"fUST",-2511.02,0.00020273,2,"2025-07-26T10:50:41.757",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099196,1753527041766,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.766",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099197,1753527041775,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.775",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099198,1753527041785,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.785",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099199,1753527041794,"fUST",-151.0,0.00020273,2,"2025-07-26T10:50:41.794",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099200,1753527041803,"fUST",-600.72,0.00020273,2,"2025-07-26T10:50:41.803",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099201,1753527041813,"fUST",-427.7960453,0.00020273,2,"2025-07-26T10:50:41.813",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099202,1753527041822,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.822",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099203,1753527041833,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.833",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099204,1753527041842,"fUST",-255.93331105,0.00020273,2,"2025-07-26T10:50:41.842",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099205,1753527041852,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.852",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099206,1753527041861,"fUST",-2794.0,0.00020273,2,"2025-07-26T10:50:41.861",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099207,1753527041872,"fUST",-465.93139793,0.00020273,2,"2025-07-26T10:50:41.872",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099208,1753527041882,"fUST",-4094.52,0.00020273,2,"2025-07-26T10:50:41.882",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099209,1753527041891,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.891",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099210,1753527041900,"fUST",-2323.02,0.00020273,2,"2025-07-26T10:50:41.900",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099211,1753527041910,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.910",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099212,1753527041919,"fUST",-669.94,0.00020273,2,"2025-07-26T10:50:41.919",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099213,1753527041928,"fUST",-807.89,0.00020273,2,"2025-07-26T10:50:41.928",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099214,1753527041938,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:41.938",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099215,1753527041948,"fUST",-3242.85,0.00020273,2,"2025-07-26T10:50:41.948",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099216,1753527041957,"fUST",-507.95,0.00020273,2,"2025-07-26T10:50:41.957",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099217,1753527041968,"fUST",-827.3,0.00020273,2,"2025-07-26T10:50:41.968",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099218,1753527041978,"fUST",-177.084194,0.00020273,2,"2025-07-26T10:50:41.978",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099219,1753527041988,"fUST",-177.084194,0.00020273,2,"2025-07-26T10:50:41.988",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099220,1753527041996,"fUST",-5874.56,0.00020273,2,"2025-07-26T10:50:41.996",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099221,1753527042005,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.005",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099222,1753527042014,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.014",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099223,1753527042024,"fUST",-588.82,0.00020273,2,"2025-07-26T10:50:42.024",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099224,1753527042033,"fUST",-596.14,0.00020273,2,"2025-07-26T10:50:42.033",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099225,1753527042042,"fUST",-724.98,0.00020273,2,"2025-07-26T10:50:42.042",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099226,1753527042052,"fUST",-787.86,0.00020273,2,"2025-07-26T10:50:42.052",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099227,1753527042061,"fUST",-1402.46,0.00020273,2,"2025-07-26T10:50:42.061",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099228,1753527042071,"fUST",-3413.29,0.00020273,2,"2025-07-26T10:50:42.071",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099229,1753527042080,"fUST",-1667.4,0.00020273,2,"2025-07-26T10:50:42.080",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099230,1753527042090,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.090",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099231,1753527042099,"fUST",-608.757826,0.00020273,2,"2025-07-26T10:50:42.099",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099232,1753527042109,"fUST",-608.757826,0.00020273,2,"2025-07-26T10:50:42.109",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099233,1753527042118,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.118",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099234,1753527042128,"fUST",-152.052852,0.00020273,2,"2025-07-26T10:50:42.128",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099235,1753527042137,"fUST",-2017.53,0.00020273,2,"2025-07-26T10:50:42.137",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099236,1753527042146,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.146",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099237,1753527042156,"fUST",-727.62,0.00020273,2,"2025-07-26T10:50:42.156",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099238,1753527042165,"fUST",-471.24,0.00020273,2,"2025-07-26T10:50:42.165",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099239,1753527042175,"fUST",-2856.97,0.00020273,2,"2025-07-26T10:50:42.175",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099240,1753527042184,"fUST",-2520.78,0.00020273,2,"2025-07-26T10:50:42.184",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099241,1753527042194,"fUST",-1925.48,0.00020273,2,"2025-07-26T10:50:42.194",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099242,1753527042203,"fUST",-470.9,0.00020273,2,"2025-07-26T10:50:42.203",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099243,1753527042213,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.213",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099244,1753527042223,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.223",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099245,1753527042232,"fUST",-1046.86,0.00020273,2,"2025-07-26T10:50:42.232",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099246,1753527042242,"fUST",-487.92754762,0.00020273,2,"2025-07-26T10:50:42.242",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099247,1753527042251,"fUST",-468.96845353,0.00020273,2,"2025-07-26T10:50:42.251",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099248,1753527042262,"fUST",-570.67,0.00020273,2,"2025-07-26T10:50:42.262",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099249,1753527042271,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.271",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099250,1753527042281,"fUST",-859.5,0.00020273,2,"2025-07-26T10:50:42.281",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099251,1753527042291,"fUST",-2649.8,0.00020273,2,"2025-07-26T10:50:42.291",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099252,1753527042300,"fUST",-540.45,0.00020273,2,"2025-07-26T10:50:42.300",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099253,1753527042310,"fUST",-151.0,0.00020273,2,"2025-07-26T10:50:42.310",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099254,1753527042320,"fUST",-772.34,0.00020273,2,"2025-07-26T10:50:42.320",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099255,1753527042329,"fUST",-151.0,0.00020273,2,"2025-07-26T10:50:42.329",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099256,1753527042344,"fUST",-1753.33,0.00020273,2,"2025-07-26T10:50:42.344",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099257,1753527042353,"fUST",-204.805823,0.00020273,2,"2025-07-26T10:50:42.353",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099258,1753527042362,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.362",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099259,1753527042372,"fUST",-151.0,0.00020273,2,"2025-07-26T10:50:42.372",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099260,1753527042382,"fUST",-8471.01,0.00020273,2,"2025-07-26T10:50:42.382",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099261,1753527042467,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.467",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099262,1753527042477,"fUST",-151.0,0.00020273,2,"2025-07-26T10:50:42.477",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099263,1753527042486,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.486",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099264,1753527042496,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.496",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099265,1753527042506,"fUST",-814.3,0.00020273,2,"2025-07-26T10:50:42.506",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099266,1753527042516,"fUST",-151.0,0.00020273,2,"2025-07-26T10:50:42.516",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099267,1753527042525,"fUST",-843.6,0.00020273,2,"2025-07-26T10:50:42.525",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099268,1753527042535,"fUST",-460.0,0.00020273,2,"2025-07-26T10:50:42.535",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099269,1753527042545,"fUST",-676.24,0.00020273,2,"2025-07-26T10:50:42.545",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099270,1753527042554,"fUST",-1443.02,0.00020273,2,"2025-07-26T10:50:42.554",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099271,1753527042564,"fUST",-1286.08,0.00020273,2,"2025-07-26T10:50:42.564",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099272,1753527042574,"fUST",-904.24,0.00020273,2,"2025-07-26T10:50:42.574",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099273,1753527042583,"fUST",-726.98,0.00020273,2,"2025-07-26T10:50:42.583",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099274,1753527042593,"fUST",-523.82,0.00020273,2,"2025-07-26T10:50:42.593",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099275,1753527042603,"fUST",-338.81161482,0.0002031,2,"2025-07-26T10:50:42.603",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099276,1753527042612,"fUST",-680.0,0.00020318,2,"2025-07-26T10:50:42.612",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099277,1753527042622,"fUST",-295.6,0.00020424,3,"2025-07-26T10:50:42.622",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099278,1753527042632,"fUST",-160.0,0.00020438,2,"2025-07-26T10:50:42.632",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099279,1753527042641,"fUST",-5078.53249615,0.00020476,2,"2025-07-26T10:50:42.641",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099280,1753527042650,"fUST",-680.0,0.00020525,2,"2025-07-26T10:50:42.650",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099281,1753527042659,"fUST",-231.28369723,0.00020535,2,"2025-07-26T10:50:42.659",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099282,1753527042669,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.669",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099283,1753527042678,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.678",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099284,1753527042687,"fUST",-467.23,0.00020547,2,"2025-07-26T10:50:42.687",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099285,1753527042697,"fUST",-531.37,0.00020547,2,"2025-07-26T10:50:42.697",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099286,1753527042707,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.707",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099287,1753527042719,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.719",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099288,1753527042728,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.728",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099289,1753527042738,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.738",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099290,1753527042747,"fUST",-797.93,0.00020547,2,"2025-07-26T10:50:42.747",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099291,1753527042756,"fUST",-684.19,0.00020547,2,"2025-07-26T10:50:42.756",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099292,1753527042766,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.766",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099293,1753527042775,"fUST",-579.61,0.00020547,2,"2025-07-26T10:50:42.775",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099294,1753527042786,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.786",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099295,1753527042795,"fUST",-686.84,0.00020547,2,"2025-07-26T10:50:42.795",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099296,1753527042804,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.804",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099297,1753527042814,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.814",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099298,1753527042823,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.823",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099299,1753527042832,"fUST",-2511.02,0.00020547,2,"2025-07-26T10:50:42.832",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099300,1753527042841,"fUST",-201.58570825,0.00020547,2,"2025-07-26T10:50:42.841",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099301,1753527042851,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.851",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099302,1753527042860,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.860",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099303,1753527042871,"fUST",-600.72,0.00020547,2,"2025-07-26T10:50:42.871",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099304,1753527042881,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.881",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099305,1753527042892,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.892",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099306,1753527042903,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.903",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099307,1753527042912,"fUST",-2794.0,0.00020547,2,"2025-07-26T10:50:42.912",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099308,1753527042922,"fUST",-4094.52,0.00020547,2,"2025-07-26T10:50:42.922",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099309,1753527042931,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.931",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099310,1753527042941,"fUST",-2323.02,0.00020547,2,"2025-07-26T10:50:42.941",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099311,1753527042951,"fUST",-552.75149839,0.00020547,2,"2025-07-26T10:50:42.951",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099312,1753527042960,"fUST",-669.94,0.00020547,2,"2025-07-26T10:50:42.960",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099313,1753527042971,"fUST",-807.89,0.00020547,2,"2025-07-26T10:50:42.971",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099314,1753527042981,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:42.981",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099315,1753527042990,"fUST",-3242.85,0.00020547,2,"2025-07-26T10:50:42.990",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099316,1753527042999,"fUST",-507.95,0.00020547,2,"2025-07-26T10:50:42.999",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099317,1753527043008,"fUST",-827.3,0.00020547,2,"2025-07-26T10:50:43.008",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099318,1753527043018,"fUST",-5874.56,0.00020547,2,"2025-07-26T10:50:43.018",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099319,1753527043027,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.027",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099320,1753527043036,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.036",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099321,1753527043046,"fUST",-588.82,0.00020547,2,"2025-07-26T10:50:43.046",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099322,1753527043056,"fUST",-596.14,0.00020547,2,"2025-07-26T10:50:43.056",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099324,1753527043065,"fUST",-724.98,0.00020547,2,"2025-07-26T10:50:43.065",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099325,1753527043075,"fUST",-787.86,0.00020547,2,"2025-07-26T10:50:43.075",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099326,1753527043085,"fUST",-1402.46,0.00020547,2,"2025-07-26T10:50:43.085",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099327,1753527043095,"fUST",-3413.29,0.00020547,2,"2025-07-26T10:50:43.095",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099328,1753527043104,"fUST",-1667.4,0.00020547,2,"2025-07-26T10:50:43.104",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099329,1753527043114,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.114",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099331,1753527043124,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.124",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099333,1753527043133,"fUST",-2017.53,0.00020547,2,"2025-07-26T10:50:43.133",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099334,1753527043142,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.142",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099336,1753527043152,"fUST",-727.62,0.00020547,2,"2025-07-26T10:50:43.152",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099338,1753527043161,"fUST",-471.24,0.00020547,2,"2025-07-26T10:50:43.161",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099340,1753527043170,"fUST",-2856.97,0.00020547,2,"2025-07-26T10:50:43.170",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099342,1753527043180,"fUST",-2520.78,0.00020547,2,"2025-07-26T10:50:43.180",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099344,1753527043189,"fUST",-1925.48,0.00020547,2,"2025-07-26T10:50:43.189",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099345,1753527043200,"fUST",-470.9,0.00020547,2,"2025-07-26T10:50:43.200",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099347,1753527043209,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.209",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099349,1753527043223,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.223",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099351,1753527043233,"fUST",-1046.86,0.00020547,2,"2025-07-26T10:50:43.233",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099353,1753527043243,"fUST",-570.67,0.00020547,2,"2025-07-26T10:50:43.243",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099356,1753527043252,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.252",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099359,1753527043261,"fUST",-859.5,0.00020547,2,"2025-07-26T10:50:43.261",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099361,1753527043270,"fUST",-2649.8,0.00020547,2,"2025-07-26T10:50:43.270",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099362,1753527043279,"fUST",-540.45,0.00020547,2,"2025-07-26T10:50:43.279",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099363,1753527043289,"fUST",-151.0,0.00020547,2,"2025-07-26T10:50:43.289",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099364,1753527043298,"fUST",-772.34,0.00020547,2,"2025-07-26T10:50:43.298",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099366,1753527043307,"fUST",-151.0,0.00020547,2,"2025-07-26T10:50:43.307",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099367,1753527043316,"fUST",-1753.33,0.00020547,2,"2025-07-26T10:50:43.316",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099368,1753527043325,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.325",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099369,1753527043335,"fUST",-151.0,0.00020547,2,"2025-07-26T10:50:43.335",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099371,1753527043348,"fUST",-8471.01,0.00020547,2,"2025-07-26T10:50:43.348",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099373,1753527043357,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.357",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099375,1753527043366,"fUST",-151.0,0.00020547,2,"2025-07-26T10:50:43.366",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099376,1753527043376,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.376",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099378,1753527043385,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.385",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099380,1753527043394,"fUST",-814.3,0.00020547,2,"2025-07-26T10:50:43.394",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099382,1753527043406,"fUST",-151.0,0.00020547,2,"2025-07-26T10:50:43.406",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099384,1753527043415,"fUST",-843.6,0.00020547,2,"2025-07-26T10:50:43.415",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099386,1753527043424,"fUST",-460.0,0.00020547,2,"2025-07-26T10:50:43.424",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099388,1753527043433,"fUST",-676.24,0.00020547,2,"2025-07-26T10:50:43.433",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099390,1753527043443,"fUST",-1443.02,0.00020547,2,"2025-07-26T10:50:43.443",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099392,1753527043453,"fUST",-1286.08,0.00020547,2,"2025-07-26T10:50:43.453",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099394,1753527043462,"fUST",-726.98,0.00020547,2,"2025-07-26T10:50:43.462",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099395,1753527043472,"fUST",-317.257115,0.00020599,8,"2025-07-26T10:50:43.472",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099396,1753527043481,"fUST",-520.0,0.00020679,2,"2025-07-26T10:50:43.481",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099398,1753527043490,"fUST",-151.0,0.00020688,7,"2025-07-26T10:50:43.490",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099400,1753527043500,"fUST",-151.0,0.00020688,7,"2025-07-26T10:50:43.500",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099402,1753527043509,"fUST",-520.0,0.00020688,2,"2025-07-26T10:50:43.509",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099404,1753527043518,"fUST",-338.81161482,0.00020721,2,"2025-07-26T10:50:43.518",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099406,1753527043527,"fUST",-151.0,0.000208,3,"2025-07-26T10:50:43.527",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099408,1753527043536,"fUST",-2413.68,0.00020806,3,"2025-07-26T10:50:43.536",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099410,1753527043545,"fUST",-151.0,0.00020806,2,"2025-07-26T10:50:43.545",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099412,1753527043555,"fUST",-151.0,0.00020806,2,"2025-07-26T10:50:43.555",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099414,1753527043565,"fUST",-151.0,0.00020806,2,"2025-07-26T10:50:43.565",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099416,1753527043574,"fUST",-1698.835608,0.00020806,2,"2025-07-26T10:50:43.574",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099418,1753527043584,"fUST",-1698.835608,0.00020806,2,"2025-07-26T10:50:43.584",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099420,1753527043593,"fUST",-151.0,0.00020806,2,"2025-07-26T10:50:43.593",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099422,1753527043603,"fUST",-151.0,0.00020806,2,"2025-07-26T10:50:43.603",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099424,1753527043612,"fUST",-2000.0,0.00020816,2,"2025-07-26T10:50:43.612",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099426,1753527043622,"fUST",-2000.0,0.00020816,2,"2025-07-26T10:50:43.622",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099428,1753527043631,"fUST",-158.25796529,0.00020821,2,"2025-07-26T10:50:43.631",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099430,1753527043641,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:43.641",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099432,1753527043651,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:43.651",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099434,1753527043660,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:43.660",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099436,1753527043669,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.669",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099438,1753527043678,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:43.678",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099440,1753527043688,"fUST",-467.23,0.00020821,2,"2025-07-26T10:50:43.688",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099441,1753527043697,"fUST",-531.37,0.00020821,2,"2025-07-26T10:50:43.697",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099443,1753527043707,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.707",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099445,1753527043717,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:43.717",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099447,1753527043726,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:43.726",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099449,1753527043735,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:43.735",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099451,1753527043744,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.744",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099453,1753527043754,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:43.754",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099455,1753527043764,"fUST",-797.93,0.00020821,2,"2025-07-26T10:50:43.764",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099457,1753527043773,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.773",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099459,1753527043784,"fUST",-684.19,0.00020821,2,"2025-07-26T10:50:43.784",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099462,1753527043794,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.794",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099464,1753527043804,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.804",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099466,1753527043814,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.814",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099468,1753527043824,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.824",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099470,1753527043834,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:43.834",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099472,1753527043844,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.844",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099473,1753527043853,"fUST",-579.61,0.00020821,2,"2025-07-26T10:50:43.853",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099475,1753527043862,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.862",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099478,1753527043873,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.873",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099480,1753527043882,"fUST",-266.743077,0.00020821,2,"2025-07-26T10:50:43.882",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099481,1753527043892,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.892",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099484,1753527043901,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:43.901",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099485,1753527043911,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:43.911",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099493,1753527043994,"fUST",-686.84,0.00020821,2,"2025-07-26T10:50:43.994",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099495,1753527044008,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:44.008",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099496,1753527044017,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:44.017",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099497,1753527044029,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.029",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099498,1753527044039,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.039",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099499,1753527044048,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:44.048",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099500,1753527044058,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.058",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099501,1753527044067,"fUST",-2511.02,0.00020821,2,"2025-07-26T10:50:44.067",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099502,1753527044078,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.078",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099503,1753527044088,"fUST",-151.0,0.00020821,2,"2025-07-26T10:50:44.088",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099504,1753527044098,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.098",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099505,1753527044107,"fUST",-600.72,0.00020821,2,"2025-07-26T10:50:44.107",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099506,1753527044117,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.117",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099507,1753527044127,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.127",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099508,1753527044136,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.136",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099509,1753527044145,"fUST",-2794.0,0.00020821,2,"2025-07-26T10:50:44.145",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099510,1753527044154,"fUST",-4094.52,0.00020821,2,"2025-07-26T10:50:44.154",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099511,1753527044163,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.163",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099512,1753527044174,"fUST",-2323.02,0.00020821,2,"2025-07-26T10:50:44.174",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099513,1753527044183,"fUST",-669.94,0.00020821,2,"2025-07-26T10:50:44.183",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099514,1753527044193,"fUST",-807.89,0.00020821,2,"2025-07-26T10:50:44.193",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099515,1753527044203,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.203",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099516,1753527044212,"fUST",-3242.85,0.00020821,2,"2025-07-26T10:50:44.212",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099517,1753527044222,"fUST",-507.95,0.00020821,2,"2025-07-26T10:50:44.222",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099518,1753527044232,"fUST",-827.3,0.00020821,2,"2025-07-26T10:50:44.232",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099519,1753527044241,"fUST",-177.084194,0.00020821,2,"2025-07-26T10:50:44.241",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099520,1753527044251,"fUST",-177.084194,0.00020821,2,"2025-07-26T10:50:44.251",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099521,1753527044260,"fUST",-5874.56,0.00020821,2,"2025-07-26T10:50:44.260",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099522,1753527044272,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.272",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099523,1753527044290,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.290",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099524,1753527044299,"fUST",-588.82,0.00020821,2,"2025-07-26T10:50:44.299",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099525,1753527044309,"fUST",-596.14,0.00020821,2,"2025-07-26T10:50:44.309",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099526,1753527044318,"fUST",-724.98,0.00020821,2,"2025-07-26T10:50:44.318",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099527,1753527044328,"fUST",-787.86,0.00020821,2,"2025-07-26T10:50:44.328",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099528,1753527044340,"fUST",-1402.46,0.00020821,2,"2025-07-26T10:50:44.340",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099529,1753527044350,"fUST",-3413.29,0.00020821,2,"2025-07-26T10:50:44.350",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099530,1753527044360,"fUST",-1667.4,0.00020821,2,"2025-07-26T10:50:44.360",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099531,1753527044369,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.369",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099532,1753527044380,"fUST",-608.757826,0.00020821,2,"2025-07-26T10:50:44.380",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099533,1753527044390,"fUST",-608.757826,0.00020821,2,"2025-07-26T10:50:44.390",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099534,1753527044399,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.399",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099535,1753527044409,"fUST",-2017.53,0.00020821,2,"2025-07-26T10:50:44.409",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099536,1753527044420,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.420",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099537,1753527044431,"fUST",-727.62,0.00020821,2,"2025-07-26T10:50:44.431",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099538,1753527044441,"fUST",-471.24,0.00020821,2,"2025-07-26T10:50:44.441",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099539,1753527044451,"fUST",-2856.97,0.00020821,2,"2025-07-26T10:50:44.451",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099540,1753527044460,"fUST",-2520.78,0.00020821,2,"2025-07-26T10:50:44.460",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099541,1753527044471,"fUST",-1925.48,0.00020821,2,"2025-07-26T10:50:44.471",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099542,1753527044481,"fUST",-470.9,0.00020821,2,"2025-07-26T10:50:44.481",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099543,1753527044490,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.490",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099544,1753527044500,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.500",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099545,1753527044510,"fUST",-1046.86,0.00020821,2,"2025-07-26T10:50:44.510",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099546,1753527044519,"fUST",-570.67,0.00020821,2,"2025-07-26T10:50:44.519",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099547,1753527044528,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.528",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099548,1753527044538,"fUST",-859.5,0.00020821,2,"2025-07-26T10:50:44.538",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099549,1753527044547,"fUST",-2649.8,0.00020821,2,"2025-07-26T10:50:44.547",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099550,1753527044556,"fUST",-540.45,0.00020821,2,"2025-07-26T10:50:44.556",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099551,1753527044566,"fUST",-772.34,0.00020821,2,"2025-07-26T10:50:44.566",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099552,1753527044575,"fUST",-1753.33,0.00020821,2,"2025-07-26T10:50:44.575",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099553,1753527044585,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.585",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099554,1753527044594,"fUST",-8471.01,0.00020821,2,"2025-07-26T10:50:44.594",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099555,1753527044603,"fUST",-267.10992744,0.00020821,2,"2025-07-26T10:50:44.603",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099556,1753527044613,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.613",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099557,1753527044622,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.622",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099558,1753527044631,"fUST",-814.3,0.00020821,2,"2025-07-26T10:50:44.631",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099559,1753527044641,"fUST",-843.6,0.00020821,2,"2025-07-26T10:50:44.641",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099560,1753527044650,"fUST",-460.0,0.00020821,2,"2025-07-26T10:50:44.650",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099561,1753527044660,"fUST",-676.24,0.00020821,2,"2025-07-26T10:50:44.660",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099562,1753527044670,"fUST",-1443.02,0.00020821,2,"2025-07-26T10:50:44.670",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099563,1753527044680,"fUST",-1286.08,0.00020821,2,"2025-07-26T10:50:44.680",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099564,1753527044690,"fUST",-726.98,0.00020821,2,"2025-07-26T10:50:44.690",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099565,1753527044699,"fUST",-202.27534398,0.00020822,2,"2025-07-26T10:50:44.699",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099566,1753527044708,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.708",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099567,1753527044718,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.718",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099568,1753527044727,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.727",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099569,1753527044737,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.737",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099570,1753527044746,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.746",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099571,1753527044755,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.755",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099572,1753527044765,"fUST",-555.0,0.00020822,2,"2025-07-26T10:50:44.765",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099573,1753527044774,"fUST",-202.67053542,0.00020822,2,"2025-07-26T10:50:44.774",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099574,1753527044784,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.784",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099575,1753527044793,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.793",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099576,1753527044803,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.803",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099577,1753527044812,"fUST",-151.4718976,0.00020822,2,"2025-07-26T10:50:44.812",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099578,1753527044822,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.822",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099579,1753527044832,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.832",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099580,1753527044841,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.841",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099581,1753527044851,"fUST",-248.75819819,0.00020822,2,"2025-07-26T10:50:44.851",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099582,1753527044860,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.860",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099583,1753527044870,"fUST",-681.0,0.00020822,2,"2025-07-26T10:50:44.870",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099584,1753527044880,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.880",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099585,1753527044889,"fUST",-153.19288286,0.00020822,2,"2025-07-26T10:50:44.889",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099586,1753527044899,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.899",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099587,1753527044908,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.908",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099588,1753527044917,"fUST",-152.20337923,0.00020822,2,"2025-07-26T10:50:44.917",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099589,1753527044926,"fUST",-151.31387012,0.00020822,2,"2025-07-26T10:50:44.926",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099590,1753527044936,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.936",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099591,1753527044945,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.945",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099592,1753527044955,"fUST",-220.17848307,0.00020822,2,"2025-07-26T10:50:44.955",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099593,1753527044965,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.965",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099594,1753527044974,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.974",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099595,1753527044984,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:44.984",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099596,1753527044993,"fUST",-152.35444116,0.00020822,2,"2025-07-26T10:50:44.993",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099597,1753527045003,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:45.003",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099598,1753527045013,"fUST",-152.08575023,0.00020822,2,"2025-07-26T10:50:45.013",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099599,1753527045022,"fUST",-152.402634,0.00020822,2,"2025-07-26T10:50:45.022",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099600,1753527045032,"fUST",-152.48276809,0.00020822,2,"2025-07-26T10:50:45.032",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099601,1753527045041,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:45.041",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099602,1753527045051,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:45.051",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099603,1753527045060,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:45.060",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099604,1753527045070,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:45.070",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099605,1753527045079,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:45.079",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099606,1753527045089,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:45.089",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099607,1753527045098,"fUST",-151.0,0.00020822,2,"2025-07-26T10:50:45.098",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099608,1753527045108,"fUST",-295.6,0.00020831,4,"2025-07-26T10:50:45.108",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099609,1753527045118,"fUST",-520.0,0.00020832,2,"2025-07-26T10:50:45.118",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099610,1753527045127,"fUST",-420.0,0.00020893,2,"2025-07-26T10:50:45.127",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099611,1753527045136,"fUST",-260.0,0.00020986,2,"2025-07-26T10:50:45.136",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099612,1753527045145,"fUST",-200.0,0.00021,2,"2025-07-26T10:50:45.145",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099613,1753527045154,"fUST",-151.0,0.00021,3,"2025-07-26T10:50:45.154",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099614,1753527045164,"fUST",-151.0,0.00021,3,"2025-07-26T10:50:45.164",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099615,1753527045173,"fUST",-2585.20801572,0.0002102,2,"2025-07-26T10:50:45.173",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099616,1753527045183,"fUST",-152.29328306,0.0002102,2,"2025-07-26T10:50:45.183",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099617,1753527045194,"fUST",-3000.0,0.0002103,2,"2025-07-26T10:50:45.194",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099618,1753527045203,"fUST",-151.0,0.0002103,2,"2025-07-26T10:50:45.203",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099619,1753527045213,"fUST",-151.0,0.0002103,2,"2025-07-26T10:50:45.213",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099620,1753527045223,"fUST",-151.0,0.0002103,2,"2025-07-26T10:50:45.223",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099621,1753527045232,"fUST",-151.0,0.0002103,2,"2025-07-26T10:50:45.232",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099622,1753527045242,"fUST",-3000.0,0.0002104,2,"2025-07-26T10:50:45.242",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099623,1753527045251,"fUST",-677.0,0.00021042,2,"2025-07-26T10:50:45.251",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099624,1753527045261,"fUST",-500.0,0.0002105,2,"2025-07-26T10:50:45.261",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099625,1753527045270,"fUST",-3000.0,0.0002105,2,"2025-07-26T10:50:45.270",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099626,1753527045279,"fUST",-500.0,0.00021058,2,"2025-07-26T10:50:45.279",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099627,1753527045289,"fUST",-500.0,0.00021058,2,"2025-07-26T10:50:45.289",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099628,1753527045299,"fUST",-500.0,0.00021058,2,"2025-07-26T10:50:45.299",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099629,1753527045308,"fUST",-500.0,0.00021058,2,"2025-07-26T10:50:45.308",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099630,1753527045317,"fUST",-550.49232197,0.00021058,2,"2025-07-26T10:50:45.317",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099631,1753527045327,"fUST",-3000.0,0.0002106,2,"2025-07-26T10:50:45.327",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099632,1753527045337,"fUST",-677.0,0.00021062,2,"2025-07-26T10:50:45.337",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099633,1753527045420,"fUST",-503.90734139,0.0002107,2,"2025-07-26T10:50:45.420",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099634,1753527045430,"fUST",-3000.0,0.0002107,2,"2025-07-26T10:50:45.430",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099635,1753527045440,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.440",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099636,1753527045449,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.449",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099637,1753527045459,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.459",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099638,1753527045468,"fUST",-500.48698167,0.00021073,2,"2025-07-26T10:50:45.468",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099639,1753527045478,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.478",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099640,1753527045488,"fUST",-158.37060469,0.00021073,2,"2025-07-26T10:50:45.488",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099641,1753527045497,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.497",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099642,1753527045507,"fUST",-160.3790415,0.00021073,2,"2025-07-26T10:50:45.507",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099643,1753527045517,"fUST",-280.37953901,0.00021073,2,"2025-07-26T10:50:45.517",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099644,1753527045527,"fUST",-158.37201792,0.00021073,2,"2025-07-26T10:50:45.527",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099645,1753527045537,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.537",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099646,1753527045547,"fUST",-158.37178087,0.00021073,2,"2025-07-26T10:50:45.547",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099647,1753527045556,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.556",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099648,1753527045566,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.566",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099649,1753527045576,"fUST",-233.46432429,0.00021073,2,"2025-07-26T10:50:45.576",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099650,1753527045585,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.585",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099651,1753527045595,"fUST",-152.35185347,0.00021073,2,"2025-07-26T10:50:45.595",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099652,1753527045604,"fUST",-158.36715686,0.00021073,2,"2025-07-26T10:50:45.604",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099653,1753527045614,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.614",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099654,1753527045623,"fUST",-337.027167,0.00021073,2,"2025-07-26T10:50:45.623",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099655,1753527045633,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.633",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099656,1753527045643,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.643",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099657,1753527045652,"fUST",-164.24585049,0.00021073,2,"2025-07-26T10:50:45.652",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099658,1753527045662,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.662",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099659,1753527045671,"fUST",-274.68370452,0.00021073,2,"2025-07-26T10:50:45.671",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099660,1753527045682,"fUST",-348.09548688,0.00021073,2,"2025-07-26T10:50:45.682",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099661,1753527045694,"fUST",-500.6941878,0.00021073,2,"2025-07-26T10:50:45.694",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099662,1753527045703,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.703",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099663,1753527045713,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.713",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099664,1753527045724,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.724",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099665,1753527045733,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.733",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099666,1753527045742,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.742",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099667,1753527045752,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.752",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099668,1753527045761,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.761",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099669,1753527045771,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.771",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099670,1753527045781,"fUST",-504.76733656,0.00021073,2,"2025-07-26T10:50:45.781",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099671,1753527045791,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.791",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099672,1753527045801,"fUST",-501.02442501,0.00021073,2,"2025-07-26T10:50:45.801",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099673,1753527045810,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.810",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099674,1753527045819,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.819",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099675,1753527045830,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.830",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099676,1753527045840,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.840",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099677,1753527045850,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.850",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099678,1753527045861,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.861",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099679,1753527045872,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.872",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099680,1753527045882,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.882",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099681,1753527045892,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.892",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099682,1753527045902,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.902",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099683,1753527045912,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.912",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099684,1753527045922,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.922",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099685,1753527045932,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.932",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099686,1753527045942,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.942",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099687,1753527045952,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.952",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099688,1753527045961,"fUST",-500.0,0.00021073,2,"2025-07-26T10:50:45.961",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099689,1753527045973,"fUST",-151.0,0.00021073,2,"2025-07-26T10:50:45.973",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099690,1753527045983,"fUST",-151.0,0.00021073,2,"2025-07-26T10:50:45.983",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099691,1753527045994,"fUST",-520.0,0.00021078,2,"2025-07-26T10:50:45.994",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099692,1753527046003,"fUST",-3000.0,0.0002108,2,"2025-07-26T10:50:46.003",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099693,1753527046013,"fUST",-3000.0,0.0002109,2,"2025-07-26T10:50:46.013",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099694,1753527046023,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.023",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099695,1753527046032,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.032",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099696,1753527046042,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.042",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099697,1753527046052,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.052",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099698,1753527046070,"fUST",-467.23,0.00021095,2,"2025-07-26T10:50:46.070",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099699,1753527046089,"fUST",-531.37,0.00021095,2,"2025-07-26T10:50:46.089",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099700,1753527046104,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.104",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099701,1753527046121,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.121",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099703,1753527046139,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.139",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099705,1753527046156,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.156",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099706,1753527046175,"fUST",-797.93,0.00021095,2,"2025-07-26T10:50:46.175",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099709,1753527046189,"fUST",-684.19,0.00021095,2,"2025-07-26T10:50:46.189",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099710,1753527046205,"fUST",-151.0,0.00021095,2,"2025-07-26T10:50:46.205",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099711,1753527046224,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.224",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099712,1753527046238,"fUST",-151.0,0.00021095,2,"2025-07-26T10:50:46.238",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099715,1753527046251,"fUST",-579.61,0.00021095,2,"2025-07-26T10:50:46.251",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099717,1753527046266,"fUST",-151.0,0.00021095,2,"2025-07-26T10:50:46.266",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099719,1753527046283,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.283",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099720,1753527046300,"fUST",-686.84,0.00021095,2,"2025-07-26T10:50:46.300",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099721,1753527046318,"fUST",-151.0,0.00021095,2,"2025-07-26T10:50:46.318",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099722,1753527046331,"fUST",-151.0,0.00021095,2,"2025-07-26T10:50:46.331",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099723,1753527046351,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.351",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099726,1753527046376,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.376",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099728,1753527046390,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.390",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099729,1753527046403,"fUST",-151.0,0.00021095,2,"2025-07-26T10:50:46.403",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099730,1753527046419,"fUST",-2511.02,0.00021095,2,"2025-07-26T10:50:46.419",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099731,1753527046431,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.431",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099732,1753527046445,"fUST",-151.0,0.00021095,2,"2025-07-26T10:50:46.445",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099733,1753527046458,"fUST",-151.0,0.00021095,2,"2025-07-26T10:50:46.458",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099735,1753527046471,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.471",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099736,1753527046485,"fUST",-600.72,0.00021095,2,"2025-07-26T10:50:46.485",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099737,1753527046498,"fUST",-151.0,0.00021095,2,"2025-07-26T10:50:46.498",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099738,1753527046512,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.512",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099739,1753527046526,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.526",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099740,1753527046539,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.539",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099741,1753527046553,"fUST",-2794.0,0.00021095,2,"2025-07-26T10:50:46.553",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099742,1753527046566,"fUST",-4094.52,0.00021095,2,"2025-07-26T10:50:46.566",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099744,1753527046579,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.579",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099746,1753527046591,"fUST",-2323.02,0.00021095,2,"2025-07-26T10:50:46.591",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099747,1753527046604,"fUST",-669.94,0.00021095,2,"2025-07-26T10:50:46.604",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099748,1753527046618,"fUST",-1698.835608,0.00021095,2,"2025-07-26T10:50:46.618",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099749,1753527046631,"fUST",-807.89,0.00021095,2,"2025-07-26T10:50:46.631",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099750,1753527046644,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:46.644",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099751,1753527046657,"fUST",-1698.835608,0.00021095,2,"2025-07-26T10:50:46.657",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099752,1753527046669,"fUST",-3242.85,0.00021095,2,"2025-07-26T10:50:46.669",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099753,1753527046683,"fUST",-507.95,0.00021095,2,"2025-07-26T10:50:46.683",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099754,1753527046696,"fUST",-827.3,0.00021095,2,"2025-07-26T10:50:46.696",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099755,1753527046709,"fUST",-177.084194,0.00021095,2,"2025-07-26T10:50:46.709",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099756,1753527046722,"fUST",-177.084194,0.00021095,2,"2025-07-26T10:50:46.722",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099757,1753527046735,"fUST",-4577.04669833,0.00021095,2,"2025-07-26T10:50:46.735",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099758,1753527047314,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:47.314",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099759,1753527047324,"fUST",-384.5497084,0.00019178,2,"2025-07-26T10:50:47.324",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099760,1753527047337,"fUST",-75.4502916,0.00019178,2,"2025-07-26T10:50:47.337",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099761,1753527047348,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:47.348",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099762,1753527047360,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:47.360",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099763,1753527047369,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:47.369",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099764,1753527047380,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:47.380",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099765,1753527047389,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:47.389",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099766,1753527047399,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:47.399",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099767,1753527047408,"fUST",-501.04,0.00019726,2,"2025-07-26T10:50:47.408",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099768,1753527047418,"fUST",-523.82,0.00020547,2,"2025-07-26T10:50:47.418",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099769,1753527047428,"fUST",-904.24,0.00020547,2,"2025-07-26T10:50:47.428",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099770,1753527047438,"fUST",-523.82,0.00020821,2,"2025-07-26T10:50:47.438",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099771,1753527047448,"fUST",-904.24,0.00020821,2,"2025-07-26T10:50:47.448",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099772,1753527047457,"fUST",-1297.51330167,0.00021095,2,"2025-07-26T10:50:47.457",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099773,1753527047466,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:47.466",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099774,1753527047475,"fUST",-451.77443616,0.00021095,2,"2025-07-26T10:50:47.475",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099775,1753527047485,"fUST",-588.82,0.00021095,2,"2025-07-26T10:50:47.485",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099776,1753527047494,"fUST",-596.14,0.00021095,2,"2025-07-26T10:50:47.494",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099777,1753527047503,"fUST",-724.98,0.00021095,2,"2025-07-26T10:50:47.503",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099778,1753527047513,"fUST",-787.86,0.00021095,2,"2025-07-26T10:50:47.513",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099779,1753527047522,"fUST",-1402.46,0.00021095,2,"2025-07-26T10:50:47.522",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099780,1753527047532,"fUST",-151.0,0.00021095,2,"2025-07-26T10:50:47.532",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099781,1753527047542,"fUST",-3413.29,0.00021095,2,"2025-07-26T10:50:47.542",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099782,1753527047551,"fUST",-1667.4,0.00021095,2,"2025-07-26T10:50:47.551",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099783,1753527047561,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:47.561",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099784,1753527047570,"fUST",-608.757826,0.00021095,2,"2025-07-26T10:50:47.570",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099785,1753527047579,"fUST",-608.757826,0.00021095,2,"2025-07-26T10:50:47.579",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099786,1753527047589,"fUST",-151.0,0.00021095,2,"2025-07-26T10:50:47.589",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099787,1753527047598,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:47.598",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099788,1753527047607,"fUST",-2017.53,0.00021095,2,"2025-07-26T10:50:47.607",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099789,1753527047617,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:47.617",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099790,1753527047626,"fUST",-727.62,0.00021095,2,"2025-07-26T10:50:47.626",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099791,1753527047636,"fUST",-471.24,0.00021095,2,"2025-07-26T10:50:47.636",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099792,1753527047645,"fUST",-2856.97,0.00021095,2,"2025-07-26T10:50:47.645",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099793,1753527047655,"fUST",-2520.78,0.00021095,2,"2025-07-26T10:50:47.655",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099794,1753527047664,"fUST",-1925.48,0.00021095,2,"2025-07-26T10:50:47.664",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099795,1753527047674,"fUST",-470.9,0.00021095,2,"2025-07-26T10:50:47.674",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099796,1753527047683,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:47.683",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099797,1753527047692,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:47.692",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099798,1753527047701,"fUST",-1046.86,0.00021095,2,"2025-07-26T10:50:47.701",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099799,1753527047710,"fUST",-203.73362883,0.00021095,2,"2025-07-26T10:50:47.710",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099800,1753527047724,"fUST",-366.93637117,0.00021095,2,"2025-07-26T10:50:47.724",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099801,1753527047733,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:47.733",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099802,1753527047743,"fUST",-859.5,0.00021095,2,"2025-07-26T10:50:47.743",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099803,1753527047753,"fUST",-2649.8,0.00021095,2,"2025-07-26T10:50:47.753",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099804,1753527047762,"fUST",-540.45,0.00021095,2,"2025-07-26T10:50:47.762",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099805,1753527047772,"fUST",-772.34,0.00021095,2,"2025-07-26T10:50:47.772",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099806,1753527047782,"fUST",-1753.33,0.00021095,2,"2025-07-26T10:50:47.782",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099807,1753527047792,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:47.792",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099808,1753527047802,"fUST",-8471.01,0.00021095,2,"2025-07-26T10:50:47.802",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099809,1753527047812,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:47.812",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099810,1753527047821,"fUST",-460.0,0.00021095,2,"2025-07-26T10:50:47.821",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099811,1753527047831,"fUST",-814.3,0.00021095,2,"2025-07-26T10:50:47.831",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099812,1753527047841,"fUST",-843.6,0.00021095,2,"2025-07-26T10:50:47.841",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099813,1753527047851,"fUST",-676.24,0.00021095,2,"2025-07-26T10:50:47.851",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099814,1753527047861,"fUST",-470.45930808,0.00021095,2,"2025-07-26T10:50:47.861",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099815,1753527047870,"fUST",-1443.02,0.00021095,2,"2025-07-26T10:50:47.870",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099816,1753527047880,"fUST",-1286.08,0.00021095,2,"2025-07-26T10:50:47.880",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099817,1753527047890,"fUST",-726.98,0.00021095,2,"2025-07-26T10:50:47.890",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099818,1753527047899,"fUST",-523.82,0.00021095,2,"2025-07-26T10:50:47.899",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099819,1753527047908,"fUST",-904.24,0.00021095,2,"2025-07-26T10:50:47.908",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099820,1753527047918,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:47.918",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099821,1753527047927,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:47.927",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099822,1753527047937,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:47.937",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099823,1753527047947,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:47.947",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099824,1753527047956,"fUST",-555.0,0.00021096,2,"2025-07-26T10:50:47.956",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099825,1753527047966,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:47.966",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099826,1753527047976,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:47.976",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099827,1753527047986,"fUST",-151.28167398,0.00021096,2,"2025-07-26T10:50:47.986",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099828,1753527047996,"fUST",-151.00525167,0.00021096,2,"2025-07-26T10:50:47.996",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099829,1753527048006,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.006",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099830,1753527048016,"fUST",-300.48934009,0.00021096,2,"2025-07-26T10:50:48.016",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099831,1753527048025,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.025",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099832,1753527048036,"fUST",-681.0,0.00021096,2,"2025-07-26T10:50:48.036",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099833,1753527048046,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.046",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099834,1753527048056,"fUST",-151.92336044,0.00021096,2,"2025-07-26T10:50:48.056",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099835,1753527048065,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.065",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099836,1753527048075,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.075",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099837,1753527048085,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.085",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099838,1753527048095,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.095",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099839,1753527048105,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.105",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099840,1753527048115,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.115",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099841,1753527048125,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.125",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099842,1753527048135,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.135",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099843,1753527048144,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.144",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099844,1753527048154,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.154",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099845,1753527048164,"fUST",-151.0,0.00021096,2,"2025-07-26T10:50:48.164",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099846,1753527048173,"fUST",-3000.0,0.000211,2,"2025-07-26T10:50:48.173",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099847,1753527048183,"fUST",-3000.0,0.0002111,2,"2025-07-26T10:50:48.183",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099848,1753527048192,"fUST",-151.0,0.0002111,2,"2025-07-26T10:50:48.192",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099849,1753527048202,"fUST",-151.0,0.0002111,2,"2025-07-26T10:50:48.202",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099850,1753527048212,"fUST",-151.0,0.0002111,2,"2025-07-26T10:50:48.212",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099851,1753527048221,"fUST",-3000.0,0.0002112,2,"2025-07-26T10:50:48.221",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099852,1753527048231,"fUST",-3000.0,0.0002113,2,"2025-07-26T10:50:48.231",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099853,1753527048240,"fUST",-151.0,0.0002113,2,"2025-07-26T10:50:48.240",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099854,1753527048250,"fUST",-152.283671,0.0002113,2,"2025-07-26T10:50:48.250",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099855,1753527048259,"fUST",-680.0,0.00021134,2,"2025-07-26T10:50:48.259",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099856,1753527048270,"fUST",-677.0,0.00021134,2,"2025-07-26T10:50:48.270",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099857,1753527048279,"fUST",-3000.0,0.0002114,2,"2025-07-26T10:50:48.279",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099858,1753527048290,"fUST",-3000.0,0.0002115,2,"2025-07-26T10:50:48.290",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099859,1753527048300,"fUST",-151.0,0.0002115,2,"2025-07-26T10:50:48.300",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099860,1753527048310,"fUST",-3000.0,0.0002116,2,"2025-07-26T10:50:48.310",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099861,1753527048320,"fUST",-151.0,0.0002116,2,"2025-07-26T10:50:48.320",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099862,1753527048331,"fUST",-3000.0,0.0002117,2,"2025-07-26T10:50:48.331",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099863,1753527048344,"fUST",-3000.0,0.0002118,2,"2025-07-26T10:50:48.344",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099864,1753527048353,"fUST",-3000.0,0.0002119,2,"2025-07-26T10:50:48.353",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099865,1753527048362,"fUST",-3000.0,0.000212,2,"2025-07-26T10:50:48.362",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099866,1753527048372,"fUST",-1058.51,0.000212,2,"2025-07-26T10:50:48.372",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099867,1753527048383,"fUST",-3000.0,0.0002121,2,"2025-07-26T10:50:48.383",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099868,1753527048393,"fUST",-3000.0,0.0002122,2,"2025-07-26T10:50:48.393",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099869,1753527048403,"fUST",-151.0,0.0002122,2,"2025-07-26T10:50:48.403",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099870,1753527048413,"fUST",-151.0,0.0002122,2,"2025-07-26T10:50:48.413",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099871,1753527048422,"fUST",-3000.0,0.0002123,2,"2025-07-26T10:50:48.422",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099872,1753527048432,"fUST",-295.6,0.00021238,4,"2025-07-26T10:50:48.432",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099873,1753527048441,"fUST",-3000.0,0.0002124,2,"2025-07-26T10:50:48.441",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099874,1753527048451,"fUST",-677.0,0.00021249,2,"2025-07-26T10:50:48.451",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099875,1753527048461,"fUST",-3000.0,0.0002125,2,"2025-07-26T10:50:48.461",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099876,1753527048471,"fUST",-604.332,0.00021254,2,"2025-07-26T10:50:48.471",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099877,1753527048480,"fUST",-677.0,0.00021257,2,"2025-07-26T10:50:48.480",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099878,1753527048490,"fUST",-3000.0,0.0002126,2,"2025-07-26T10:50:48.490",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099879,1753527048500,"fUST",-2439.27653831,0.0002127,2,"2025-07-26T10:50:48.500",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099880,1753527048593,"fUST",-560.72346169,0.0002127,2,"2025-07-26T10:50:48.593",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099881,1753527048603,"fUST",-3000.0,0.0002128,2,"2025-07-26T10:50:48.603",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099882,1753527048613,"fUST",-926.10529879,0.0002129,2,"2025-07-26T10:50:48.613",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099883,1753527048626,"fUST",-724.75138901,0.0002129,2,"2025-07-26T10:50:48.626",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099884,1753527048642,"fUST",-394.60772225,0.00019452,2,"2025-07-26T10:50:48.642",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099885,1753527048662,"fUST",-65.39227775,0.00019452,2,"2025-07-26T10:50:48.662",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099886,1753527048671,"fUST",-999.60959949,0.0002129,2,"2025-07-26T10:50:48.671",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099887,1753527048815,"fUST",-4704.49058585,0.0001898,2,"2025-07-26T10:50:48.815",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099888,1753527048825,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:48.825",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099889,1753527048835,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:48.835",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099890,1753527048844,"fUST",-460.0,0.00019726,2,"2025-07-26T10:50:48.844",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099891,1753527048855,"fUST",-349.53371271,0.0002129,2,"2025-07-26T10:50:48.855",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099892,1753527048865,"fUST",-3000.0,0.000213,2,"2025-07-26T10:50:48.865",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099893,1753527048875,"fUST",-677.0,0.00021307,2,"2025-07-26T10:50:48.875",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099894,1753527048885,"fUST",-3000.0,0.0002131,2,"2025-07-26T10:50:48.885",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099895,1753527048895,"fUST",-3000.0,0.0002132,2,"2025-07-26T10:50:48.895",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099896,1753527048905,"fUST",-3000.0,0.0002133,2,"2025-07-26T10:50:48.905",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099897,1753527048915,"fUST",-520.0,0.00021339,2,"2025-07-26T10:50:48.915",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099898,1753527048925,"fUST",-3000.0,0.0002134,2,"2025-07-26T10:50:48.925",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099899,1753527048935,"fUST",-3000.0,0.0002135,2,"2025-07-26T10:50:48.935",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099900,1753527048946,"fUST",-3000.0,0.0002136,2,"2025-07-26T10:50:48.946",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099901,1753527048956,"fUST",-2500.0,0.00021364,2,"2025-07-26T10:50:48.956",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099902,1753527048966,"fUST",-659.96274811,0.00021364,2,"2025-07-26T10:50:48.966",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099903,1753527048976,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:48.976",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099904,1753527048986,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:48.986",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099905,1753527048995,"fUST",-467.23,0.00021369,2,"2025-07-26T10:50:48.995",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099906,1753527049006,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.006",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099907,1753527049016,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.016",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099908,1753527049026,"fUST",-402.82809799,0.00021369,2,"2025-07-26T10:50:49.026",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099909,1753527049035,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.035",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099910,1753527049045,"fUST",-797.93,0.00021369,2,"2025-07-26T10:50:49.045",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099911,1753527049056,"fUST",-684.19,0.00021369,2,"2025-07-26T10:50:49.056",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099912,1753527049066,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.066",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099913,1753527049077,"fUST",-153.035382,0.00021369,2,"2025-07-26T10:50:49.077",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099914,1753527049087,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.087",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099915,1753527049097,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.097",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099916,1753527049107,"fUST",-579.61,0.00021369,2,"2025-07-26T10:50:49.107",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099917,1753527049117,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.117",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099918,1753527049127,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.127",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099919,1753527049137,"fUST",-686.84,0.00021369,2,"2025-07-26T10:50:49.137",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099920,1753527049147,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.147",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099921,1753527049158,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.158",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099922,1753527049168,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.168",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099923,1753527049177,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.177",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099924,1753527049186,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.186",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099925,1753527049294,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.294",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099926,1753527049308,"fUST",-2511.02,0.00021369,2,"2025-07-26T10:50:49.308",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099927,1753527049318,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.318",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099928,1753527049328,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.328",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099929,1753527049339,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.339",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099930,1753527049348,"fUST",-600.72,0.00021369,2,"2025-07-26T10:50:49.348",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099931,1753527049358,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.358",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099932,1753527049367,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.367",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099933,1753527049377,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.377",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099934,1753527049387,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.387",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099935,1753527049396,"fUST",-2794.0,0.00021369,2,"2025-07-26T10:50:49.396",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099936,1753527049406,"fUST",-4094.52,0.00021369,2,"2025-07-26T10:50:49.406",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099937,1753527049415,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.415",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099938,1753527049425,"fUST",-2323.02,0.00021369,2,"2025-07-26T10:50:49.425",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099939,1753527049435,"fUST",-669.94,0.00021369,2,"2025-07-26T10:50:49.435",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099940,1753527049445,"fUST",-1698.835608,0.00021369,2,"2025-07-26T10:50:49.445",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099941,1753527049454,"fUST",-807.89,0.00021369,2,"2025-07-26T10:50:49.454",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099942,1753527049463,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.463",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099943,1753527049473,"fUST",-1698.835608,0.00021369,2,"2025-07-26T10:50:49.473",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099944,1753527049482,"fUST",-3242.85,0.00021369,2,"2025-07-26T10:50:49.482",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099945,1753527049490,"fUST",-507.95,0.00021369,2,"2025-07-26T10:50:49.490",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099946,1753527049499,"fUST",-827.3,0.00021369,2,"2025-07-26T10:50:49.499",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099947,1753527049509,"fUST",-177.084194,0.00021369,2,"2025-07-26T10:50:49.509",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099948,1753527049519,"fUST",-177.084194,0.00021369,2,"2025-07-26T10:50:49.519",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099949,1753527049528,"fUST",-5874.56,0.00021369,2,"2025-07-26T10:50:49.528",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099950,1753527049537,"fUST",-526.33782163,0.00021369,2,"2025-07-26T10:50:49.537",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099951,1753527049547,"fUST",-588.82,0.00021369,2,"2025-07-26T10:50:49.547",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099952,1753527049556,"fUST",-596.14,0.00021369,2,"2025-07-26T10:50:49.556",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099953,1753527049566,"fUST",-724.98,0.00021369,2,"2025-07-26T10:50:49.566",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099954,1753527049576,"fUST",-787.86,0.00021369,2,"2025-07-26T10:50:49.576",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099955,1753527049589,"fUST",-1402.46,0.00021369,2,"2025-07-26T10:50:49.589",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099956,1753527049599,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.599",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099957,1753527049609,"fUST",-1667.4,0.00021369,2,"2025-07-26T10:50:49.609",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099958,1753527049618,"fUST",-3413.29,0.00021369,2,"2025-07-26T10:50:49.618",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099959,1753527049628,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.628",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099960,1753527049637,"fUST",-608.757826,0.00021369,2,"2025-07-26T10:50:49.637",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099961,1753527049647,"fUST",-608.757826,0.00021369,2,"2025-07-26T10:50:49.647",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099962,1753527049656,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.656",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099963,1753527049665,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.665",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099964,1753527049675,"fUST",-2017.53,0.00021369,2,"2025-07-26T10:50:49.675",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099965,1753527049684,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.684",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099966,1753527049693,"fUST",-727.62,0.00021369,2,"2025-07-26T10:50:49.693",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099967,1753527049704,"fUST",-471.24,0.00021369,2,"2025-07-26T10:50:49.704",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099968,1753527049713,"fUST",-2856.97,0.00021369,2,"2025-07-26T10:50:49.713",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099969,1753527049723,"fUST",-2520.78,0.00021369,2,"2025-07-26T10:50:49.723",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099970,1753527049732,"fUST",-1925.48,0.00021369,2,"2025-07-26T10:50:49.732",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099971,1753527049742,"fUST",-470.9,0.00021369,2,"2025-07-26T10:50:49.742",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099972,1753527049751,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.751",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099973,1753527049761,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.761",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099974,1753527049771,"fUST",-1046.86,0.00021369,2,"2025-07-26T10:50:49.771",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099975,1753527049780,"fUST",-570.67,0.00021369,2,"2025-07-26T10:50:49.780",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099976,1753527049789,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.789",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099977,1753527049798,"fUST",-859.5,0.00021369,2,"2025-07-26T10:50:49.798",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099978,1753527049808,"fUST",-2649.8,0.00021369,2,"2025-07-26T10:50:49.808",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099979,1753527049817,"fUST",-540.45,0.00021369,2,"2025-07-26T10:50:49.817",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099980,1753527049826,"fUST",-772.34,0.00021369,2,"2025-07-26T10:50:49.826",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099981,1753527049836,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.836",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099982,1753527049845,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.845",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099983,1753527049855,"fUST",-1753.33,0.00021369,2,"2025-07-26T10:50:49.855",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099984,1753527049865,"fUST",-460.0,0.00021369,2,"2025-07-26T10:50:49.865",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099985,1753527049874,"fUST",-8471.01,0.00021369,2,"2025-07-26T10:50:49.874",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099986,1753527049884,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.884",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099987,1753527049894,"fUST",-308.58935951,0.00021369,2,"2025-07-26T10:50:49.894",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099988,1753527049903,"fUST",-548.98871368,0.00021369,2,"2025-07-26T10:50:49.903",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099989,1753527049913,"fUST",-814.3,0.00021369,2,"2025-07-26T10:50:49.913",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099990,1753527049923,"fUST",-151.0,0.00021369,2,"2025-07-26T10:50:49.923",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099991,1753527049933,"fUST",-843.6,0.00021369,2,"2025-07-26T10:50:49.933",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099992,1753527049943,"fUST",-676.24,0.00021369,2,"2025-07-26T10:50:49.943",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099993,1753527049955,"fUST",-1443.02,0.00021369,2,"2025-07-26T10:50:49.955",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099994,1753527049965,"fUST",-1286.08,0.00021369,2,"2025-07-26T10:50:49.965",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099995,1753527049976,"fUST",-726.98,0.00021369,2,"2025-07-26T10:50:49.976",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099996,1753527049986,"fUST",-523.82,0.00021369,2,"2025-07-26T10:50:49.986",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099997,1753527049996,"fUST",-904.24,0.00021369,2,"2025-07-26T10:50:49.996",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099998,1753527050005,"fUST",-198.0,0.0002137,2,"2025-07-26T10:50:50.005",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375099999,1753527050015,"fUST",-555.0,0.0002137,2,"2025-07-26T10:50:50.015",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100000,1753527050024,"fUST",-151.0,0.0002137,2,"2025-07-26T10:50:50.024",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100001,1753527050033,"fUST",-681.0,0.0002137,2,"2025-07-26T10:50:50.033",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100002,1753527050043,"fUST",-151.0,0.0002137,2,"2025-07-26T10:50:50.043",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100003,1753527050052,"fUST",-151.0,0.0002137,2,"2025-07-26T10:50:50.052",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100004,1753527050062,"fUST",-151.0,0.0002137,2,"2025-07-26T10:50:50.062",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100005,1753527050072,"fUST",-3000.0,0.0002137,2,"2025-07-26T10:50:50.072",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100006,1753527050082,"fUST",-3000.0,0.0002138,2,"2025-07-26T10:50:50.082",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100007,1753527050092,"fUST",-3000.0,0.0002139,2,"2025-07-26T10:50:50.092",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100008,1753527050101,"fUST",-3000.0,0.000214,2,"2025-07-26T10:50:50.101",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100009,1753527050111,"fUST",-150.6,0.00021406,2,"2025-07-26T10:50:50.111",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100010,1753527050120,"fUST",-3000.0,0.0002141,2,"2025-07-26T10:50:50.120",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100011,1753527050131,"fUST",-3000.0,0.0002142,2,"2025-07-26T10:50:50.131",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100012,1753527050140,"fUST",-151.0,0.00021421,2,"2025-07-26T10:50:50.140",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100013,1753527050149,"fUST",-3000.0,0.0002143,2,"2025-07-26T10:50:50.149",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100014,1753527050158,"fUST",-3325.078256,0.0002144,2,"2025-07-26T10:50:50.158",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100015,1753527050167,"fUST",-520.0,0.00021456,2,"2025-07-26T10:50:50.167",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100016,1753527050176,"fUST",-12541.66289311,0.000215,2,"2025-07-26T10:50:50.176",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100017,1753527050185,"fUST",-256.3695,0.000215,2,"2025-07-26T10:50:50.185",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100018,1753527050194,"fUST",-360.0,0.00021534,2,"2025-07-26T10:50:50.194",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100019,1753527050204,"fUST",-216.36913112,0.00021598,2,"2025-07-26T10:50:50.204",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100020,1753527050213,"fUST",-5078.53249615,0.000216,2,"2025-07-26T10:50:50.213",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100021,1753527050223,"fUST",-5440.14136054,0.000216,2,"2025-07-26T10:50:50.223",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100022,1753527050233,"fUST",-1000.0,0.00021606,2,"2025-07-26T10:50:50.233",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100023,1753527050243,"fUST",-1000.0,0.00021606,2,"2025-07-26T10:50:50.243",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100024,1753527050253,"fUST",-501.48761306,0.00021606,2,"2025-07-26T10:50:50.253",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100025,1753527050262,"fUST",-1000.0,0.00021606,2,"2025-07-26T10:50:50.262",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100026,1753527050271,"fUST",-500.0,0.00021621,2,"2025-07-26T10:50:50.271",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100027,1753527050280,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.280",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100028,1753527050290,"fUST",-1008.03497979,0.00021621,2,"2025-07-26T10:50:50.290",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100029,1753527050299,"fUST",-500.0,0.00021621,2,"2025-07-26T10:50:50.299",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100030,1753527050309,"fUST",-500.0,0.00021621,2,"2025-07-26T10:50:50.309",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100031,1753527050318,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.318",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100032,1753527050327,"fUST",-502.04095239,0.00021621,2,"2025-07-26T10:50:50.327",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100033,1753527050337,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.337",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100034,1753527050349,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.349",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100035,1753527050358,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.358",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100036,1753527050367,"fUST",-500.0,0.00021621,2,"2025-07-26T10:50:50.367",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100037,1753527050376,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.376",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100038,1753527050387,"fUST",-677.00022308,0.00021621,2,"2025-07-26T10:50:50.387",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100039,1753527050396,"fUST",-1078.78157681,0.00021621,2,"2025-07-26T10:50:50.396",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100040,1753527050405,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.405",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100041,1753527050416,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.416",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100042,1753527050425,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.425",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100043,1753527050435,"fUST",-1006.65538097,0.00021621,2,"2025-07-26T10:50:50.435",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100044,1753527050444,"fUST",-1006.31011482,0.00021621,2,"2025-07-26T10:50:50.444",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100045,1753527050454,"fUST",-1026.56501023,0.00021621,2,"2025-07-26T10:50:50.454",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100046,1753527050463,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.463",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100047,1753527050473,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.473",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100048,1753527050482,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.482",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100049,1753527050491,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.491",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100050,1753527050501,"fUST",-1000.0,0.00021621,2,"2025-07-26T10:50:50.501",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100051,1753527050511,"fUST",-732.39567161,0.00021621,2,"2025-07-26T10:50:50.511",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100052,1753527050525,"fUST",-267.60432839,0.00021621,2,"2025-07-26T10:50:50.525",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100053,1753527050534,"fUST",-177.084194,0.00021621,2,"2025-07-26T10:50:50.534",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100054,1753527050543,"fUST",-177.084194,0.00021621,2,"2025-07-26T10:50:50.543",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100055,1753527050553,"fUST",-608.757826,0.00021621,2,"2025-07-26T10:50:50.553",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100056,1753527050563,"fUST",-608.757826,0.00021621,2,"2025-07-26T10:50:50.563",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100057,1753527050573,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.573",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100058,1753527050583,"fUST",-370.2434706,0.00021643,2,"2025-07-26T10:50:50.583",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100059,1753527050592,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.592",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100060,1753527050601,"fUST",-467.23,0.00021643,2,"2025-07-26T10:50:50.601",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100061,1753527050610,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.610",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100062,1753527050620,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.620",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100063,1753527050630,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.630",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100064,1753527050639,"fUST",-797.93,0.00021643,2,"2025-07-26T10:50:50.639",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100065,1753527050649,"fUST",-684.19,0.00021643,2,"2025-07-26T10:50:50.649",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100066,1753527050658,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.658",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100067,1753527050667,"fUST",-261.429778,0.00021643,2,"2025-07-26T10:50:50.667",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100068,1753527050676,"fUST",-579.61,0.00021643,2,"2025-07-26T10:50:50.676",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100069,1753527050685,"fUST",-151.0,0.00021643,2,"2025-07-26T10:50:50.685",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100070,1753527050694,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.694",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100071,1753527050704,"fUST",-686.84,0.00021643,2,"2025-07-26T10:50:50.704",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100072,1753527050713,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.713",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100073,1753527050723,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.723",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100074,1753527050732,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.732",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100075,1753527050741,"fUST",-151.0,0.00021643,2,"2025-07-26T10:50:50.741",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100076,1753527050751,"fUST",-2511.02,0.00021643,2,"2025-07-26T10:50:50.751",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100077,1753527050761,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.761",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100078,1753527050770,"fUST",-151.0,0.00021643,2,"2025-07-26T10:50:50.770",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100079,1753527050779,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.779",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100080,1753527050789,"fUST",-600.72,0.00021643,2,"2025-07-26T10:50:50.789",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100081,1753527050798,"fUST",-151.0,0.00021643,2,"2025-07-26T10:50:50.798",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100082,1753527050808,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.808",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100083,1753527050817,"fUST",-207.57933611,0.00021643,2,"2025-07-26T10:50:50.817",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100084,1753527050827,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.827",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100085,1753527050837,"fUST",-2794.0,0.00021643,2,"2025-07-26T10:50:50.837",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100086,1753527050847,"fUST",-468.27475141,0.00021643,2,"2025-07-26T10:50:50.847",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100087,1753527050856,"fUST",-4094.52,0.00021643,2,"2025-07-26T10:50:50.856",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100088,1753527050866,"fUST",-2323.02,0.00021643,2,"2025-07-26T10:50:50.866",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100089,1753527050876,"fUST",-669.94,0.00021643,2,"2025-07-26T10:50:50.876",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100090,1753527050886,"fUST",-1698.835608,0.00021643,2,"2025-07-26T10:50:50.886",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100091,1753527050895,"fUST",-807.89,0.00021643,2,"2025-07-26T10:50:50.895",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100092,1753527050904,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:50.904",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100093,1753527050914,"fUST",-1698.835608,0.00021643,2,"2025-07-26T10:50:50.914",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100094,1753527050924,"fUST",-3242.85,0.00021643,2,"2025-07-26T10:50:50.924",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100095,1753527050933,"fUST",-507.95,0.00021643,2,"2025-07-26T10:50:50.933",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100096,1753527050943,"fUST",-827.3,0.00021643,2,"2025-07-26T10:50:50.943",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100097,1753527050952,"fUST",-5874.56,0.00021643,2,"2025-07-26T10:50:50.952",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100098,1753527050961,"fUST",-588.82,0.00021643,2,"2025-07-26T10:50:50.961",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100099,1753527050971,"fUST",-596.14,0.00021643,2,"2025-07-26T10:50:50.971",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100100,1753527050981,"fUST",-724.98,0.00021643,2,"2025-07-26T10:50:50.981",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100101,1753527050991,"fUST",-787.86,0.00021643,2,"2025-07-26T10:50:50.991",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100102,1753527051001,"fUST",-1402.46,0.00021643,2,"2025-07-26T10:50:51.001",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100103,1753527051011,"fUST",-151.0,0.00021643,2,"2025-07-26T10:50:51.011",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100104,1753527051020,"fUST",-1667.4,0.00021643,2,"2025-07-26T10:50:51.020",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100105,1753527051029,"fUST",-3413.29,0.00021643,2,"2025-07-26T10:50:51.029",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100106,1753527051040,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:51.040",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100107,1753527051049,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:51.049",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100108,1753527051059,"fUST",-2017.53,0.00021643,2,"2025-07-26T10:50:51.059",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100109,1753527051067,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:51.067",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100110,1753527051076,"fUST",-727.62,0.00021643,2,"2025-07-26T10:50:51.076",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100111,1753527051085,"fUST",-471.24,0.00021643,2,"2025-07-26T10:50:51.085",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100112,1753527051094,"fUST",-2856.97,0.00021643,2,"2025-07-26T10:50:51.094",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100113,1753527051103,"fUST",-2520.78,0.00021643,2,"2025-07-26T10:50:51.103",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100114,1753527051112,"fUST",-1925.48,0.00021643,2,"2025-07-26T10:50:51.112",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100115,1753527051121,"fUST",-470.9,0.00021643,2,"2025-07-26T10:50:51.121",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100116,1753527051131,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:51.131",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100117,1753527051140,"fUST",-213.18214698,0.00021643,2,"2025-07-26T10:50:51.140",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100118,1753527051148,"fUST",-1046.86,0.00021643,2,"2025-07-26T10:50:51.148",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100119,1753527051157,"fUST",-570.67,0.00021643,2,"2025-07-26T10:50:51.157",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100120,1753527051166,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:51.166",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100121,1753527051175,"fUST",-489.37107606,0.00021643,2,"2025-07-26T10:50:51.175",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100122,1753527051188,"fUST",-370.12892394,0.00021643,2,"2025-07-26T10:50:51.188",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100123,1753527051197,"fUST",-1162.75932353,0.00021643,2,"2025-07-26T10:50:51.197",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100124,1753527051209,"fUST",-1487.04067647,0.00021643,2,"2025-07-26T10:50:51.209",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100125,1753527051220,"fUST",-77.11833683,0.00021643,2,"2025-07-26T10:50:51.220",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100126,1753527051290,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:51.290",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100127,1753527051301,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:51.301",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100128,1753527051311,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:51.311",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100129,1753527051320,"fUST",-177.64,0.0002,2,"2025-07-26T10:50:51.320",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100130,1753527051330,"fUST",-463.33166317,0.00021643,2,"2025-07-26T10:50:51.330",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100131,1753527051341,"fUST",-772.34,0.00021643,2,"2025-07-26T10:50:51.341",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100132,1753527051351,"fUST",-151.0,0.00021643,2,"2025-07-26T10:50:51.351",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100133,1753527051448,"fUST",-151.0,0.00021643,2,"2025-07-26T10:50:51.448",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100134,1753527051459,"fUST",-1753.33,0.00021643,2,"2025-07-26T10:50:51.459",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100135,1753527051468,"fUST",-460.0,0.00021643,2,"2025-07-26T10:50:51.468",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100136,1753527051478,"fUST",-8471.01,0.00021643,2,"2025-07-26T10:50:51.478",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100137,1753527051487,"fUST",-814.3,0.00021643,2,"2025-07-26T10:50:51.487",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100138,1753527051497,"fUST",-151.0,0.00021643,2,"2025-07-26T10:50:51.497",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100139,1753527051508,"fUST",-843.6,0.00021643,2,"2025-07-26T10:50:51.508",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100140,1753527051518,"fUST",-676.24,0.00021643,2,"2025-07-26T10:50:51.518",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100141,1753527051528,"fUST",-1443.02,0.00021643,2,"2025-07-26T10:50:51.528",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100142,1753527051540,"fUST",-1286.08,0.00021643,2,"2025-07-26T10:50:51.540",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100143,1753527051550,"fUST",-726.98,0.00021643,2,"2025-07-26T10:50:51.550",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100144,1753527051559,"fUST",-523.82,0.00021643,2,"2025-07-26T10:50:51.559",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100145,1753527051568,"fUST",-904.24,0.00021643,2,"2025-07-26T10:50:51.568",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100146,1753527051578,"fUST",-579.0,0.00021644,2,"2025-07-26T10:50:51.578",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100147,1753527051587,"fUST",-555.0,0.00021644,2,"2025-07-26T10:50:51.587",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100148,1753527051597,"fUST",-245.0,0.00021644,2,"2025-07-26T10:50:51.597",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100149,1753527051607,"fUST",-681.0,0.00021644,2,"2025-07-26T10:50:51.607",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100150,1753527051616,"fUST",-245.0,0.00021644,2,"2025-07-26T10:50:51.616",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100151,1753527051625,"fUST",-245.0,0.00021644,2,"2025-07-26T10:50:51.625",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100152,1753527051634,"fUST",-245.0,0.00021644,2,"2025-07-26T10:50:51.634",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100153,1753527051644,"fUST",-295.6,0.00021645,4,"2025-07-26T10:50:51.644",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100154,1753527051653,"fUST",-677.0,0.00021673,2,"2025-07-26T10:50:51.653",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100155,1753527051662,"fUST",-12697.63616721,0.000217,5,"2025-07-26T10:50:51.662",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100156,1753527051674,"fUST",-73027.56125363,0.000217,5,"2025-07-26T10:50:51.674",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100157,1753527051749,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:51.749",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100158,1753527051759,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:51.759",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100159,1753527051768,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:51.768",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100160,1753527051777,"fUST",-460.0,0.00019178,2,"2025-07-26T10:50:51.777",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100161,1753527051788,"fUST",-156.36003472,0.00019452,2,"2025-07-26T10:50:51.788",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100162,1753527051797,"fUST",-460.0,0.00019452,2,"2025-07-26T10:50:51.797",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100163,1753527051806,"fUST",-1590.48041719,0.000217,5,"2025-07-26T10:50:51.806",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100169,1753527504388,"fUST",157.598755,0.00013699,2,"2025-07-26T10:58:24.388",0.00025915,10.32,0.9341956598151083,407064748.8832785]
[375100175,1753528154808,"fUST",-571.88728954,0.00017616,2,"2025-07-26T11:09:14.808",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100176,1753528157123,"fUST",-4428.11271046,0.00017616,2,"2025-07-26T11:09:17.123",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100177,1753528157147,"fUST",-1200.0,0.00018156,2,"2025-07-26T11:09:17.147",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100178,1753528157169,"fUST",-300.0,0.00018156,2,"2025-07-26T11:09:17.169",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100179,1753528157191,"fUST",-339.07103565,0.00018157,2,"2025-07-26T11:09:17.191",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100180,1753528157213,"fUST",-171.31013002,0.00018157,2,"2025-07-26T11:09:17.213",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100181,1753528157236,"fUST",-500.0,0.00018157,2,"2025-07-26T11:09:17.236",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100182,1753528157256,"fUST",-611.7257562,0.00018157,2,"2025-07-26T11:09:17.256",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100183,1753528157278,"fUST",-500.0,0.00018157,2,"2025-07-26T11:09:17.278",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100184,1753528157299,"fUST",-539.40244314,0.00018157,2,"2025-07-26T11:09:17.299",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100185,1753528157320,"fUST",-15689.6213834,0.00018158,2,"2025-07-26T11:09:17.320",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100186,1753528157340,"fUST",-3788.3865552,0.00018175,2,"2025-07-26T11:09:17.340",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100187,1753528157361,"fUST",-4224.8640422,0.00018175,2,"2025-07-26T11:09:17.361",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100188,1753528157380,"fUST",-350.35647043,0.00018733,2,"2025-07-26T11:09:17.380",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100190,1753528167124,"fUST",-564.73465049,0.00018733,2,"2025-07-26T11:09:27.124",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100242,1753528231924,"fUST",-183.64894403,0.00017275,2,"2025-07-26T11:10:31.924",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100244,1753528231933,"fUST",-293.33988594,0.00018545,2,"2025-07-26T11:10:31.933",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100247,1753528231943,"fUST",-17.02134776,0.00018733,2,"2025-07-26T11:10:31.943",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100249,1753528231953,"fUST",-150.0,0.000189,2,"2025-07-26T11:10:31.953",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100251,1753528231962,"fUST",-294.32154043,0.00019016,2,"2025-07-26T11:10:31.962",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100253,1753528231972,"fUST",-1352.77115642,0.00019078,2,"2025-07-26T11:10:31.972",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100254,1753528231982,"fUST",-161.69408081,0.00019078,2,"2025-07-26T11:10:31.982",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100257,1753528231991,"fUST",-651.2,0.00019168,3,"2025-07-26T11:10:31.991",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100258,1753528232000,"fUST",-246.97,0.00019168,3,"2025-07-26T11:10:32.000",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100260,1753528232010,"fUST",-740.96,0.00019168,3,"2025-07-26T11:10:32.010",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100262,1753528232019,"fUST",-300.0,0.00019169,2,"2025-07-26T11:10:32.019",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100264,1753528232029,"fUST",-43425.89774093,0.0001917,2,"2025-07-26T11:10:32.029",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100266,1753528232038,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.038",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100268,1753528232048,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.048",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100271,1753528232057,"fUST",-514.09427306,0.00019173,2,"2025-07-26T11:10:32.057",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100272,1753528232067,"fUST",-603.6893949,0.00019173,2,"2025-07-26T11:10:32.067",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100274,1753528232076,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.076",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100276,1753528232086,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.086",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100278,1753528232095,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.095",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100280,1753528232107,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.107",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100284,1753528232117,"fUST",-500.81311024,0.00019173,2,"2025-07-26T11:10:32.117",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100287,1753528232127,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.127",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100290,1753528232137,"fUST",-500.70695849,0.00019173,2,"2025-07-26T11:10:32.137",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100292,1753528232146,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.146",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100294,1753528232155,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.155",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100297,1753528232165,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.165",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100298,1753528232175,"fUST",-509.1626488,0.00019173,2,"2025-07-26T11:10:32.175",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100299,1753528232184,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.184",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100300,1753528232193,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.193",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100301,1753528232203,"fUST",-500.85194111,0.00019173,2,"2025-07-26T11:10:32.203",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100303,1753528232213,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.213",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100305,1753528232226,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.226",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100307,1753528232235,"fUST",-644.74000242,0.00019173,2,"2025-07-26T11:10:32.235",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100309,1753528232245,"fUST",-160.33996799,0.00019173,2,"2025-07-26T11:10:32.245",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100311,1753528232255,"fUST",-159.67966266,0.00019173,2,"2025-07-26T11:10:32.255",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100313,1753528232265,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.265",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100315,1753528232274,"fUST",-500.83420291,0.00019173,2,"2025-07-26T11:10:32.274",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100317,1753528232284,"fUST",-500.0,0.00019173,2,"2025-07-26T11:10:32.284",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100319,1753528232294,"fUST",-522.42786216,0.00019178,2,"2025-07-26T11:10:32.294",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100321,1753528232303,"fUST",-341.06620171,0.00019178,2,"2025-07-26T11:10:32.303",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100322,1753528232313,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.313",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100323,1753528232322,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.322",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100324,1753528232331,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.331",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100325,1753528232341,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.341",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100326,1753528232351,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.351",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100327,1753528232361,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.361",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100328,1753528232371,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.371",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100329,1753528232380,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.380",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100330,1753528232390,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.390",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100331,1753528232399,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.399",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100332,1753528232408,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.408",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100333,1753528232418,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.418",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100334,1753528232427,"fUST",-354.395251,0.00019178,2,"2025-07-26T11:10:32.427",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100335,1753528232437,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.437",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100336,1753528232446,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.446",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100337,1753528232455,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.455",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100338,1753528232464,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.464",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100340,1753528232474,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.474",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100341,1753528232483,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.483",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100342,1753528232498,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.498",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100343,1753528232507,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.507",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100344,1753528232517,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.517",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100345,1753528232527,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.527",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100346,1753528232536,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.536",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100348,1753528232546,"fUST",-460.56781193,0.00019178,2,"2025-07-26T11:10:32.546",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100349,1753528232556,"fUST",-461.58978182,0.00019178,2,"2025-07-26T11:10:32.556",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100350,1753528232565,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.565",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100352,1753528232575,"fUST",-461.81498417,0.00019178,2,"2025-07-26T11:10:32.575",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100354,1753528232586,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.586",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100355,1753528232595,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.595",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100356,1753528232604,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.604",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100357,1753528232620,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.620",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100358,1753528232630,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.630",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100359,1753528232640,"fUST",-470.67189913,0.00019178,2,"2025-07-26T11:10:32.640",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100360,1753528232649,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.649",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100361,1753528232659,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.659",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100362,1753528232669,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.669",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100363,1753528232678,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.678",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100364,1753528232688,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.688",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100365,1753528232700,"fUST",-500.0,0.00019178,2,"2025-07-26T11:10:32.700",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100366,1753528232709,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.709",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100367,1753528232719,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.719",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100368,1753528232728,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.728",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100369,1753528232738,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.738",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100370,1753528232748,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.748",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100371,1753528232757,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.757",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100372,1753528232767,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.767",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100373,1753528232776,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.776",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100374,1753528232786,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.786",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100375,1753528232795,"fUST",-461.16318744,0.00019178,2,"2025-07-26T11:10:32.795",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100376,1753528232804,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.804",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100377,1753528232814,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.814",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100378,1753528232824,"fUST",-590.65485812,0.00019178,2,"2025-07-26T11:10:32.824",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100379,1753528232833,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.833",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100380,1753528232842,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.842",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100381,1753528232851,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.851",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100382,1753528232861,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.861",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100383,1753528232871,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.871",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100384,1753528232880,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.880",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100385,1753528232889,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.889",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100386,1753528232898,"fUST",-460.78191841,0.00019178,2,"2025-07-26T11:10:32.898",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100387,1753528232908,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.908",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100388,1753528232918,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.918",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100389,1753528232927,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.927",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100390,1753528232937,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.937",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100391,1753528232947,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.947",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100392,1753528232956,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.956",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100393,1753528232966,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.966",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100394,1753528232977,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.977",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100395,1753528232987,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:32.987",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100396,1753528233004,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.004",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100397,1753528233014,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.014",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100398,1753528233024,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.024",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100399,1753528233033,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.033",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100400,1753528233043,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.043",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100401,1753528233054,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.054",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100402,1753528233068,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.068",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100403,1753528233078,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.078",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100404,1753528233088,"fUST",-462.77286899,0.00019178,2,"2025-07-26T11:10:33.088",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100405,1753528233098,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.098",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100406,1753528233108,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.108",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100407,1753528233119,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.119",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100408,1753528233128,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.128",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100409,1753528233139,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.139",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100410,1753528233148,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.148",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100411,1753528233159,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.159",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100412,1753528233169,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.169",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100413,1753528233180,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.180",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100414,1753528233191,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.191",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100415,1753528233201,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.201",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100416,1753528233211,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.211",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100417,1753528233221,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.221",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100418,1753528233231,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.231",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100419,1753528233241,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.241",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100420,1753528233251,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.251",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100421,1753528233260,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.260",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100422,1753528233270,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.270",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100423,1753528233280,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.280",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100424,1753528233289,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.289",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100425,1753528233299,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.299",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100426,1753528233309,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.309",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100427,1753528233319,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.319",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100428,1753528233329,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.329",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100429,1753528233340,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.340",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100430,1753528233349,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.349",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100431,1753528233359,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.359",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100432,1753528233369,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.369",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100433,1753528233381,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.381",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100434,1753528233390,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.390",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100435,1753528233400,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.400",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100436,1753528233410,"fUST",-460.21338022,0.00019178,2,"2025-07-26T11:10:33.410",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100437,1753528233419,"fUST",-564.42,0.00019178,2,"2025-07-26T11:10:33.419",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100438,1753528233429,"fUST",-246.91406396,0.00019178,2,"2025-07-26T11:10:33.429",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100439,1753528233439,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.439",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100440,1753528233449,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.449",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100441,1753528233458,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.458",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100442,1753528233468,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.468",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100443,1753528233478,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.478",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100444,1753528233489,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.489",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100445,1753528233498,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.498",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100446,1753528233508,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.508",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100447,1753528233517,"fUST",-477.48780193,0.00019178,2,"2025-07-26T11:10:33.517",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100448,1753528233527,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.527",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100449,1753528233536,"fUST",-407.27528901,0.00019178,2,"2025-07-26T11:10:33.536",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100450,1753528233545,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.545",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100451,1753528233555,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.555",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100452,1753528233565,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.565",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100453,1753528233575,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.575",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100454,1753528233585,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.585",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100455,1753528233595,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.595",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100456,1753528233605,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.605",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100457,1753528233616,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.616",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100458,1753528233625,"fUST",-162.40448595,0.00019178,2,"2025-07-26T11:10:33.625",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100459,1753528233636,"fUST",-462.35061308,0.00019178,2,"2025-07-26T11:10:33.636",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100460,1753528233646,"fUST",-461.38005581,0.00019178,2,"2025-07-26T11:10:33.646",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100461,1753528233656,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.656",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100462,1753528233665,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.665",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100463,1753528233675,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.675",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100464,1753528233685,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.685",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100465,1753528233695,"fUST",-514.12,0.00019178,2,"2025-07-26T11:10:33.695",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100466,1753528233704,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.704",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100467,1753528233714,"fUST",-288.51538864,0.00019178,2,"2025-07-26T11:10:33.714",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100468,1753528233724,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.724",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100469,1753528233734,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.734",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100470,1753528233743,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.743",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100471,1753528233754,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.754",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100472,1753528233763,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.763",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100473,1753528233773,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.773",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100474,1753528233783,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.783",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100475,1753528233792,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.792",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100476,1753528233801,"fUST",-358.20810541,0.00019178,2,"2025-07-26T11:10:33.801",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100477,1753528233811,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.811",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100478,1753528233820,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.820",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100479,1753528233830,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.830",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100480,1753528233839,"fUST",-461.5738255,0.00019178,2,"2025-07-26T11:10:33.839",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100481,1753528233849,"fUST",-602.89,0.00019178,2,"2025-07-26T11:10:33.849",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100482,1753528233858,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.858",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100483,1753528233867,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.867",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100484,1753528233876,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.876",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100485,1753528233886,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.886",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100486,1753528233896,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.896",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100487,1753528233906,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.906",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100488,1753528233915,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:33.915",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100489,1753528234016,"fUST",-301.00433461,0.00019178,2,"2025-07-26T11:10:34.016",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100490,1753528234026,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.026",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100491,1753528234036,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.036",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100492,1753528234046,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.046",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100493,1753528234056,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.056",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100494,1753528234066,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.066",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100495,1753528234076,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.076",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100496,1753528234086,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.086",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100497,1753528234096,"fUST",-462.67438473,0.00019178,2,"2025-07-26T11:10:34.096",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100498,1753528234114,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.114",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100499,1753528234124,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.124",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100500,1753528234134,"fUST",-472.49282663,0.00019178,2,"2025-07-26T11:10:34.134",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100501,1753528234144,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.144",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100502,1753528234154,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.154",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100503,1753528234163,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.163",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100504,1753528234173,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.173",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100505,1753528234182,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.182",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100506,1753528234192,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.192",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100507,1753528234202,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.202",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100508,1753528234212,"fUST",-266.34189574,0.00019178,2,"2025-07-26T11:10:34.212",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100509,1753528234222,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.222",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100510,1753528234232,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.232",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100511,1753528234242,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.242",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100512,1753528234252,"fUST",-469.82689263,0.00019178,2,"2025-07-26T11:10:34.252",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100513,1753528234262,"fUST",-463.22826456,0.00019178,2,"2025-07-26T11:10:34.262",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100514,1753528234272,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.272",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100515,1753528234282,"fUST",-411.92815145,0.00019178,2,"2025-07-26T11:10:34.282",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100516,1753528234292,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.292",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100517,1753528234302,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.302",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100518,1753528234312,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.312",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100519,1753528234322,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.322",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100520,1753528234332,"fUST",-260.0,0.00019178,2,"2025-07-26T11:10:34.332",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100521,1753528234342,"fUST",-461.09779663,0.00019178,2,"2025-07-26T11:10:34.342",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100522,1753528234351,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.351",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100523,1753528234361,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.361",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100524,1753528234371,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.371",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100525,1753528234382,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.382",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100526,1753528234391,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.391",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100527,1753528234401,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.401",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100528,1753528234411,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.411",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100529,1753528234421,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.421",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100530,1753528234431,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.431",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100531,1753528234441,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.441",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100532,1753528234451,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.451",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100533,1753528234460,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.460",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100534,1753528234470,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.470",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100535,1753528234480,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.480",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100536,1753528234489,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.489",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100537,1753528234499,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.499",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100538,1753528234508,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.508",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100539,1753528234518,"fUST",-176.26393712,0.00019178,2,"2025-07-26T11:10:34.518",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100540,1753528234527,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.527",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100541,1753528234538,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.538",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100542,1753528234549,"fUST",-461.8655653,0.00019178,2,"2025-07-26T11:10:34.549",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100543,1753528234565,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.565",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100544,1753528234575,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.575",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100545,1753528234585,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.585",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100546,1753528234595,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.595",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100547,1753528234605,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.605",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100548,1753528234617,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.617",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100549,1753528234627,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.627",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100550,1753528234636,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.636",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100551,1753528234645,"fUST",-571.75,0.00019178,2,"2025-07-26T11:10:34.645",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100552,1753528234655,"fUST",-191.00483478,0.00019178,2,"2025-07-26T11:10:34.655",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100553,1753528234669,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.669",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100554,1753528234681,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.681",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100555,1753528234691,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.691",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100556,1753528234701,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.701",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100557,1753528234711,"fUST",-557.10187837,0.00019178,2,"2025-07-26T11:10:34.711",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100558,1753528234721,"fUST",-461.69249712,0.00019178,2,"2025-07-26T11:10:34.721",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100559,1753528234731,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.731",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100560,1753528234742,"fUST",-466.99846763,0.00019178,2,"2025-07-26T11:10:34.742",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100561,1753528234752,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.752",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100562,1753528234761,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.761",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100563,1753528234772,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.772",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100564,1753528234782,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.782",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100565,1753528234792,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.792",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100566,1753528234802,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.802",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100567,1753528234813,"fUST",-575.52,0.00019178,2,"2025-07-26T11:10:34.813",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100568,1753528234822,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.822",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100569,1753528234831,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.831",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100570,1753528234841,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.841",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100571,1753528234851,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.851",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100572,1753528234861,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.861",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100573,1753528234870,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.870",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100574,1753528234880,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.880",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100575,1753528234890,"fUST",-673.08,0.00019178,2,"2025-07-26T11:10:34.890",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100576,1753528234900,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.900",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100577,1753528234910,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.910",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100578,1753528234919,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.919",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100579,1753528234929,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.929",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100580,1753528234939,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.939",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100581,1753528234948,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.948",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100582,1753528234958,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.958",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100583,1753528234968,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.968",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100584,1753528234979,"fUST",-567.38,0.00019178,2,"2025-07-26T11:10:34.979",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100585,1753528234988,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.988",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100586,1753528234997,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:34.997",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100587,1753528235007,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.007",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100588,1753528235017,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.017",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100589,1753528235026,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.026",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100590,1753528235036,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.036",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100591,1753528235046,"fUST",-901.86,0.00019178,2,"2025-07-26T11:10:35.046",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100592,1753528235055,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.055",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100593,1753528235064,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.064",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100594,1753528235073,"fUST",-464.9125176,0.00019178,2,"2025-07-26T11:10:35.073",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100595,1753528235083,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.083",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100596,1753528235092,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.092",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100597,1753528235102,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.102",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100598,1753528235113,"fUST",-1941.93,0.00019178,2,"2025-07-26T11:10:35.113",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100599,1753528235122,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.122",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100600,1753528235131,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.131",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100601,1753528235141,"fUST",-4810.55,0.00019178,2,"2025-07-26T11:10:35.141",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100602,1753528235151,"fUST",-1339.29,0.00019178,2,"2025-07-26T11:10:35.151",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100603,1753528235160,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.160",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100604,1753528235169,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.169",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100605,1753528235181,"fUST",-364.27130797,0.00019178,2,"2025-07-26T11:10:35.181",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100606,1753528235190,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.190",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100607,1753528235199,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.199",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100608,1753528235209,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.209",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100609,1753528235219,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.219",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100610,1753528235228,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.228",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100611,1753528235237,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.237",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100612,1753528235246,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.246",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100613,1753528235256,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.256",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100614,1753528235265,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.265",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100615,1753528235275,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.275",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100616,1753528235285,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.285",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100617,1753528235294,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.294",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100618,1753528235303,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.303",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100619,1753528235312,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.312",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100620,1753528235322,"fUST",-312.71270978,0.00019178,2,"2025-07-26T11:10:35.322",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100621,1753528235332,"fUST",-268.51073371,0.00019178,2,"2025-07-26T11:10:35.332",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100622,1753528235341,"fUST",-536.39078736,0.00019178,2,"2025-07-26T11:10:35.341",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100623,1753528235351,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.351",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100624,1753528235360,"fUST",-617.2,0.00019178,2,"2025-07-26T11:10:35.360",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100625,1753528235370,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.370",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100626,1753528235380,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.380",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100627,1753528235389,"fUST",-3234.29,0.00019178,2,"2025-07-26T11:10:35.389",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100628,1753528235399,"fUST",-462.16,0.00019178,2,"2025-07-26T11:10:35.399",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100629,1753528235408,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.408",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100630,1753528235417,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.417",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100631,1753528235426,"fUST",-448.16959922,0.00019178,2,"2025-07-26T11:10:35.426",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100632,1753528235435,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.435",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100633,1753528235445,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.445",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100634,1753528235455,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.455",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100635,1753528235464,"fUST",-1900.87,0.00019178,2,"2025-07-26T11:10:35.464",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100636,1753528235474,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.474",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100637,1753528235483,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.483",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100638,1753528235493,"fUST",-531.71,0.00019178,2,"2025-07-26T11:10:35.493",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100639,1753528235503,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.503",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100640,1753528235512,"fUST",-625.57,0.00019178,2,"2025-07-26T11:10:35.512",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100641,1753528235521,"fUST",-486.5,0.00019178,2,"2025-07-26T11:10:35.521",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100642,1753528235531,"fUST",-1024.9,0.00019178,2,"2025-07-26T11:10:35.531",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100643,1753528235541,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.541",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100644,1753528235550,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.550",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100645,1753528235560,"fUST",-462.97220982,0.00019178,2,"2025-07-26T11:10:35.560",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100646,1753528235569,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.569",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100647,1753528235579,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.579",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100648,1753528235587,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.587",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100649,1753528235597,"fUST",-2570.81,0.00019178,2,"2025-07-26T11:10:35.597",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100650,1753528235606,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.606",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100651,1753528235615,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.615",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100652,1753528235624,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.624",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100653,1753528235634,"fUST",-510.11,0.00019178,2,"2025-07-26T11:10:35.634",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100654,1753528235644,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.644",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100655,1753528235653,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.653",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100656,1753528235663,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.663",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100657,1753528235672,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.672",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100658,1753528235681,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.681",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100659,1753528235691,"fUST",-1125.06,0.00019178,2,"2025-07-26T11:10:35.691",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100660,1753528235700,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.700",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100661,1753528235709,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.709",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100662,1753528235719,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.719",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100663,1753528235728,"fUST",-2103.8,0.00019178,2,"2025-07-26T11:10:35.728",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100664,1753528235738,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.738",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100665,1753528235747,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.747",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100666,1753528235756,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.756",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100667,1753528235766,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.766",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100668,1753528235776,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.776",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100669,1753528235785,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.785",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100670,1753528235794,"fUST",-499.3,0.00019178,2,"2025-07-26T11:10:35.794",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100671,1753528235804,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.804",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100672,1753528235813,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.813",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100673,1753528235822,"fUST",-1267.49,0.00019178,2,"2025-07-26T11:10:35.822",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100674,1753528235832,"fUST",-460.63595273,0.00019178,2,"2025-07-26T11:10:35.832",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100675,1753528235841,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.841",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100676,1753528235850,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.850",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100677,1753528235860,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.860",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100678,1753528235869,"fUST",-460.57749451,0.00019178,2,"2025-07-26T11:10:35.869",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100679,1753528235878,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.878",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100680,1753528235888,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.888",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100681,1753528235897,"fUST",-6595.64,0.00019178,2,"2025-07-26T11:10:35.897",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100682,1753528235906,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.906",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100683,1753528235915,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.915",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100684,1753528235924,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:35.924",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100685,1753528236013,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.013",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100686,1753528236022,"fUST",-461.07999717,0.00019178,2,"2025-07-26T11:10:36.022",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100687,1753528236031,"fUST",-2568.59,0.00019178,2,"2025-07-26T11:10:36.031",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100688,1753528236040,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.040",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100689,1753528236049,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.049",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100690,1753528236058,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.058",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100691,1753528236068,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.068",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100692,1753528236077,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.077",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100693,1753528236086,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.086",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100694,1753528236095,"fUST",-207.75963654,0.00019178,2,"2025-07-26T11:10:36.095",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100695,1753528236107,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.107",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100696,1753528236116,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.116",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100697,1753528236125,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.125",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100698,1753528236134,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.134",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100699,1753528236143,"fUST",-1131.43,0.00019178,2,"2025-07-26T11:10:36.143",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100700,1753528236151,"fUST",-465.07418091,0.00019178,2,"2025-07-26T11:10:36.151",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100701,1753528236160,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.160",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100702,1753528236170,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.170",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100703,1753528236179,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.179",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100704,1753528236188,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.188",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100705,1753528236198,"fUST",-1441.14,0.00019178,2,"2025-07-26T11:10:36.198",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100706,1753528236216,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.216",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100707,1753528236225,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.225",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100708,1753528236235,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.235",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100709,1753528236244,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.244",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100710,1753528236253,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.253",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100711,1753528236263,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.263",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100712,1753528236272,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.272",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100713,1753528236281,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.281",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100714,1753528236290,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.290",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100715,1753528236299,"fUST",-1629.26,0.00019178,2,"2025-07-26T11:10:36.299",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100716,1753528236308,"fUST",-2084.21,0.00019178,2,"2025-07-26T11:10:36.308",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100717,1753528236318,"fUST",-497.19,0.00019178,2,"2025-07-26T11:10:36.318",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100718,1753528236327,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.327",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100719,1753528236336,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.336",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100720,1753528236346,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.346",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100721,1753528236354,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.354",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100722,1753528236364,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.364",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100723,1753528236372,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.372",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100724,1753528236382,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.382",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100725,1753528236391,"fUST",-500.0,0.00019178,2,"2025-07-26T11:10:36.391",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100726,1753528236400,"fUST",-500.0,0.00019178,2,"2025-07-26T11:10:36.400",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100727,1753528236409,"fUST",-500.0,0.00019178,2,"2025-07-26T11:10:36.409",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100728,1753528236418,"fUST",-500.0,0.00019178,2,"2025-07-26T11:10:36.418",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100729,1753528236428,"fUST",-257.58,0.00019178,2,"2025-07-26T11:10:36.428",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100730,1753528236436,"fUST",-600.57,0.00019178,2,"2025-07-26T11:10:36.436",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100731,1753528236445,"fUST",-807.52,0.00019178,2,"2025-07-26T11:10:36.445",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100732,1753528236455,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.455",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100733,1753528236463,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.463",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100734,1753528236472,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.472",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100735,1753528236481,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.481",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100736,1753528236491,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.491",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100737,1753528236499,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.499",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100738,1753528236508,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.508",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100739,1753528236518,"fUST",-467.04374256,0.00019178,2,"2025-07-26T11:10:36.518",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100740,1753528236527,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.527",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100741,1753528236536,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.536",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100742,1753528236545,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.545",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100743,1753528236554,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.554",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100744,1753528236563,"fUST",-564.27,0.00019178,2,"2025-07-26T11:10:36.563",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100745,1753528236572,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.572",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100746,1753528236582,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.582",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100747,1753528236591,"fUST",-604.97852111,0.00019178,2,"2025-07-26T11:10:36.591",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100748,1753528236600,"fUST",-460.69015657,0.00019178,2,"2025-07-26T11:10:36.600",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100749,1753528236609,"fUST",-1945.12,0.00019178,2,"2025-07-26T11:10:36.609",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100750,1753528236617,"fUST",-279.27606718,0.00019178,2,"2025-07-26T11:10:36.617",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100751,1753528236626,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.626",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100752,1753528236635,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.635",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100753,1753528236644,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.644",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100754,1753528236654,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.654",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100755,1753528236663,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.663",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100756,1753528236672,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.672",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100757,1753528236681,"fUST",-2077.27,0.00019178,2,"2025-07-26T11:10:36.681",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100758,1753528236691,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.691",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100759,1753528236701,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.701",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100760,1753528236711,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.711",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100761,1753528236720,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.720",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100762,1753528236730,"fUST",-666.94,0.00019178,2,"2025-07-26T11:10:36.730",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100763,1753528236739,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:36.739",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100764,1753528236750,"fUST",-220.06161167,0.00019178,2,"2025-07-26T11:10:36.750",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100765,1753528236760,"fUST",-666.0,0.00019178,2,"2025-07-26T11:10:36.760",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100766,1753528236770,"fUST",-364.95493,0.00019178,2,"2025-07-26T11:10:36.770",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100767,1753528236780,"fUST",-500.0,0.00019178,2,"2025-07-26T11:10:36.780",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100768,1753528236789,"fUST",-55913.44178683,0.00019329,2,"2025-07-26T11:10:36.789",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100769,1753528236798,"fUST",-5000.0,0.00019442,2,"2025-07-26T11:10:36.798",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100770,1753528236807,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.807",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100771,1753528236817,"fUST",-559.84573675,0.00019452,2,"2025-07-26T11:10:36.817",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100772,1753528236828,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.828",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100773,1753528236838,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.838",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100774,1753528236848,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.848",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100775,1753528236857,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.857",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100776,1753528236867,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.867",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100777,1753528236876,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.876",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100778,1753528236886,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.886",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100779,1753528236895,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.895",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100780,1753528236904,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.904",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100781,1753528236914,"fUST",-461.26791713,0.00019452,2,"2025-07-26T11:10:36.914",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100782,1753528236923,"fUST",-405.53935842,0.00019452,2,"2025-07-26T11:10:36.923",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100783,1753528236932,"fUST",-530.47800556,0.00019452,2,"2025-07-26T11:10:36.932",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100784,1753528236941,"fUST",-480.36570627,0.00019452,2,"2025-07-26T11:10:36.941",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100785,1753528236951,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.951",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100786,1753528236960,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.960",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100787,1753528236970,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.970",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100788,1753528236979,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.979",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100789,1753528236988,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:36.988",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100790,1753528236998,"fUST",-564.42,0.00019452,2,"2025-07-26T11:10:36.998",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100791,1753528237007,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.007",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100792,1753528237016,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.016",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100793,1753528237026,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.026",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100794,1753528237035,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.035",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100795,1753528237045,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.045",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100796,1753528237055,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.055",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100797,1753528237064,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.064",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100798,1753528237074,"fUST",-514.12,0.00019452,2,"2025-07-26T11:10:37.074",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100799,1753528237083,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.083",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100800,1753528237092,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.092",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100801,1753528237103,"fUST",-602.89,0.00019452,2,"2025-07-26T11:10:37.103",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100802,1753528237116,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.116",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100803,1753528237126,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.126",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100804,1753528237136,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.136",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100805,1753528237146,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.146",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100806,1753528237155,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.155",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100807,1753528237164,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.164",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100808,1753528237174,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.174",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100809,1753528237184,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.184",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100810,1753528237193,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.193",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100811,1753528237203,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.203",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100812,1753528237212,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.212",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100813,1753528237221,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.221",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100814,1753528237230,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.230",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100815,1753528237240,"fUST",-571.75,0.00019452,2,"2025-07-26T11:10:37.240",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100816,1753528237250,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.250",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100817,1753528237259,"fUST",-538.515142,0.00019452,2,"2025-07-26T11:10:37.259",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100818,1753528237269,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.269",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100819,1753528237278,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.278",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100820,1753528237288,"fUST",-575.52,0.00019452,2,"2025-07-26T11:10:37.288",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100821,1753528237297,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.297",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100822,1753528237306,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.306",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100823,1753528237316,"fUST",-550.62550737,0.00019452,2,"2025-07-26T11:10:37.316",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100824,1753528237326,"fUST",-673.08,0.00019452,2,"2025-07-26T11:10:37.326",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100825,1753528237335,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.335",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100826,1753528237345,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.345",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100827,1753528237354,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.354",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100828,1753528237364,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.364",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100829,1753528237374,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.374",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100830,1753528237383,"fUST",-567.38,0.00019452,2,"2025-07-26T11:10:37.383",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100831,1753528237392,"fUST",-247.90088175,0.00019452,2,"2025-07-26T11:10:37.392",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100832,1753528237401,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.401",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100833,1753528237411,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.411",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100837,1753528237627,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.627",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100838,1753528237637,"fUST",-901.86,0.00019452,2,"2025-07-26T11:10:37.637",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100839,1753528237647,"fUST",-1941.93,0.00019452,2,"2025-07-26T11:10:37.647",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100841,1753528237656,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.656",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100842,1753528237666,"fUST",-4810.55,0.00019452,2,"2025-07-26T11:10:37.666",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100844,1753528237676,"fUST",-1339.29,0.00019452,2,"2025-07-26T11:10:37.676",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100847,1753528237685,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.685",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100848,1753528237695,"fUST",-471.10430354,0.00019452,2,"2025-07-26T11:10:37.695",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100850,1753528237704,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.704",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100852,1753528237713,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.713",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100854,1753528237723,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.723",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100857,1753528237734,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.734",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100858,1753528237743,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.743",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100860,1753528237752,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.752",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100862,1753528237762,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.762",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100864,1753528237772,"fUST",-617.2,0.00019452,2,"2025-07-26T11:10:37.772",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100866,1753528237782,"fUST",-3234.29,0.00019452,2,"2025-07-26T11:10:37.782",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100867,1753528237792,"fUST",-462.16,0.00019452,2,"2025-07-26T11:10:37.792",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100868,1753528237803,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.803",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100869,1753528237812,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.812",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100870,1753528237822,"fUST",-1900.87,0.00019452,2,"2025-07-26T11:10:37.822",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100871,1753528237832,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.832",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100872,1753528237843,"fUST",-531.71,0.00019452,2,"2025-07-26T11:10:37.843",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100873,1753528237855,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.855",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100874,1753528237866,"fUST",-625.57,0.00019452,2,"2025-07-26T11:10:37.866",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100875,1753528237876,"fUST",-486.5,0.00019452,2,"2025-07-26T11:10:37.876",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100876,1753528237887,"fUST",-1024.9,0.00019452,2,"2025-07-26T11:10:37.887",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100877,1753528237898,"fUST",-2570.81,0.00019452,2,"2025-07-26T11:10:37.898",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100878,1753528237907,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.907",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100879,1753528237917,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:37.917",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100880,1753528238005,"fUST",-510.11,0.00019452,2,"2025-07-26T11:10:38.005",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100881,1753528238015,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.015",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100882,1753528238025,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.025",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100883,1753528238036,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.036",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100884,1753528238046,"fUST",-1125.06,0.00019452,2,"2025-07-26T11:10:38.046",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100885,1753528238056,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.056",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100886,1753528238065,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.065",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100887,1753528238075,"fUST",-2103.8,0.00019452,2,"2025-07-26T11:10:38.075",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100888,1753528238084,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.084",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100889,1753528238093,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.093",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100890,1753528238103,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.103",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100891,1753528238114,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.114",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100892,1753528238123,"fUST",-499.3,0.00019452,2,"2025-07-26T11:10:38.123",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100893,1753528238132,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.132",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100894,1753528238142,"fUST",-1267.49,0.00019452,2,"2025-07-26T11:10:38.142",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100895,1753528238151,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.151",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100896,1753528238160,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.160",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100897,1753528238169,"fUST",-6595.64,0.00019452,2,"2025-07-26T11:10:38.169",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100898,1753528238179,"fUST",-461.88004887,0.00019452,2,"2025-07-26T11:10:38.179",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100899,1753528238188,"fUST",-2568.59,0.00019452,2,"2025-07-26T11:10:38.188",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100900,1753528238197,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.197",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100901,1753528238207,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.207",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100902,1753528238216,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.216",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100903,1753528238225,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.225",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100904,1753528238234,"fUST",-1131.43,0.00019452,2,"2025-07-26T11:10:38.234",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100905,1753528238243,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.243",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100906,1753528238252,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.252",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100907,1753528238262,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.262",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100908,1753528238272,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.272",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100909,1753528238282,"fUST",-1441.14,0.00019452,2,"2025-07-26T11:10:38.282",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100910,1753528238291,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.291",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100911,1753528238300,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.300",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100912,1753528238309,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.309",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100913,1753528238318,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.318",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100914,1753528238328,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.328",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100915,1753528238337,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.337",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100916,1753528238346,"fUST",-1629.26,0.00019452,2,"2025-07-26T11:10:38.346",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100917,1753528238355,"fUST",-2084.21,0.00019452,2,"2025-07-26T11:10:38.355",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100918,1753528238365,"fUST",-497.19,0.00019452,2,"2025-07-26T11:10:38.365",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100919,1753528238374,"fUST",-321.13872028,0.00019452,2,"2025-07-26T11:10:38.374",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100920,1753528238383,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.383",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100921,1753528238392,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.392",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100922,1753528238402,"fUST",-568.86545722,0.00019452,2,"2025-07-26T11:10:38.402",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100923,1753528238410,"fUST",-600.57,0.00019452,2,"2025-07-26T11:10:38.410",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100924,1753528238420,"fUST",-807.52,0.00019452,2,"2025-07-26T11:10:38.420",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100925,1753528238429,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.429",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100926,1753528238438,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.438",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100927,1753528238448,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.448",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100928,1753528238457,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.457",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100929,1753528238466,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.466",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100930,1753528238476,"fUST",-564.27,0.00019452,2,"2025-07-26T11:10:38.476",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100931,1753528238485,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.485",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100932,1753528238495,"fUST",-1945.12,0.00019452,2,"2025-07-26T11:10:38.495",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100933,1753528238504,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.504",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100934,1753528238514,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.514",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100935,1753528238523,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.523",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100936,1753528238532,"fUST",-2077.27,0.00019452,2,"2025-07-26T11:10:38.532",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100937,1753528238542,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.542",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100938,1753528238552,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.552",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100939,1753528238561,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:38.561",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100940,1753528238571,"fUST",-666.94,0.00019452,2,"2025-07-26T11:10:38.571",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100941,1753528238581,"fUST",-500.0,0.00019473,2,"2025-07-26T11:10:38.581",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100942,1753528238592,"fUST",-500.0,0.00019473,2,"2025-07-26T11:10:38.592",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100943,1753528238601,"fUST",-241.23808633,0.00019473,2,"2025-07-26T11:10:38.601",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100944,1753528238611,"fUST",-500.0,0.00019473,2,"2025-07-26T11:10:38.611",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100945,1753528238620,"fUST",-500.89906893,0.00019473,2,"2025-07-26T11:10:38.620",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100946,1753528238630,"fUST",-495.43047696,0.00019473,2,"2025-07-26T11:10:38.630",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100947,1753528238640,"fUST",-500.0,0.00019473,2,"2025-07-26T11:10:38.640",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100948,1753528238650,"fUST",-500.0,0.00019473,2,"2025-07-26T11:10:38.650",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100949,1753528238659,"fUST",-500.0,0.00019473,2,"2025-07-26T11:10:38.659",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100950,1753528238669,"fUST",-500.0,0.00019473,2,"2025-07-26T11:10:38.669",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100951,1753528238679,"fUST",-501.03009105,0.00019473,2,"2025-07-26T11:10:38.679",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100952,1753528238689,"fUST",-517.57490607,0.00019473,2,"2025-07-26T11:10:38.689",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100953,1753528238699,"fUST",-321.79,0.00019512,2,"2025-07-26T11:10:38.699",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100954,1753528238709,"fUST",-215.81761193,0.00019653,2,"2025-07-26T11:10:38.709",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100955,1753528238720,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.720",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100956,1753528238730,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.730",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100957,1753528238741,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.741",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100958,1753528238751,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.751",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100959,1753528238763,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.763",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100960,1753528238772,"fUST",-454.80935419,0.00019726,2,"2025-07-26T11:10:38.772",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100961,1753528238783,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.783",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100962,1753528238792,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.792",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100963,1753528238802,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.802",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100964,1753528238817,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.817",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100965,1753528238835,"fUST",-564.42,0.00019726,2,"2025-07-26T11:10:38.835",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100966,1753528238850,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.850",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100967,1753528238863,"fUST",-303.59129076,0.00019726,2,"2025-07-26T11:10:38.863",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100968,1753528238879,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.879",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100969,1753528238893,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.893",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100970,1753528238908,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.908",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100971,1753528238921,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.921",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100972,1753528238935,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.935",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100973,1753528238950,"fUST",-514.12,0.00019726,2,"2025-07-26T11:10:38.950",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100974,1753528238963,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.963",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100975,1753528238977,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:38.977",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100976,1753528238989,"fUST",-602.89,0.00019726,2,"2025-07-26T11:10:38.989",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100977,1753528239004,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.004",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100978,1753528239019,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.019",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100979,1753528239032,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.032",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100980,1753528239044,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.044",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100981,1753528239056,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.056",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100982,1753528239071,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.071",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100983,1753528239085,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.085",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100984,1753528239097,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.097",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100985,1753528239116,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.116",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100986,1753528239132,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.132",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100987,1753528239147,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.147",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100988,1753528239161,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.161",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100989,1753528239171,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.171",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100990,1753528239184,"fUST",-571.75,0.00019726,2,"2025-07-26T11:10:39.184",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100991,1753528239201,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.201",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100992,1753528239215,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.215",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100993,1753528239226,"fUST",-575.52,0.00019726,2,"2025-07-26T11:10:39.226",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100994,1753528239239,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.239",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100995,1753528239253,"fUST",-673.08,0.00019726,2,"2025-07-26T11:10:39.253",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100996,1753528239266,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.266",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100997,1753528239278,"fUST",-457.44302203,0.00019726,2,"2025-07-26T11:10:39.278",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100998,1753528239289,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.289",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375100999,1753528239302,"fUST",-567.38,0.00019726,2,"2025-07-26T11:10:39.302",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101000,1753528239314,"fUST",-580.10195471,0.00019726,2,"2025-07-26T11:10:39.314",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101001,1753528239327,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.327",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101002,1753528239339,"fUST",-901.86,0.00019726,2,"2025-07-26T11:10:39.339",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101003,1753528239351,"fUST",-1941.93,0.00019726,2,"2025-07-26T11:10:39.351",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101004,1753528239364,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.364",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101005,1753528239376,"fUST",-4810.55,0.00019726,2,"2025-07-26T11:10:39.376",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101006,1753528239388,"fUST",-1339.29,0.00019726,2,"2025-07-26T11:10:39.388",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101007,1753528239400,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.400",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101008,1753528239412,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.412",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101009,1753528239423,"fUST",-553.62518302,0.00019726,2,"2025-07-26T11:10:39.423",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101010,1753528239435,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.435",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101014,1753528239447,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.447",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101016,1753528239459,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.459",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101018,1753528239471,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.471",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101020,1753528239483,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.483",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101022,1753528239495,"fUST",-617.2,0.00019726,2,"2025-07-26T11:10:39.495",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101025,1753528239508,"fUST",-3234.29,0.00019726,2,"2025-07-26T11:10:39.508",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101026,1753528239521,"fUST",-462.16,0.00019726,2,"2025-07-26T11:10:39.521",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101027,1753528239533,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.533",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101029,1753528239546,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.546",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101031,1753528239558,"fUST",-1900.87,0.00019726,2,"2025-07-26T11:10:39.558",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101032,1753528239570,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.570",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101034,1753528239582,"fUST",-531.71,0.00019726,2,"2025-07-26T11:10:39.582",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101036,1753528239593,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.593",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101039,1753528239605,"fUST",-625.57,0.00019726,2,"2025-07-26T11:10:39.605",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101041,1753528239617,"fUST",-486.5,0.00019726,2,"2025-07-26T11:10:39.617",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101043,1753528239630,"fUST",-1024.9,0.00019726,2,"2025-07-26T11:10:39.630",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101045,1753528239643,"fUST",-2570.81,0.00019726,2,"2025-07-26T11:10:39.643",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101048,1753528239655,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.655",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101050,1753528239667,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.667",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101052,1753528239678,"fUST",-510.11,0.00019726,2,"2025-07-26T11:10:39.678",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101054,1753528239690,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.690",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101057,1753528239703,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.703",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101059,1753528239715,"fUST",-1125.06,0.00019726,2,"2025-07-26T11:10:39.715",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101061,1753528239728,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.728",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101063,1753528239739,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.739",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101066,1753528239751,"fUST",-2103.8,0.00019726,2,"2025-07-26T11:10:39.751",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101068,1753528239763,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.763",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101070,1753528239775,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.775",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101072,1753528239786,"fUST",-470.14588571,0.00019726,2,"2025-07-26T11:10:39.786",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101074,1753528239798,"fUST",-499.3,0.00019726,2,"2025-07-26T11:10:39.798",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101077,1753528239810,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.810",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101079,1753528239822,"fUST",-1267.49,0.00019726,2,"2025-07-26T11:10:39.822",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101081,1753528239833,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.833",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101083,1753528239842,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:39.842",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101085,1753528239852,"fUST",-6595.64,0.00019726,2,"2025-07-26T11:10:39.852",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101101,1753528239990,"fUST",-2568.59,0.00019726,2,"2025-07-26T11:10:39.990",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101103,1753528240000,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.000",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101105,1753528240010,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.010",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101107,1753528240019,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.019",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101109,1753528240028,"fUST",-1131.43,0.00019726,2,"2025-07-26T11:10:40.028",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101111,1753528240037,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.037",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101113,1753528240047,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.047",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101115,1753528240056,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.056",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101117,1753528240066,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.066",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101119,1753528240075,"fUST",-1441.14,0.00019726,2,"2025-07-26T11:10:40.075",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101121,1753528240085,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.085",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101123,1753528240094,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.094",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101125,1753528240104,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.104",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101127,1753528240115,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.115",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101129,1753528240124,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.124",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101131,1753528240133,"fUST",-1629.26,0.00019726,2,"2025-07-26T11:10:40.133",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101133,1753528240143,"fUST",-2084.21,0.00019726,2,"2025-07-26T11:10:40.143",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101135,1753528240153,"fUST",-497.19,0.00019726,2,"2025-07-26T11:10:40.153",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101137,1753528240162,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.162",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101139,1753528240172,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.172",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101141,1753528240187,"fUST",-600.57,0.00019726,2,"2025-07-26T11:10:40.187",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101143,1753528240196,"fUST",-807.52,0.00019726,2,"2025-07-26T11:10:40.196",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101145,1753528240206,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.206",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101147,1753528240217,"fUST",-469.33580098,0.00019726,2,"2025-07-26T11:10:40.217",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101149,1753528240226,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.226",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101151,1753528240236,"fUST",-296.85447282,0.00019726,2,"2025-07-26T11:10:40.236",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101152,1753528240245,"fUST",-564.27,0.00019726,2,"2025-07-26T11:10:40.245",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101154,1753528240255,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.255",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101156,1753528240264,"fUST",-1945.12,0.00019726,2,"2025-07-26T11:10:40.264",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101158,1753528240274,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.274",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101160,1753528240283,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.283",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101162,1753528240293,"fUST",-2077.27,0.00019726,2,"2025-07-26T11:10:40.293",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101164,1753528240302,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.302",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101166,1753528240312,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.312",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101168,1753528240322,"fUST",-460.0,0.00019726,2,"2025-07-26T11:10:40.322",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101171,1753528240332,"fUST",-666.94,0.00019726,2,"2025-07-26T11:10:40.332",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101172,1753528240341,"fUST",-160.0,0.00019745,2,"2025-07-26T11:10:40.341",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101173,1753528240351,"fUST",-160.0,0.00019745,2,"2025-07-26T11:10:40.351",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101174,1753528240360,"fUST",-476.98041219,0.00019745,2,"2025-07-26T11:10:40.360",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101175,1753528240370,"fUST",-160.0,0.00019745,2,"2025-07-26T11:10:40.370",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101176,1753528240380,"fUST",-214.8008262,0.00019745,2,"2025-07-26T11:10:40.380",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101177,1753528240390,"fUST",-160.0,0.00019745,2,"2025-07-26T11:10:40.390",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101178,1753528240399,"fUST",-160.0,0.00019745,2,"2025-07-26T11:10:40.399",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101179,1753528240409,"fUST",-160.0,0.00019745,2,"2025-07-26T11:10:40.409",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101180,1753528240420,"fUST",-526.41699184,0.00019745,2,"2025-07-26T11:10:40.420",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101181,1753528240430,"fUST",-231.25662632,0.00019745,2,"2025-07-26T11:10:40.430",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101182,1753528240439,"fUST",-160.0,0.00019745,2,"2025-07-26T11:10:40.439",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101183,1753528240449,"fUST",-12629.83479014,0.00019745,2,"2025-07-26T11:10:40.449",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101184,1753528240458,"fUST",-312.16666667,0.00019745,2,"2025-07-26T11:10:40.458",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101185,1753528240468,"fUST",-215.9757969,0.00019745,2,"2025-07-26T11:10:40.468",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101186,1753528240478,"fUST",-840.57612966,0.00019745,2,"2025-07-26T11:10:40.478",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101187,1753528240487,"fUST",-500.0,0.00019773,2,"2025-07-26T11:10:40.487",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101188,1753528240496,"fUST",-500.0,0.00019773,2,"2025-07-26T11:10:40.496",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101189,1753528240506,"fUST",-151.0,0.00019877,2,"2025-07-26T11:10:40.506",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101190,1753528240515,"fUST",-151.0,0.00019877,2,"2025-07-26T11:10:40.515",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101191,1753528240525,"fUST",-151.0,0.00019877,2,"2025-07-26T11:10:40.525",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101192,1753528240535,"fUST",-223.0315306,0.00019877,2,"2025-07-26T11:10:40.535",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101193,1753528240546,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.546",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101194,1753528240555,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.555",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101195,1753528240565,"fUST",-547.0,0.0002,2,"2025-07-26T11:10:40.565",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101196,1753528240575,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.575",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101197,1753528240585,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.585",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101198,1753528240595,"fUST",-564.42,0.0002,2,"2025-07-26T11:10:40.595",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101199,1753528240605,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.605",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101200,1753528240614,"fUST",-487.29,0.0002,2,"2025-07-26T11:10:40.614",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101201,1753528240623,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.623",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101202,1753528240632,"fUST",-514.12,0.0002,2,"2025-07-26T11:10:40.632",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101203,1753528240642,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.642",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101204,1753528240651,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.651",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101205,1753528240660,"fUST",-602.89,0.0002,2,"2025-07-26T11:10:40.660",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101206,1753528240672,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.672",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101207,1753528240683,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.683",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101208,1753528240694,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.694",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101209,1753528240703,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.703",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101210,1753528240714,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.714",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101211,1753528240724,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.724",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101212,1753528240738,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.738",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101213,1753528240749,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.749",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101214,1753528240759,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.759",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101215,1753528240769,"fUST",-571.75,0.0002,2,"2025-07-26T11:10:40.769",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101216,1753528240778,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.778",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101217,1753528240788,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.788",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101218,1753528240798,"fUST",-160.0,0.0002,3,"2025-07-26T11:10:40.798",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101219,1753528240807,"fUST",-575.52,0.0002,2,"2025-07-26T11:10:40.807",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101220,1753528240818,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.818",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101221,1753528240829,"fUST",-673.08,0.0002,2,"2025-07-26T11:10:40.829",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101222,1753528240841,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.841",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101223,1753528240851,"fUST",-567.38,0.0002,2,"2025-07-26T11:10:40.851",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101224,1753528240862,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.862",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101225,1753528240872,"fUST",-901.86,0.0002,2,"2025-07-26T11:10:40.872",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101226,1753528240882,"fUST",-1941.93,0.0002,2,"2025-07-26T11:10:40.882",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101227,1753528240892,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.892",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101228,1753528240901,"fUST",-4810.55,0.0002,2,"2025-07-26T11:10:40.901",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101229,1753528240911,"fUST",-1339.29,0.0002,2,"2025-07-26T11:10:40.911",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101230,1753528240921,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.921",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101231,1753528240931,"fUST",-617.2,0.0002,2,"2025-07-26T11:10:40.931",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101232,1753528240940,"fUST",-3234.29,0.0002,2,"2025-07-26T11:10:40.940",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101233,1753528240951,"fUST",-462.16,0.0002,2,"2025-07-26T11:10:40.951",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101234,1753528240962,"fUST",-1900.87,0.0002,2,"2025-07-26T11:10:40.962",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101235,1753528240973,"fUST",-531.71,0.0002,2,"2025-07-26T11:10:40.973",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101236,1753528240986,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:40.986",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101237,1753528240996,"fUST",-625.57,0.0002,2,"2025-07-26T11:10:40.996",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101238,1753528241005,"fUST",-486.5,0.0002,2,"2025-07-26T11:10:41.005",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101239,1753528241015,"fUST",-1024.9,0.0002,2,"2025-07-26T11:10:41.015",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101240,1753528241024,"fUST",-2570.81,0.0002,2,"2025-07-26T11:10:41.024",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101241,1753528241034,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.034",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101242,1753528241045,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.045",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101243,1753528241055,"fUST",-510.11,0.0002,2,"2025-07-26T11:10:41.055",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101244,1753528241066,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.066",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101245,1753528241076,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.076",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101246,1753528241087,"fUST",-1125.06,0.0002,2,"2025-07-26T11:10:41.087",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101247,1753528241097,"fUST",-2103.8,0.0002,2,"2025-07-26T11:10:41.097",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101248,1753528241109,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.109",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101249,1753528241117,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.117",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101250,1753528241125,"fUST",-499.3,0.0002,2,"2025-07-26T11:10:41.125",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101251,1753528241133,"fUST",-1267.49,0.0002,2,"2025-07-26T11:10:41.133",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101252,1753528241142,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.142",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101253,1753528241151,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.151",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101254,1753528241161,"fUST",-6595.64,0.0002,2,"2025-07-26T11:10:41.161",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101255,1753528241171,"fUST",-2568.59,0.0002,2,"2025-07-26T11:10:41.171",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101256,1753528241182,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.182",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101257,1753528241193,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.193",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101258,1753528241202,"fUST",-1131.43,0.0002,2,"2025-07-26T11:10:41.202",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101259,1753528241212,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.212",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101260,1753528241223,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.223",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101261,1753528241233,"fUST",-1441.14,0.0002,2,"2025-07-26T11:10:41.233",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101262,1753528241242,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.242",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101263,1753528241252,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.252",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101264,1753528241261,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.261",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101265,1753528241271,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.271",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101266,1753528241280,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.280",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101267,1753528241290,"fUST",-1629.26,0.0002,2,"2025-07-26T11:10:41.290",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101268,1753528241299,"fUST",-2084.21,0.0002,2,"2025-07-26T11:10:41.299",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101269,1753528241309,"fUST",-497.19,0.0002,2,"2025-07-26T11:10:41.309",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101270,1753528241318,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.318",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101271,1753528241328,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.328",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101272,1753528241337,"fUST",-600.57,0.0002,2,"2025-07-26T11:10:41.337",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101273,1753528241347,"fUST",-807.52,0.0002,2,"2025-07-26T11:10:41.347",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101274,1753528241356,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.356",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101275,1753528241366,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.366",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101276,1753528241375,"fUST",-564.27,0.0002,2,"2025-07-26T11:10:41.375",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101277,1753528241384,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.384",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101278,1753528241394,"fUST",-1945.12,0.0002,2,"2025-07-26T11:10:41.394",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101279,1753528241404,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.404",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101280,1753528241413,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.413",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101281,1753528241422,"fUST",-2077.27,0.0002,2,"2025-07-26T11:10:41.422",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101282,1753528241431,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.431",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101283,1753528241441,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.441",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101284,1753528241451,"fUST",-460.0,0.0002,2,"2025-07-26T11:10:41.451",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101285,1753528241460,"fUST",-666.94,0.0002,2,"2025-07-26T11:10:41.460",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101286,1753528241470,"fUST",-1000.0,0.00020021,2,"2025-07-26T11:10:41.470",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101287,1753528241480,"fUST",-1000.0,0.00020021,2,"2025-07-26T11:10:41.480",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101288,1753528241489,"fUST",-501.17495243,0.00020021,2,"2025-07-26T11:10:41.489",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101289,1753528241498,"fUST",-500.0,0.00020121,2,"2025-07-26T11:10:41.498",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101290,1753528241507,"fUST",-500.0,0.00020121,2,"2025-07-26T11:10:41.507",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101291,1753528241517,"fUST",-157.598755,0.00020187,2,"2025-07-26T11:10:41.517",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101292,1753528241527,"fUST",-204.231,0.00020254,2,"2025-07-26T11:10:41.527",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101293,1753528241536,"fUST",-249.206,0.00020254,2,"2025-07-26T11:10:41.536",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101294,1753528241545,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.545",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101295,1753528241555,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.555",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101296,1753528241565,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.565",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101297,1753528241575,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.575",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101298,1753528241585,"fUST",-564.42,0.00020273,2,"2025-07-26T11:10:41.585",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101299,1753528241595,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.595",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101300,1753528241604,"fUST",-514.12,0.00020273,2,"2025-07-26T11:10:41.604",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101301,1753528241614,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.614",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101302,1753528241623,"fUST",-602.89,0.00020273,2,"2025-07-26T11:10:41.623",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101303,1753528241632,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.632",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101304,1753528241642,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.642",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101305,1753528241652,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.652",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101306,1753528241662,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.662",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101307,1753528241671,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.671",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101308,1753528241682,"fUST",-571.75,0.00020273,2,"2025-07-26T11:10:41.682",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101309,1753528241693,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.693",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101310,1753528241703,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.703",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101311,1753528241713,"fUST",-575.52,0.00020273,2,"2025-07-26T11:10:41.713",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101312,1753528241724,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.724",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101313,1753528241733,"fUST",-673.08,0.00020273,2,"2025-07-26T11:10:41.733",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101314,1753528241743,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.743",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101315,1753528241753,"fUST",-567.38,0.00020273,2,"2025-07-26T11:10:41.753",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101316,1753528241763,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.763",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101317,1753528241775,"fUST",-901.86,0.00020273,2,"2025-07-26T11:10:41.775",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101318,1753528241785,"fUST",-1941.93,0.00020273,2,"2025-07-26T11:10:41.785",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101319,1753528241795,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.795",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101320,1753528241804,"fUST",-4810.55,0.00020273,2,"2025-07-26T11:10:41.804",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101321,1753528241814,"fUST",-1339.29,0.00020273,2,"2025-07-26T11:10:41.814",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101322,1753528241823,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.823",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101323,1753528241833,"fUST",-617.2,0.00020273,2,"2025-07-26T11:10:41.833",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101324,1753528241843,"fUST",-3234.29,0.00020273,2,"2025-07-26T11:10:41.843",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101325,1753528241852,"fUST",-462.16,0.00020273,2,"2025-07-26T11:10:41.852",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101326,1753528241862,"fUST",-1900.87,0.00020273,2,"2025-07-26T11:10:41.862",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101327,1753528241872,"fUST",-531.71,0.00020273,2,"2025-07-26T11:10:41.872",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101328,1753528241883,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.883",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101329,1753528241892,"fUST",-625.57,0.00020273,2,"2025-07-26T11:10:41.892",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101330,1753528241902,"fUST",-486.5,0.00020273,2,"2025-07-26T11:10:41.902",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101331,1753528241912,"fUST",-1024.9,0.00020273,2,"2025-07-26T11:10:41.912",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101332,1753528241921,"fUST",-2570.81,0.00020273,2,"2025-07-26T11:10:41.921",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101333,1753528241931,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.931",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101334,1753528241940,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.940",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101335,1753528241950,"fUST",-510.11,0.00020273,2,"2025-07-26T11:10:41.950",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101336,1753528241960,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.960",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101337,1753528241970,"fUST",-1125.06,0.00020273,2,"2025-07-26T11:10:41.970",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101338,1753528241980,"fUST",-2103.8,0.00020273,2,"2025-07-26T11:10:41.980",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101339,1753528241989,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.989",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101340,1753528241999,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:41.999",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101341,1753528242008,"fUST",-499.3,0.00020273,2,"2025-07-26T11:10:42.008",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101342,1753528242018,"fUST",-1267.49,0.00020273,2,"2025-07-26T11:10:42.018",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101343,1753528242026,"fUST",-6595.64,0.00020273,2,"2025-07-26T11:10:42.026",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101344,1753528242035,"fUST",-2568.59,0.00020273,2,"2025-07-26T11:10:42.035",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101345,1753528242045,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.045",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101346,1753528242054,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.054",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101347,1753528242064,"fUST",-1131.43,0.00020273,2,"2025-07-26T11:10:42.064",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101348,1753528242073,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.073",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101349,1753528242083,"fUST",-1441.14,0.00020273,2,"2025-07-26T11:10:42.083",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101350,1753528242092,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.092",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101351,1753528242101,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.101",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101352,1753528242114,"fUST",-1629.26,0.00020273,2,"2025-07-26T11:10:42.114",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101353,1753528242124,"fUST",-2084.21,0.00020273,2,"2025-07-26T11:10:42.124",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101354,1753528242133,"fUST",-497.19,0.00020273,2,"2025-07-26T11:10:42.133",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101355,1753528242142,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.142",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101356,1753528242153,"fUST",-600.57,0.00020273,2,"2025-07-26T11:10:42.153",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101357,1753528242162,"fUST",-807.52,0.00020273,2,"2025-07-26T11:10:42.162",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101358,1753528242171,"fUST",-361.31125099,0.00020273,2,"2025-07-26T11:10:42.171",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101359,1753528242181,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.181",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101360,1753528242190,"fUST",-564.27,0.00020273,2,"2025-07-26T11:10:42.190",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101361,1753528242199,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.199",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101362,1753528242209,"fUST",-1945.12,0.00020273,2,"2025-07-26T11:10:42.209",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101363,1753528242219,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.219",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101364,1753528242230,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.230",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101365,1753528242240,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.240",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101368,1753528242345,"fUST",-2077.27,0.00020273,2,"2025-07-26T11:10:42.345",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101369,1753528242355,"fUST",-460.0,0.00020273,2,"2025-07-26T11:10:42.355",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101370,1753528242365,"fUST",-666.94,0.00020273,2,"2025-07-26T11:10:42.365",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101371,1753528242374,"fUST",-151.0,0.00020273,2,"2025-07-26T11:10:42.374",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101372,1753528242384,"fUST",-160.0,0.000203,2,"2025-07-26T11:10:42.384",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101373,1753528242393,"fUST",-907.55794024,0.00020321,2,"2025-07-26T11:10:42.393",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101374,1753528242403,"fUST",-1352.77115641,0.00020359,2,"2025-07-26T11:10:42.403",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101375,1753528242413,"fUST",-250.0,0.00020364,2,"2025-07-26T11:10:42.413",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101376,1753528242423,"fUST",-150.334,0.00020367,2,"2025-07-26T11:10:42.423",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101377,1753528242433,"fUST",-150.0,0.00020367,2,"2025-07-26T11:10:42.433",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101378,1753528242442,"fUST",-151.137,0.00020367,2,"2025-07-26T11:10:42.442",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101379,1753528242452,"fUST",-648.0,0.00020367,2,"2025-07-26T11:10:42.452",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101380,1753528242462,"fUST",-2157.0,0.00020367,2,"2025-07-26T11:10:42.462",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101381,1753528242472,"fUST",-969.0,0.00020367,2,"2025-07-26T11:10:42.472",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101382,1753528242481,"fUST",-407.0,0.00020367,2,"2025-07-26T11:10:42.481",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101383,1753528242490,"fUST",-197.1,0.00020413,3,"2025-07-26T11:10:42.490",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101384,1753528242500,"fUST",-493.94,0.00020538,3,"2025-07-26T11:10:42.500",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101385,1753528242510,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.510",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101386,1753528242520,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.520",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101387,1753528242529,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.529",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101388,1753528242538,"fUST",-564.42,0.00020547,2,"2025-07-26T11:10:42.538",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101389,1753528242547,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.547",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101390,1753528242556,"fUST",-514.12,0.00020547,2,"2025-07-26T11:10:42.556",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101391,1753528242566,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.566",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101392,1753528242575,"fUST",-602.89,0.00020547,2,"2025-07-26T11:10:42.575",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101393,1753528242586,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.586",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101394,1753528242596,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.596",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101395,1753528242605,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.605",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101396,1753528242615,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.615",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101397,1753528242624,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.624",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101398,1753528242633,"fUST",-571.75,0.00020547,2,"2025-07-26T11:10:42.633",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101399,1753528242643,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.643",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101400,1753528242652,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.652",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101401,1753528242662,"fUST",-575.52,0.00020547,2,"2025-07-26T11:10:42.662",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101402,1753528242671,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.671",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101403,1753528242680,"fUST",-673.08,0.00020547,2,"2025-07-26T11:10:42.680",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101404,1753528242689,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.689",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101405,1753528242698,"fUST",-567.38,0.00020547,2,"2025-07-26T11:10:42.698",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101406,1753528242708,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.708",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101407,1753528242717,"fUST",-901.86,0.00020547,2,"2025-07-26T11:10:42.717",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101408,1753528242726,"fUST",-174.39014,0.00020547,2,"2025-07-26T11:10:42.726",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101409,1753528242736,"fUST",-151.0,0.00020547,2,"2025-07-26T11:10:42.736",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101410,1753528242745,"fUST",-1941.93,0.00020547,2,"2025-07-26T11:10:42.745",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101411,1753528242755,"fUST",-169.535094,0.00020547,2,"2025-07-26T11:10:42.755",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101412,1753528242765,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.765",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101413,1753528242774,"fUST",-4810.55,0.00020547,2,"2025-07-26T11:10:42.774",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101414,1753528242784,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.784",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101415,1753528242793,"fUST",-1339.29,0.00020547,2,"2025-07-26T11:10:42.793",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101416,1753528242803,"fUST",-151.0,0.00020547,2,"2025-07-26T11:10:42.803",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101417,1753528242812,"fUST",-617.2,0.00020547,2,"2025-07-26T11:10:42.812",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101418,1753528242822,"fUST",-3234.29,0.00020547,2,"2025-07-26T11:10:42.822",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101419,1753528242831,"fUST",-462.16,0.00020547,2,"2025-07-26T11:10:42.831",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101420,1753528242841,"fUST",-1900.87,0.00020547,2,"2025-07-26T11:10:42.841",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101421,1753528242850,"fUST",-531.71,0.00020547,2,"2025-07-26T11:10:42.850",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101423,1753528242860,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.860",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101424,1753528242869,"fUST",-625.57,0.00020547,2,"2025-07-26T11:10:42.869",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101425,1753528242879,"fUST",-486.5,0.00020547,2,"2025-07-26T11:10:42.879",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101426,1753528242888,"fUST",-1024.9,0.00020547,2,"2025-07-26T11:10:42.888",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101427,1753528242898,"fUST",-151.0,0.00020547,2,"2025-07-26T11:10:42.898",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101428,1753528242907,"fUST",-2570.81,0.00020547,2,"2025-07-26T11:10:42.907",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101429,1753528242917,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.917",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101431,1753528242926,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.926",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101434,1753528242936,"fUST",-510.11,0.00020547,2,"2025-07-26T11:10:42.936",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101437,1753528242945,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.945",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101440,1753528242955,"fUST",-1125.06,0.00020547,2,"2025-07-26T11:10:42.955",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101442,1753528242963,"fUST",-2103.8,0.00020547,2,"2025-07-26T11:10:42.963",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101443,1753528242973,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.973",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101444,1753528242982,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:42.982",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101445,1753528242991,"fUST",-499.3,0.00020547,2,"2025-07-26T11:10:42.991",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101446,1753528243001,"fUST",-1267.49,0.00020547,2,"2025-07-26T11:10:43.001",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101449,1753528243011,"fUST",-6595.64,0.00020547,2,"2025-07-26T11:10:43.011",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101451,1753528243020,"fUST",-2568.59,0.00020547,2,"2025-07-26T11:10:43.020",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101453,1753528243029,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:43.029",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101455,1753528243039,"fUST",-151.0,0.00020547,2,"2025-07-26T11:10:43.039",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101457,1753528243048,"fUST",-1043.705129,0.00020547,2,"2025-07-26T11:10:43.048",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101459,1753528243058,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:43.058",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101461,1753528243067,"fUST",-1131.43,0.00020547,2,"2025-07-26T11:10:43.067",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101463,1753528243077,"fUST",-1043.705129,0.00020547,2,"2025-07-26T11:10:43.077",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101465,1753528243088,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:43.088",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101467,1753528243098,"fUST",-1441.14,0.00020547,2,"2025-07-26T11:10:43.098",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101469,1753528243111,"fUST",-151.0,0.00020547,2,"2025-07-26T11:10:43.111",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101471,1753528243121,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:43.121",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101473,1753528243131,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:43.131",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101475,1753528243140,"fUST",-1629.26,0.00020547,2,"2025-07-26T11:10:43.140",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101477,1753528243150,"fUST",-2084.21,0.00020547,2,"2025-07-26T11:10:43.150",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101479,1753528243160,"fUST",-497.19,0.00020547,2,"2025-07-26T11:10:43.160",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101481,1753528243169,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:43.169",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101483,1753528243179,"fUST",-600.57,0.00020547,2,"2025-07-26T11:10:43.179",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101485,1753528243189,"fUST",-807.52,0.00020547,2,"2025-07-26T11:10:43.189",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101487,1753528243199,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:43.199",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101489,1753528243208,"fUST",-350.489918,0.00020547,2,"2025-07-26T11:10:43.208",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101491,1753528243218,"fUST",-564.27,0.00020547,2,"2025-07-26T11:10:43.218",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101493,1753528243227,"fUST",-350.489918,0.00020547,2,"2025-07-26T11:10:43.227",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101495,1753528243237,"fUST",-1945.12,0.00020547,2,"2025-07-26T11:10:43.237",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101497,1753528243246,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:43.246",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101499,1753528243256,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:43.256",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101501,1753528243266,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:43.266",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101503,1753528243276,"fUST",-2077.27,0.00020547,2,"2025-07-26T11:10:43.276",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101505,1753528243286,"fUST",-460.0,0.00020547,2,"2025-07-26T11:10:43.286",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101507,1753528243295,"fUST",-666.94,0.00020547,2,"2025-07-26T11:10:43.295",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101509,1753528243305,"fUST",-1509.3110749,0.00020568,2,"2025-07-26T11:10:43.305",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101511,1753528243315,"fUST",-1100.38654803,0.00020568,2,"2025-07-26T11:10:43.315",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101513,1753528243325,"fUST",-1006.74926842,0.00020669,2,"2025-07-26T11:10:43.325",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101515,1753528243334,"fUST",-150.59,0.00020734,2,"2025-07-26T11:10:43.334",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101517,1753528243344,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.344",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101520,1753528243354,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.354",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101522,1753528243363,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.363",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101523,1753528243373,"fUST",-564.42,0.00020821,2,"2025-07-26T11:10:43.373",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101525,1753528243382,"fUST",-199.35140161,0.00020821,2,"2025-07-26T11:10:43.382",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101528,1753528243391,"fUST",-514.12,0.00020821,2,"2025-07-26T11:10:43.391",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101530,1753528243401,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.401",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101531,1753528243410,"fUST",-602.89,0.00020821,2,"2025-07-26T11:10:43.410",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101534,1753528243420,"fUST",-151.0,0.00020821,2,"2025-07-26T11:10:43.420",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101536,1753528243430,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.430",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101537,1753528243439,"fUST",-435.93903396,0.00020821,2,"2025-07-26T11:10:43.439",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101539,1753528243448,"fUST",-151.0,0.00020821,2,"2025-07-26T11:10:43.448",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101541,1753528243458,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.458",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101543,1753528243467,"fUST",-326.77648512,0.00020821,2,"2025-07-26T11:10:43.467",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101545,1753528243477,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.477",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101547,1753528243487,"fUST",-571.75,0.00020821,2,"2025-07-26T11:10:43.487",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101550,1753528243496,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.496",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101552,1753528243507,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.507",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101554,1753528243520,"fUST",-197.1,0.00020821,4,"2025-07-26T11:10:43.520",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101557,1753528243529,"fUST",-575.52,0.00020821,2,"2025-07-26T11:10:43.529",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101560,1753528243539,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.539",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101562,1753528243548,"fUST",-673.08,0.00020821,2,"2025-07-26T11:10:43.548",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101563,1753528243557,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.557",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101565,1753528243567,"fUST",-567.38,0.00020821,2,"2025-07-26T11:10:43.567",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101567,1753528243576,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.576",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101569,1753528243586,"fUST",-901.86,0.00020821,2,"2025-07-26T11:10:43.586",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101571,1753528243595,"fUST",-1941.93,0.00020821,2,"2025-07-26T11:10:43.595",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101573,1753528243605,"fUST",-510.39172113,0.00020821,2,"2025-07-26T11:10:43.605",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101575,1753528243614,"fUST",-4810.55,0.00020821,2,"2025-07-26T11:10:43.614",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101577,1753528243623,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.623",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101579,1753528243632,"fUST",-1339.29,0.00020821,2,"2025-07-26T11:10:43.632",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101581,1753528243642,"fUST",-617.2,0.00020821,2,"2025-07-26T11:10:43.642",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101582,1753528243651,"fUST",-3234.29,0.00020821,2,"2025-07-26T11:10:43.651",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101584,1753528243660,"fUST",-462.16,0.00020821,2,"2025-07-26T11:10:43.660",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101586,1753528243669,"fUST",-1900.87,0.00020821,2,"2025-07-26T11:10:43.669",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101588,1753528243679,"fUST",-531.71,0.00020821,2,"2025-07-26T11:10:43.679",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101590,1753528243688,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.688",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101592,1753528243697,"fUST",-625.57,0.00020821,2,"2025-07-26T11:10:43.697",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101594,1753528243706,"fUST",-486.5,0.00020821,2,"2025-07-26T11:10:43.706",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101596,1753528243715,"fUST",-1024.9,0.00020821,2,"2025-07-26T11:10:43.715",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101598,1753528243725,"fUST",-2570.81,0.00020821,2,"2025-07-26T11:10:43.725",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101600,1753528243735,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.735",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101602,1753528243744,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.744",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101604,1753528243753,"fUST",-510.11,0.00020821,2,"2025-07-26T11:10:43.753",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101606,1753528243763,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.763",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101608,1753528243772,"fUST",-1125.06,0.00020821,2,"2025-07-26T11:10:43.772",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101610,1753528243782,"fUST",-2103.8,0.00020821,2,"2025-07-26T11:10:43.782",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101612,1753528243791,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.791",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101614,1753528243800,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.800",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101616,1753528243809,"fUST",-499.3,0.00020821,2,"2025-07-26T11:10:43.809",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101618,1753528243819,"fUST",-1267.49,0.00020821,2,"2025-07-26T11:10:43.819",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101620,1753528243829,"fUST",-6595.64,0.00020821,2,"2025-07-26T11:10:43.829",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101622,1753528243838,"fUST",-2568.59,0.00020821,2,"2025-07-26T11:10:43.838",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101624,1753528243847,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.847",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101626,1753528243856,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.856",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101627,1753528243866,"fUST",-1131.43,0.00020821,2,"2025-07-26T11:10:43.866",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101630,1753528243876,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.876",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101632,1753528243885,"fUST",-1441.14,0.00020821,2,"2025-07-26T11:10:43.885",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101633,1753528243894,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.894",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101635,1753528243903,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.903",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101637,1753528243913,"fUST",-2084.21,0.00020821,2,"2025-07-26T11:10:43.913",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101639,1753528243922,"fUST",-1629.26,0.00020821,2,"2025-07-26T11:10:43.922",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101641,1753528243931,"fUST",-497.19,0.00020821,2,"2025-07-26T11:10:43.931",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101643,1753528243940,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.940",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101645,1753528243950,"fUST",-600.57,0.00020821,2,"2025-07-26T11:10:43.950",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101647,1753528243959,"fUST",-807.52,0.00020821,2,"2025-07-26T11:10:43.959",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101649,1753528243969,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:43.969",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101651,1753528243978,"fUST",-564.27,0.00020821,2,"2025-07-26T11:10:43.978",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101653,1753528243987,"fUST",-1945.12,0.00020821,2,"2025-07-26T11:10:43.987",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101655,1753528243999,"fUST",-270.70951507,0.00020821,2,"2025-07-26T11:10:43.999",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101657,1753528244011,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:44.011",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101659,1753528244022,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:44.022",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101661,1753528244031,"fUST",-2077.27,0.00020821,2,"2025-07-26T11:10:44.031",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101663,1753528244041,"fUST",-460.0,0.00020821,2,"2025-07-26T11:10:44.041",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101664,1753528244053,"fUST",-666.94,0.00020821,2,"2025-07-26T11:10:44.053",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101666,1753528244066,"fUST",-260.0,0.00020848,2,"2025-07-26T11:10:44.066",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101668,1753528244076,"fUST",-500.0,0.00020881,2,"2025-07-26T11:10:44.076",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101671,1753528244086,"fUST",-500.0,0.00020881,2,"2025-07-26T11:10:44.086",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101673,1753528244095,"fUST",-294.27579503,0.00020881,2,"2025-07-26T11:10:44.095",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101675,1753528244110,"fUST",-354.56381647,0.00020881,2,"2025-07-26T11:10:44.110",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101677,1753528244120,"fUST",-502.09093911,0.00020881,2,"2025-07-26T11:10:44.120",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101679,1753528244129,"fUST",-501.31550034,0.00020881,2,"2025-07-26T11:10:44.129",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101680,1753528244139,"fUST",-500.0,0.00020881,2,"2025-07-26T11:10:44.139",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101682,1753528244149,"fUST",-500.0,0.00020881,2,"2025-07-26T11:10:44.149",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101684,1753528244158,"fUST",-500.0,0.00020881,2,"2025-07-26T11:10:44.158",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101686,1753528244168,"fUST",-500.0,0.00020881,2,"2025-07-26T11:10:44.168",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101688,1753528244179,"fUST",-500.0,0.00020881,2,"2025-07-26T11:10:44.179",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101689,1753528244190,"fUST",-629.44958979,0.00020881,2,"2025-07-26T11:10:44.190",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101690,1753528244199,"fUST",-515.71967066,0.00020881,2,"2025-07-26T11:10:44.199",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101691,1753528244209,"fUST",-500.0,0.00020881,2,"2025-07-26T11:10:44.209",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101692,1753528244218,"fUST",-507.37367023,0.00020881,2,"2025-07-26T11:10:44.218",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101693,1753528244227,"fUST",-500.0,0.00020881,2,"2025-07-26T11:10:44.227",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101694,1753528244236,"fUST",-500.0,0.00020881,2,"2025-07-26T11:10:44.236",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101695,1753528244245,"fUST",-168.0,0.00020885,2,"2025-07-26T11:10:44.245",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101696,1753528244255,"fUST",-420.0,0.00020891,2,"2025-07-26T11:10:44.255",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101697,1753528244264,"fUST",-3000.0,0.00021,2,"2025-07-26T11:10:44.264",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101698,1753528244273,"fUST",-3000.0,0.0002101,2,"2025-07-26T11:10:44.273",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101699,1753528244282,"fUST",-151.0,0.0002101,2,"2025-07-26T11:10:44.282",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101700,1753528244291,"fUST",-3000.0,0.0002102,2,"2025-07-26T11:10:44.291",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101701,1753528244300,"fUST",-3000.0,0.0002103,2,"2025-07-26T11:10:44.300",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101702,1753528244309,"fUST",-3000.0,0.0002104,2,"2025-07-26T11:10:44.309",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101703,1753528244318,"fUST",-3000.0,0.0002105,2,"2025-07-26T11:10:44.318",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101704,1753528244327,"fUST",-3000.0,0.0002106,2,"2025-07-26T11:10:44.327",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101705,1753528244336,"fUST",-3000.0,0.0002107,2,"2025-07-26T11:10:44.336",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101706,1753528244345,"fUST",-3000.0,0.0002108,2,"2025-07-26T11:10:44.345",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101707,1753528244354,"fUST",-3000.0,0.0002109,2,"2025-07-26T11:10:44.354",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101708,1753528244363,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.363",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101709,1753528244456,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.456",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101710,1753528244466,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.466",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101711,1753528244475,"fUST",-564.42,0.00021095,2,"2025-07-26T11:10:44.475",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101712,1753528244484,"fUST",-514.12,0.00021095,2,"2025-07-26T11:10:44.484",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101713,1753528244493,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.493",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101714,1753528244502,"fUST",-602.89,0.00021095,2,"2025-07-26T11:10:44.502",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101716,1753528244511,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.511",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101718,1753528244520,"fUST",-389.14958279,0.00021095,2,"2025-07-26T11:10:44.520",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101720,1753528244529,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.529",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101722,1753528244538,"fUST",-571.75,0.00021095,2,"2025-07-26T11:10:44.538",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101724,1753528244547,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.547",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101726,1753528244556,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.556",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101728,1753528244566,"fUST",-575.52,0.00021095,2,"2025-07-26T11:10:44.566",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101730,1753528244575,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.575",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101732,1753528244584,"fUST",-673.08,0.00021095,2,"2025-07-26T11:10:44.584",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101734,1753528244594,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.594",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101736,1753528244603,"fUST",-567.38,0.00021095,2,"2025-07-26T11:10:44.603",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101738,1753528244613,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.613",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101740,1753528244622,"fUST",-901.86,0.00021095,2,"2025-07-26T11:10:44.622",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101742,1753528244631,"fUST",-151.0,0.00021095,2,"2025-07-26T11:10:44.631",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101744,1753528244640,"fUST",-1941.93,0.00021095,2,"2025-07-26T11:10:44.640",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101746,1753528244649,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.649",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101748,1753528244658,"fUST",-1339.29,0.00021095,2,"2025-07-26T11:10:44.658",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101750,1753528244667,"fUST",-4810.55,0.00021095,2,"2025-07-26T11:10:44.667",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101752,1753528244676,"fUST",-151.0,0.00021095,2,"2025-07-26T11:10:44.676",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101754,1753528244686,"fUST",-617.2,0.00021095,2,"2025-07-26T11:10:44.686",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101756,1753528244695,"fUST",-3234.29,0.00021095,2,"2025-07-26T11:10:44.695",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101758,1753528244706,"fUST",-462.16,0.00021095,2,"2025-07-26T11:10:44.706",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101760,1753528244716,"fUST",-1900.87,0.00021095,2,"2025-07-26T11:10:44.716",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101762,1753528244725,"fUST",-531.71,0.00021095,2,"2025-07-26T11:10:44.725",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101764,1753528244735,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.735",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101766,1753528244744,"fUST",-625.57,0.00021095,2,"2025-07-26T11:10:44.744",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101768,1753528244755,"fUST",-486.5,0.00021095,2,"2025-07-26T11:10:44.755",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101770,1753528244764,"fUST",-1024.9,0.00021095,2,"2025-07-26T11:10:44.764",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101772,1753528244773,"fUST",-2570.81,0.00021095,2,"2025-07-26T11:10:44.773",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101773,1753528244783,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.783",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101775,1753528244792,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.792",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101778,1753528244804,"fUST",-510.11,0.00021095,2,"2025-07-26T11:10:44.804",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101779,1753528244813,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.813",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101781,1753528244823,"fUST",-1125.06,0.00021095,2,"2025-07-26T11:10:44.823",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101783,1753528244832,"fUST",-2103.8,0.00021095,2,"2025-07-26T11:10:44.832",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101785,1753528244841,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.841",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101787,1753528244850,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.850",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101789,1753528244859,"fUST",-499.3,0.00021095,2,"2025-07-26T11:10:44.859",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101791,1753528244868,"fUST",-1267.49,0.00021095,2,"2025-07-26T11:10:44.868",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101793,1753528244877,"fUST",-6595.64,0.00021095,2,"2025-07-26T11:10:44.877",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101795,1753528244886,"fUST",-2568.59,0.00021095,2,"2025-07-26T11:10:44.886",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101797,1753528244895,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.895",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101799,1753528244904,"fUST",-151.0,0.00021095,2,"2025-07-26T11:10:44.904",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101801,1753528244913,"fUST",-1043.705129,0.00021095,2,"2025-07-26T11:10:44.913",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101803,1753528244923,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.923",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101805,1753528244933,"fUST",-1131.43,0.00021095,2,"2025-07-26T11:10:44.933",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101807,1753528244942,"fUST",-1043.705129,0.00021095,2,"2025-07-26T11:10:44.942",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101809,1753528244952,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.952",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101811,1753528244962,"fUST",-1441.14,0.00021095,2,"2025-07-26T11:10:44.962",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101813,1753528244971,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.971",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101815,1753528244981,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:44.981",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101817,1753528244991,"fUST",-2084.21,0.00021095,2,"2025-07-26T11:10:44.991",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101819,1753528245000,"fUST",-1629.26,0.00021095,2,"2025-07-26T11:10:45.000",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101821,1753528245010,"fUST",-497.19,0.00021095,2,"2025-07-26T11:10:45.010",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101823,1753528245023,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:45.023",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101825,1753528245032,"fUST",-600.57,0.00021095,2,"2025-07-26T11:10:45.032",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101827,1753528245042,"fUST",-807.52,0.00021095,2,"2025-07-26T11:10:45.042",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101829,1753528245051,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:45.051",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101831,1753528245060,"fUST",-350.489918,0.00021095,2,"2025-07-26T11:10:45.060",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101833,1753528245069,"fUST",-564.27,0.00021095,2,"2025-07-26T11:10:45.069",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101835,1753528245080,"fUST",-350.489918,0.00021095,2,"2025-07-26T11:10:45.080",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101837,1753528245090,"fUST",-1945.12,0.00021095,2,"2025-07-26T11:10:45.090",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101839,1753528245100,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:45.100",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101840,1753528245114,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:45.114",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101842,1753528245124,"fUST",-2077.27,0.00021095,2,"2025-07-26T11:10:45.124",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101844,1753528245134,"fUST",-460.0,0.00021095,2,"2025-07-26T11:10:45.134",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101846,1753528245143,"fUST",-666.94,0.00021095,2,"2025-07-26T11:10:45.143",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101848,1753528245154,"fUST",-3000.0,0.000211,2,"2025-07-26T11:10:45.154",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101850,1753528245163,"fUST",-3000.0,0.0002111,2,"2025-07-26T11:10:45.163",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101852,1753528245173,"fUST",-3000.0,0.0002112,2,"2025-07-26T11:10:45.173",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101854,1753528245183,"fUST",-151.0,0.0002112,2,"2025-07-26T11:10:45.183",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101856,1753528245192,"fUST",-151.0,0.0002112,2,"2025-07-26T11:10:45.192",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101858,1753528245201,"fUST",-151.0,0.0002112,2,"2025-07-26T11:10:45.201",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101860,1753528245211,"fUST",-3000.0,0.0002113,2,"2025-07-26T11:10:45.211",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101862,1753528245220,"fUST",-3000.0,0.0002114,2,"2025-07-26T11:10:45.220",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101864,1753528245229,"fUST",-3000.0,0.0002115,2,"2025-07-26T11:10:45.229",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101866,1753528245237,"fUST",-3000.0,0.0002116,2,"2025-07-26T11:10:45.237",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101868,1753528245246,"fUST",-3000.0,0.0002117,2,"2025-07-26T11:10:45.246",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101870,1753528245255,"fUST",-3000.0,0.0002118,2,"2025-07-26T11:10:45.255",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101872,1753528245266,"fUST",-3000.0,0.0002119,2,"2025-07-26T11:10:45.266",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101874,1753528245276,"fUST",-3158.917306,0.000212,2,"2025-07-26T11:10:45.276",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101876,1753528245285,"fUST",-197.1,0.00021228,4,"2025-07-26T11:10:45.285",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101878,1753528245295,"fUST",-483.466,0.00021237,2,"2025-07-26T11:10:45.295",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101881,1753528245305,"fUST",-264.380929,0.00021239,8,"2025-07-26T11:10:45.305",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101883,1753528245315,"fUST",-677.0,0.00021239,2,"2025-07-26T11:10:45.315",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101885,1753528245324,"fUST",-231.28369723,0.00021246,2,"2025-07-26T11:10:45.324",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101887,1753528245334,"fUST",-168.0,0.00021333,2,"2025-07-26T11:10:45.334",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101888,1753528245343,"fUST",-168.0,0.00021345,2,"2025-07-26T11:10:45.343",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101890,1753528245352,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.352",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101892,1753528245362,"fUST",-151.0,0.00021369,2,"2025-07-26T11:10:45.362",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101894,1753528245372,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.372",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101896,1753528245381,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.381",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101898,1753528245390,"fUST",-564.42,0.00021369,2,"2025-07-26T11:10:45.390",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101900,1753528245399,"fUST",-514.12,0.00021369,2,"2025-07-26T11:10:45.399",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101902,1753528245409,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.409",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101904,1753528245418,"fUST",-602.89,0.00021369,2,"2025-07-26T11:10:45.418",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101906,1753528245427,"fUST",-151.0,0.00021369,2,"2025-07-26T11:10:45.427",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101909,1753528245436,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.436",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101911,1753528245445,"fUST",-151.0,0.00021369,2,"2025-07-26T11:10:45.445",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101914,1753528245455,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.455",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101916,1753528245465,"fUST",-571.75,0.00021369,2,"2025-07-26T11:10:45.465",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101918,1753528245474,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.474",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101920,1753528245484,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.484",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101922,1753528245493,"fUST",-575.52,0.00021369,2,"2025-07-26T11:10:45.493",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101924,1753528245503,"fUST",-334.69517894,0.00021369,2,"2025-07-26T11:10:45.503",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101926,1753528245512,"fUST",-673.08,0.00021369,2,"2025-07-26T11:10:45.512",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101928,1753528245522,"fUST",-311.5789209,0.00021369,2,"2025-07-26T11:10:45.522",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101930,1753528245532,"fUST",-567.38,0.00021369,2,"2025-07-26T11:10:45.532",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101932,1753528245541,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.541",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101934,1753528245551,"fUST",-901.86,0.00021369,2,"2025-07-26T11:10:45.551",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101936,1753528245560,"fUST",-1941.93,0.00021369,2,"2025-07-26T11:10:45.560",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101938,1753528245570,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.570",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101940,1753528245579,"fUST",-1339.29,0.00021369,2,"2025-07-26T11:10:45.579",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101942,1753528245588,"fUST",-4810.55,0.00021369,2,"2025-07-26T11:10:45.588",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101944,1753528245597,"fUST",-617.2,0.00021369,2,"2025-07-26T11:10:45.597",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101945,1753528245607,"fUST",-3234.29,0.00021369,2,"2025-07-26T11:10:45.607",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101947,1753528245616,"fUST",-462.16,0.00021369,2,"2025-07-26T11:10:45.616",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101950,1753528245628,"fUST",-1900.87,0.00021369,2,"2025-07-26T11:10:45.628",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101952,1753528245638,"fUST",-531.71,0.00021369,2,"2025-07-26T11:10:45.638",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101954,1753528245648,"fUST",-250.92665486,0.00021369,2,"2025-07-26T11:10:45.648",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101955,1753528245659,"fUST",-625.57,0.00021369,2,"2025-07-26T11:10:45.659",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101957,1753528245669,"fUST",-486.5,0.00021369,2,"2025-07-26T11:10:45.669",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101959,1753528245679,"fUST",-1024.9,0.00021369,2,"2025-07-26T11:10:45.679",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101962,1753528245690,"fUST",-2570.81,0.00021369,2,"2025-07-26T11:10:45.690",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101964,1753528245699,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.699",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101965,1753528245709,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.709",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101967,1753528245719,"fUST",-510.11,0.00021369,2,"2025-07-26T11:10:45.719",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101969,1753528245730,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.730",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101971,1753528245739,"fUST",-1125.06,0.00021369,2,"2025-07-26T11:10:45.739",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101973,1753528245749,"fUST",-2103.8,0.00021369,2,"2025-07-26T11:10:45.749",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101975,1753528245759,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.759",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101977,1753528245768,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.768",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101980,1753528245779,"fUST",-499.3,0.00021369,2,"2025-07-26T11:10:45.779",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101981,1753528245788,"fUST",-1267.49,0.00021369,2,"2025-07-26T11:10:45.788",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101983,1753528245798,"fUST",-6595.64,0.00021369,2,"2025-07-26T11:10:45.798",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101986,1753528245807,"fUST",-2568.59,0.00021369,2,"2025-07-26T11:10:45.807",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101987,1753528245817,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.817",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101989,1753528245826,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.826",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101991,1753528245836,"fUST",-1131.43,0.00021369,2,"2025-07-26T11:10:45.836",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101994,1753528245847,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.847",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101996,1753528245857,"fUST",-1441.14,0.00021369,2,"2025-07-26T11:10:45.857",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375101997,1753528245867,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.867",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102000,1753528245876,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.876",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102002,1753528245886,"fUST",-2084.21,0.00021369,2,"2025-07-26T11:10:45.886",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102004,1753528245897,"fUST",-1629.26,0.00021369,2,"2025-07-26T11:10:45.897",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102005,1753528245908,"fUST",-497.19,0.00021369,2,"2025-07-26T11:10:45.908",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102007,1753528245917,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.917",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102010,1753528245927,"fUST",-600.57,0.00021369,2,"2025-07-26T11:10:45.927",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102012,1753528245938,"fUST",-807.52,0.00021369,2,"2025-07-26T11:10:45.938",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102013,1753528245947,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.947",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102015,1753528245956,"fUST",-564.27,0.00021369,2,"2025-07-26T11:10:45.956",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102017,1753528245967,"fUST",-1945.12,0.00021369,2,"2025-07-26T11:10:45.967",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102019,1753528245976,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.976",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102022,1753528245986,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:45.986",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102023,1753528245995,"fUST",-2077.27,0.00021369,2,"2025-07-26T11:10:45.995",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102025,1753528246004,"fUST",-460.0,0.00021369,2,"2025-07-26T11:10:46.004",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102027,1753528246014,"fUST",-151.0,0.00021369,2,"2025-07-26T11:10:46.014",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102029,1753528246023,"fUST",-666.94,0.00021369,2,"2025-07-26T11:10:46.023",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102031,1753528246033,"fUST",-168.0,0.00021373,2,"2025-07-26T11:10:46.033",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102033,1753528246043,"fUST",-360.0,0.00021396,2,"2025-07-26T11:10:46.043",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102035,1753528246052,"fUST",-952.66,0.000214,2,"2025-07-26T11:10:46.052",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102037,1753528246062,"fUST",-4000.0,0.00021402,4,"2025-07-26T11:10:46.062",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102039,1753528246071,"fUST",-500.0,0.00021429,2,"2025-07-26T11:10:46.071",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102041,1753528246081,"fUST",-1000.0,0.00021429,2,"2025-07-26T11:10:46.081",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102043,1753528246094,"fUST",-1002.34596129,0.00021429,2,"2025-07-26T11:10:46.094",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102045,1753528246107,"fUST",-1000.0,0.00021429,2,"2025-07-26T11:10:46.107",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102048,1753528246116,"fUST",-507.59066041,0.00021429,2,"2025-07-26T11:10:46.116",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102050,1753528246126,"fUST",-640.06289282,0.00021429,2,"2025-07-26T11:10:46.126",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102051,1753528246136,"fUST",-194.37707204,0.00021429,2,"2025-07-26T11:10:46.136",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102054,1753528246146,"fUST",-509.78430756,0.00021429,2,"2025-07-26T11:10:46.146",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102056,1753528246156,"fUST",-91323.29206492,0.000216,2,"2025-07-26T11:10:46.156",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102057,1753528246165,"fUST",-151.0,0.000216,2,"2025-07-26T11:10:46.165",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102059,1753528246175,"fUST",-151.0,0.000216,2,"2025-07-26T11:10:46.175",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102061,1753528246186,"fUST",-151.0,0.000216,2,"2025-07-26T11:10:46.186",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102063,1753528246195,"fUST",-4896.12722445,0.000216,2,"2025-07-26T11:10:46.195",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102065,1753528246205,"fUST",-151.0,0.000216,2,"2025-07-26T11:10:46.205",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102067,1753528246215,"fUST",-1043.705129,0.000216,2,"2025-07-26T11:10:46.215",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102069,1753528246224,"fUST",-1043.705129,0.000216,2,"2025-07-26T11:10:46.224",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102072,1753528246234,"fUST",-350.489918,0.000216,2,"2025-07-26T11:10:46.234",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102074,1753528246244,"fUST",-350.489918,0.000216,2,"2025-07-26T11:10:46.244",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102075,1753528246253,"fUST",-197.1,0.00021636,4,"2025-07-26T11:10:46.253",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102077,1753528246263,"fUST",-1352.77115641,0.00021639,2,"2025-07-26T11:10:46.263",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102079,1753528246273,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.273",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102081,1753528246283,"fUST",-151.0,0.00021643,2,"2025-07-26T11:10:46.283",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102083,1753528246293,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.293",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102086,1753528246303,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.303",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102088,1753528246312,"fUST",-564.42,0.00021643,2,"2025-07-26T11:10:46.312",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102090,1753528246321,"fUST",-514.12,0.00021643,2,"2025-07-26T11:10:46.321",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102092,1753528246330,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.330",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102102,1753528246418,"fUST",-602.89,0.00021643,2,"2025-07-26T11:10:46.418",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102104,1753528246428,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.428",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102106,1753528246437,"fUST",-151.0,0.00021643,2,"2025-07-26T11:10:46.437",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102107,1753528246446,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.446",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102110,1753528246456,"fUST",-571.75,0.00021643,2,"2025-07-26T11:10:46.456",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102111,1753528246465,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.465",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102113,1753528246475,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.475",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102115,1753528246484,"fUST",-575.52,0.00021643,2,"2025-07-26T11:10:46.484",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102117,1753528246493,"fUST",-673.08,0.00021643,2,"2025-07-26T11:10:46.493",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102119,1753528246503,"fUST",-567.38,0.00021643,2,"2025-07-26T11:10:46.503",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102121,1753528246513,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.513",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102123,1753528246523,"fUST",-901.86,0.00021643,2,"2025-07-26T11:10:46.523",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102125,1753528246532,"fUST",-1941.93,0.00021643,2,"2025-07-26T11:10:46.532",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102127,1753528246542,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.542",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102129,1753528246551,"fUST",-1339.29,0.00021643,2,"2025-07-26T11:10:46.551",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102131,1753528246560,"fUST",-4810.55,0.00021643,2,"2025-07-26T11:10:46.560",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102133,1753528246570,"fUST",-617.2,0.00021643,2,"2025-07-26T11:10:46.570",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102135,1753528246579,"fUST",-3234.29,0.00021643,2,"2025-07-26T11:10:46.579",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102137,1753528246588,"fUST",-462.16,0.00021643,2,"2025-07-26T11:10:46.588",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102139,1753528246598,"fUST",-1900.87,0.00021643,2,"2025-07-26T11:10:46.598",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102141,1753528246607,"fUST",-531.71,0.00021643,2,"2025-07-26T11:10:46.607",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102143,1753528246617,"fUST",-625.57,0.00021643,2,"2025-07-26T11:10:46.617",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102145,1753528246627,"fUST",-486.5,0.00021643,2,"2025-07-26T11:10:46.627",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102147,1753528246637,"fUST",-1024.9,0.00021643,2,"2025-07-26T11:10:46.637",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102149,1753528246647,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.647",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102151,1753528246656,"fUST",-2570.81,0.00021643,2,"2025-07-26T11:10:46.656",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102153,1753528246666,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.666",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102155,1753528246675,"fUST",-510.11,0.00021643,2,"2025-07-26T11:10:46.675",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102157,1753528246684,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.684",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102159,1753528246693,"fUST",-1125.06,0.00021643,2,"2025-07-26T11:10:46.693",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102161,1753528246702,"fUST",-2103.8,0.00021643,2,"2025-07-26T11:10:46.702",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102163,1753528246712,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.712",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102165,1753528246721,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.721",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102167,1753528246731,"fUST",-499.3,0.00021643,2,"2025-07-26T11:10:46.731",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102169,1753528246740,"fUST",-1267.49,0.00021643,2,"2025-07-26T11:10:46.740",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102171,1753528246750,"fUST",-6595.64,0.00021643,2,"2025-07-26T11:10:46.750",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102173,1753528246758,"fUST",-2568.59,0.00021643,2,"2025-07-26T11:10:46.758",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102175,1753528246770,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.770",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102177,1753528246780,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.780",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102179,1753528246789,"fUST",-1131.43,0.00021643,2,"2025-07-26T11:10:46.789",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102181,1753528246799,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.799",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102183,1753528246809,"fUST",-1441.14,0.00021643,2,"2025-07-26T11:10:46.809",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102185,1753528246818,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.818",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102187,1753528246828,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.828",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102189,1753528246837,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.837",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102191,1753528246847,"fUST",-2084.21,0.00021643,2,"2025-07-26T11:10:46.847",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102193,1753528246856,"fUST",-1629.26,0.00021643,2,"2025-07-26T11:10:46.856",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102195,1753528246865,"fUST",-497.19,0.00021643,2,"2025-07-26T11:10:46.865",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102197,1753528246874,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.874",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102199,1753528246883,"fUST",-600.57,0.00021643,2,"2025-07-26T11:10:46.883",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102201,1753528246892,"fUST",-807.52,0.00021643,2,"2025-07-26T11:10:46.892",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102203,1753528246902,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.902",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102204,1753528246911,"fUST",-564.27,0.00021643,2,"2025-07-26T11:10:46.911",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102206,1753528246920,"fUST",-1945.12,0.00021643,2,"2025-07-26T11:10:46.920",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102208,1753528246929,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.929",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102210,1753528246938,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:46.938",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102213,1753528246948,"fUST",-2077.27,0.00021643,2,"2025-07-26T11:10:46.948",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102215,1753528246957,"fUST",-666.94,0.00021643,2,"2025-07-26T11:10:46.957",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102216,1753528246967,"fUST",-151.0,0.00021643,2,"2025-07-26T11:10:46.967",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102219,1753528246977,"fUST",-463.0,0.00021644,2,"2025-07-26T11:10:46.977",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102221,1753528246986,"fUST",-568.0,0.00021644,2,"2025-07-26T11:10:46.986",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102222,1753528246995,"fUST",-548.28386372,0.0002169,2,"2025-07-26T11:10:46.995",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102224,1753528247004,"fUST",-158.25796527,0.000217,2,"2025-07-26T11:10:47.004",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102227,1753528247014,"fUST",-722332.67414256,0.000217,5,"2025-07-26T11:10:47.014",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102229,1753528247024,"fUST",-151.0,0.000217,2,"2025-07-26T11:10:47.024",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102231,1753528247034,"fUST",-151.0,0.000217,2,"2025-07-26T11:10:47.034",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102233,1753528247043,"fUST",-151.0,0.000217,2,"2025-07-26T11:10:47.043",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102235,1753528247052,"fUST",-151.0,0.000217,2,"2025-07-26T11:10:47.052",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102237,1753528247061,"fUST",-151.0,0.000217,2,"2025-07-26T11:10:47.061",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102239,1753528247071,"fUST",-155.0,0.000217,2,"2025-07-26T11:10:47.071",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102240,1753528247080,"fUST",-151.0,0.000217,2,"2025-07-26T11:10:47.080",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102242,1753528247090,"fUST",-1043.705129,0.000217,2,"2025-07-26T11:10:47.090",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102244,1753528247100,"fUST",-1043.705129,0.000217,2,"2025-07-26T11:10:47.100",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102246,1753528247114,"fUST",-350.489918,0.000217,2,"2025-07-26T11:10:47.114",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102249,1753528247124,"fUST",-350.489918,0.000217,2,"2025-07-26T11:10:47.124",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102250,1753528247134,"fUST",-1754.0,0.000217,2,"2025-07-26T11:10:47.134",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102252,1753528247143,"fUST",-202.40843989,0.000217,2,"2025-07-26T11:10:47.143",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102254,1753528247153,"fUST",-1754.0,0.000217,2,"2025-07-26T11:10:47.153",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102256,1753528247163,"fUST",-1800.83891978,0.000217,2,"2025-07-26T11:10:47.163",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102258,1753528247172,"fUST",-151.0,0.000217,2,"2025-07-26T11:10:47.172",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102260,1753528247182,"fUST",-137844.26238786,0.00021739,2,"2025-07-26T11:10:47.182",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102262,1753528247192,"fUST",-88335.83777171,0.00021739,2,"2025-07-26T11:10:47.192",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102265,1753528247202,"fUST",-240.434128,0.00021739,2,"2025-07-26T11:10:47.202",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102267,1753528247212,"fUST",-151.0,0.00021739,2,"2025-07-26T11:10:47.212",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102269,1753528247222,"fUST",-151.0,0.00021739,2,"2025-07-26T11:10:47.222",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102270,1753528247231,"fUST",-151.0,0.00021739,2,"2025-07-26T11:10:47.231",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102272,1753528247241,"fUST",-151.0,0.00021739,2,"2025-07-26T11:10:47.241",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102275,1753528247252,"fUST",-1043.705129,0.00021739,2,"2025-07-26T11:10:47.252",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102277,1753528247261,"fUST",-1043.705129,0.00021739,2,"2025-07-26T11:10:47.261",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102279,1753528247271,"fUST",-350.489918,0.00021739,2,"2025-07-26T11:10:47.271",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102280,1753528247280,"fUST",-350.489918,0.00021739,2,"2025-07-26T11:10:47.280",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102283,1753528247290,"fUST",-151.0,0.00021739,2,"2025-07-26T11:10:47.290",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102284,1753528247300,"fUST",-168.0,0.00021757,2,"2025-07-26T11:10:47.300",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102286,1753528247309,"fUST",-500.0,0.00021773,2,"2025-07-26T11:10:47.309",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102289,1753528247319,"fUST",-502.74022001,0.00021773,2,"2025-07-26T11:10:47.319",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102290,1753528247328,"fUST",-520.0,0.00021775,2,"2025-07-26T11:10:47.328",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102293,1753528247338,"fUST",-168.0,0.00021791,2,"2025-07-26T11:10:47.338",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102294,1753528247348,"fUST",-520.0,0.0002182,2,"2025-07-26T11:10:47.348",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102296,1753528247357,"fUST",-677.0,0.00021863,2,"2025-07-26T11:10:47.357",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102298,1753528247366,"fUST",-677.0,0.00021891,2,"2025-07-26T11:10:47.366",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102301,1753528247376,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.376",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102303,1753528247386,"fUST",-888.0,0.00021917,2,"2025-07-26T11:10:47.386",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102304,1753528247395,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.395",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102306,1753528247405,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.405",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102308,1753528247414,"fUST",-564.42,0.00021917,2,"2025-07-26T11:10:47.414",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102310,1753528247424,"fUST",-514.12,0.00021917,2,"2025-07-26T11:10:47.424",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102312,1753528247434,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.434",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102315,1753528247443,"fUST",-602.89,0.00021917,2,"2025-07-26T11:10:47.443",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102316,1753528247453,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.453",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102318,1753528247462,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.462",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102320,1753528247471,"fUST",-571.75,0.00021917,2,"2025-07-26T11:10:47.471",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102322,1753528247480,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.480",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102324,1753528247489,"fUST",-550.79861775,0.00021917,2,"2025-07-26T11:10:47.489",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102326,1753528247499,"fUST",-575.52,0.00021917,2,"2025-07-26T11:10:47.499",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102328,1753528247508,"fUST",-500.0,0.00021917,2,"2025-07-26T11:10:47.508",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102330,1753528247517,"fUST",-500.0,0.00021917,2,"2025-07-26T11:10:47.517",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102332,1753528247527,"fUST",-500.0,0.00021917,2,"2025-07-26T11:10:47.527",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102334,1753528247538,"fUST",-214.50641668,0.00021917,2,"2025-07-26T11:10:47.538",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102336,1753528247547,"fUST",-673.08,0.00021917,2,"2025-07-26T11:10:47.547",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102338,1753528247557,"fUST",-567.38,0.00021917,2,"2025-07-26T11:10:47.557",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102340,1753528247566,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.566",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102342,1753528247575,"fUST",-901.86,0.00021917,2,"2025-07-26T11:10:47.575",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102344,1753528247585,"fUST",-1941.93,0.00021917,2,"2025-07-26T11:10:47.585",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102346,1753528247594,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.594",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102348,1753528247603,"fUST",-1339.29,0.00021917,2,"2025-07-26T11:10:47.603",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102350,1753528247612,"fUST",-4810.55,0.00021917,2,"2025-07-26T11:10:47.612",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102352,1753528247621,"fUST",-617.2,0.00021917,2,"2025-07-26T11:10:47.621",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102354,1753528247630,"fUST",-3234.29,0.00021917,2,"2025-07-26T11:10:47.630",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102356,1753528247640,"fUST",-462.16,0.00021917,2,"2025-07-26T11:10:47.640",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102358,1753528247649,"fUST",-1900.87,0.00021917,2,"2025-07-26T11:10:47.649",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102360,1753528247658,"fUST",-531.71,0.00021917,2,"2025-07-26T11:10:47.658",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102362,1753528247669,"fUST",-625.57,0.00021917,2,"2025-07-26T11:10:47.669",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102364,1753528247678,"fUST",-486.5,0.00021917,2,"2025-07-26T11:10:47.678",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102366,1753528247688,"fUST",-1024.9,0.00021917,2,"2025-07-26T11:10:47.688",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102368,1753528247698,"fUST",-2570.81,0.00021917,2,"2025-07-26T11:10:47.698",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102370,1753528247707,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.707",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102372,1753528247716,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.716",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102374,1753528247726,"fUST",-510.11,0.00021917,2,"2025-07-26T11:10:47.726",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102376,1753528247735,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.735",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102378,1753528247744,"fUST",-1125.06,0.00021917,2,"2025-07-26T11:10:47.744",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102380,1753528247753,"fUST",-2103.8,0.00021917,2,"2025-07-26T11:10:47.753",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102382,1753528247763,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.763",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102384,1753528247772,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.772",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102386,1753528247782,"fUST",-499.3,0.00021917,2,"2025-07-26T11:10:47.782",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102388,1753528247792,"fUST",-1267.49,0.00021917,2,"2025-07-26T11:10:47.792",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102390,1753528247801,"fUST",-6595.64,0.00021917,2,"2025-07-26T11:10:47.801",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102392,1753528247811,"fUST",-2568.59,0.00021917,2,"2025-07-26T11:10:47.811",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102394,1753528247820,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.820",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102396,1753528247828,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.828",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102398,1753528247838,"fUST",-1131.43,0.00021917,2,"2025-07-26T11:10:47.838",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102400,1753528247848,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.848",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102402,1753528247858,"fUST",-1441.14,0.00021917,2,"2025-07-26T11:10:47.858",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102404,1753528247868,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.868",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102406,1753528247878,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.878",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102408,1753528247887,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:47.887",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102410,1753528247896,"fUST",-1586.41705083,0.00021917,2,"2025-07-26T11:10:47.896",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102436,1753528248156,"fUST",-497.79294917,0.00021917,2,"2025-07-26T11:10:48.156",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102438,1753528248166,"fUST",-513.17546938,0.00021917,2,"2025-07-26T11:10:48.166",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102440,1753528248178,"fUST",-376.45,0.00021917,2,"2025-07-26T11:10:48.178",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102462,1753528248391,"fUST",-461.32711952,0.00019178,2,"2025-07-26T11:10:48.391",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102465,1753528248401,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:48.401",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102466,1753528248411,"fUST",-175.28681867,0.00019877,4,"2025-07-26T11:10:48.411",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102469,1753528248420,"fUST",-160.0,0.0002,2,"2025-07-26T11:10:48.420",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102471,1753528248430,"fUST",-260.841942,0.00020273,2,"2025-07-26T11:10:48.430",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102472,1753528248440,"fUST",-460.0,0.00021643,2,"2025-07-26T11:10:48.440",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102474,1753528248450,"fUST",-324.0,0.000217,2,"2025-07-26T11:10:48.450",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102476,1753528248459,"fUST",-324.0,0.000217,2,"2025-07-26T11:10:48.459",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102478,1753528248468,"fUST",-739.63453062,0.00021917,2,"2025-07-26T11:10:48.468",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102480,1753528248478,"fUST",-497.19,0.00021917,2,"2025-07-26T11:10:48.478",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102482,1753528248487,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:48.487",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102484,1753528248497,"fUST",-600.57,0.00021917,2,"2025-07-26T11:10:48.497",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102486,1753528248507,"fUST",-807.52,0.00021917,2,"2025-07-26T11:10:48.507",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102488,1753528248516,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:48.516",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102490,1753528248526,"fUST",-564.27,0.00021917,2,"2025-07-26T11:10:48.526",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102492,1753528248536,"fUST",-1945.12,0.00021917,2,"2025-07-26T11:10:48.536",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102494,1753528248545,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:48.545",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102496,1753528248554,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:48.554",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102498,1753528248563,"fUST",-248.11880465,0.00021917,2,"2025-07-26T11:10:48.563",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102500,1753528248575,"fUST",-1829.15119535,0.00021917,2,"2025-07-26T11:10:48.575",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102502,1753528248584,"fUST",-666.94,0.00021917,2,"2025-07-26T11:10:48.584",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102504,1753528248594,"fUST",-460.0,0.00021917,2,"2025-07-26T11:10:48.594",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102505,1753528248604,"fUST",-150.0,0.00021918,2,"2025-07-26T11:10:48.604",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102506,1753528248613,"fUST",-348.63225812,0.00021918,2,"2025-07-26T11:10:48.613",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102507,1753528248622,"fUST",-150.11780401,0.00021918,2,"2025-07-26T11:10:48.622",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102508,1753528248632,"fUST",-172.0,0.00021918,2,"2025-07-26T11:10:48.632",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102509,1753528248641,"fUST",-172.0,0.00021918,2,"2025-07-26T11:10:48.641",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102510,1753528248650,"fUST",-172.0,0.00021918,2,"2025-07-26T11:10:48.650",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102511,1753528248659,"fUST",-108.79191967,0.00021918,2,"2025-07-26T11:10:48.659",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102512,1753528248674,"fUST",-43.20808033,0.00021918,2,"2025-07-26T11:10:48.674",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102513,1753528248683,"fUST",-172.65672027,0.00021918,2,"2025-07-26T11:10:48.683",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102514,1753528248692,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.692",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102515,1753528248701,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.701",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102516,1753528248710,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.710",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102517,1753528248720,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.720",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102518,1753528248729,"fUST",-43.39127243,0.00021918,2,"2025-07-26T11:10:48.729",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102519,1753528248740,"fUST",-108.60872757,0.00021918,2,"2025-07-26T11:10:48.740",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102520,1753528248749,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.749",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102521,1753528248758,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.758",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102522,1753528248767,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.767",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102523,1753528248777,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.777",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102524,1753528248786,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.786",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102525,1753528248795,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.795",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102526,1753528248804,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.804",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102527,1753528248813,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.813",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102528,1753528248823,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.823",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102529,1753528248832,"fUST",-152.0,0.00021918,2,"2025-07-26T11:10:48.832",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102530,1753528248842,"fUST",-463.0,0.00021918,2,"2025-07-26T11:10:48.842",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102531,1753528248852,"fUST",-568.0,0.00021918,2,"2025-07-26T11:10:48.852",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102532,1753528248861,"fUST",-246.88,0.0002192,4,"2025-07-26T11:10:48.861",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102533,1753528248872,"fUST",-192.02421222,0.0002192,4,"2025-07-26T11:10:48.872",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102535,1753528248882,"fUST",-96.07150378,0.0002192,4,"2025-07-26T11:10:48.882",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102537,1753528248896,"fUST",-95.95270844,0.0002192,4,"2025-07-26T11:10:48.896",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102539,1753528248906,"fUST",-192.02,0.0002192,4,"2025-07-26T11:10:48.906",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102541,1753528248915,"fUST",-160.86,0.0002192,4,"2025-07-26T11:10:48.915",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102543,1753528248927,"fUST",-168.0,0.00021928,2,"2025-07-26T11:10:48.927",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102545,1753528248937,"fUST",-460.0,0.00021944,2,"2025-07-26T11:10:48.937",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102547,1753528248947,"fUST",-501.69698606,0.00021973,2,"2025-07-26T11:10:48.947",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102549,1753528248958,"fUST",-1500.0,0.00021977,2,"2025-07-26T11:10:48.958",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102551,1753528248968,"fUST",-514.16056292,0.00021977,2,"2025-07-26T11:10:48.968",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102553,1753528248978,"fUST",-71045.07065582,0.00022,5,"2025-07-26T11:10:48.978",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102555,1753528248987,"fUST",-353.20680426,0.00022,2,"2025-07-26T11:10:48.987",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102557,1753528248997,"fUST",-551.33143372,0.00022,2,"2025-07-26T11:10:48.997",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102559,1753528249006,"fUST",-56812.20459019,0.00022,2,"2025-07-26T11:10:49.006",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102561,1753528249015,"fUST",-3771.23,0.00022,7,"2025-07-26T11:10:49.015",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102562,1753528249025,"fUST",-2308.41,0.00022,7,"2025-07-26T11:10:49.025",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102564,1753528249035,"fUST",-1289.9,0.00022,7,"2025-07-26T11:10:49.035",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102566,1753528249045,"fUST",-35686.6,0.00022,2,"2025-07-26T11:10:49.045",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102568,1753528249055,"fUST",-160.49723082,0.00022,5,"2025-07-26T11:10:49.055",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102571,1753528249065,"fUST",-151.0,0.00022,7,"2025-07-26T11:10:49.065",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102573,1753528249075,"fUST",-151.0,0.00022,7,"2025-07-26T11:10:49.075",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102575,1753528249085,"fUST",-160.0,0.00022,7,"2025-07-26T11:10:49.085",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102577,1753528249094,"fUST",-151.0,0.00022,7,"2025-07-26T11:10:49.094",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102579,1753528249105,"fUST",-12629.83479014,0.00022,7,"2025-07-26T11:10:49.105",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102580,1753528249116,"fUST",-299.185893,0.00022,7,"2025-07-26T11:10:49.116",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102582,1753528249126,"fUST",-1043.705129,0.00022,7,"2025-07-26T11:10:49.126",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102585,1753528249137,"fUST",-1043.705129,0.00022,7,"2025-07-26T11:10:49.137",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102587,1753528249147,"fUST",-312.16666667,0.00022,7,"2025-07-26T11:10:49.147",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102589,1753528249158,"fUST",-350.489918,0.00022,7,"2025-07-26T11:10:49.158",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102591,1753528249167,"fUST",-350.489918,0.00022,7,"2025-07-26T11:10:49.167",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102592,1753528249177,"fUST",-151.0,0.00022,7,"2025-07-26T11:10:49.177",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102595,1753528249189,"fUST",-2200.0,0.00022016,2,"2025-07-26T11:10:49.189",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102596,1753528249205,"fUST",-197.1,0.00022044,5,"2025-07-26T11:10:49.205",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102598,1753528249215,"fUST",-4896.1272244,0.00022067,2,"2025-07-26T11:10:49.215",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102600,1753528249224,"fUST",-520.0,0.00022183,2,"2025-07-26T11:10:49.224",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102602,1753528249233,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.233",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102604,1753528249244,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.244",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102606,1753528249254,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.254",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102608,1753528249264,"fUST",-564.42,0.00022191,2,"2025-07-26T11:10:49.264",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102610,1753528249274,"fUST",-514.12,0.00022191,2,"2025-07-26T11:10:49.274",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102612,1753528249284,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.284",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102614,1753528249295,"fUST",-602.89,0.00022191,2,"2025-07-26T11:10:49.295",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102616,1753528249304,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.304",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102618,1753528249314,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.314",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102620,1753528249324,"fUST",-571.75,0.00022191,2,"2025-07-26T11:10:49.324",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102622,1753528249333,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.333",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102624,1753528249343,"fUST",-575.52,0.00022191,2,"2025-07-26T11:10:49.343",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102626,1753528249353,"fUST",-673.08,0.00022191,2,"2025-07-26T11:10:49.353",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102628,1753528249363,"fUST",-567.38,0.00022191,2,"2025-07-26T11:10:49.363",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102630,1753528249373,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.373",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102632,1753528249383,"fUST",-901.86,0.00022191,2,"2025-07-26T11:10:49.383",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102634,1753528249393,"fUST",-1941.93,0.00022191,2,"2025-07-26T11:10:49.393",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102636,1753528249404,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.404",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102638,1753528249413,"fUST",-786.263104,0.00022191,2,"2025-07-26T11:10:49.413",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102640,1753528249426,"fUST",-553.026896,0.00022191,2,"2025-07-26T11:10:49.426",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102643,1753528249436,"fUST",-4810.55,0.00022191,2,"2025-07-26T11:10:49.436",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102644,1753528249446,"fUST",-617.2,0.00022191,2,"2025-07-26T11:10:49.446",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102646,1753528249455,"fUST",-3234.29,0.00022191,2,"2025-07-26T11:10:49.455",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102648,1753528249465,"fUST",-462.16,0.00022191,2,"2025-07-26T11:10:49.465",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102650,1753528249475,"fUST",-1900.87,0.00022191,2,"2025-07-26T11:10:49.475",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102652,1753528249484,"fUST",-531.71,0.00022191,2,"2025-07-26T11:10:49.484",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102654,1753528249493,"fUST",-625.57,0.00022191,2,"2025-07-26T11:10:49.493",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102656,1753528249503,"fUST",-486.5,0.00022191,2,"2025-07-26T11:10:49.503",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102658,1753528249512,"fUST",-1024.9,0.00022191,2,"2025-07-26T11:10:49.512",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102660,1753528249521,"fUST",-454.9108757,0.00022191,2,"2025-07-26T11:10:49.521",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102662,1753528249533,"fUST",-317.4879807,0.00022191,2,"2025-07-26T11:10:49.533",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102665,1753528249551,"fUST",-1798.4111436,0.00022191,2,"2025-07-26T11:10:49.551",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102667,1753528249562,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.562",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102669,1753528249571,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.571",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102671,1753528249580,"fUST",-510.11,0.00022191,2,"2025-07-26T11:10:49.580",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102673,1753528249590,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.590",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102675,1753528249599,"fUST",-1125.06,0.00022191,2,"2025-07-26T11:10:49.599",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102677,1753528249609,"fUST",-2103.8,0.00022191,2,"2025-07-26T11:10:49.609",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102679,1753528249618,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.618",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102681,1753528249628,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.628",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102683,1753528249636,"fUST",-499.3,0.00022191,2,"2025-07-26T11:10:49.636",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102685,1753528249646,"fUST",-1267.49,0.00022191,2,"2025-07-26T11:10:49.646",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102687,1753528249655,"fUST",-6595.64,0.00022191,2,"2025-07-26T11:10:49.655",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102689,1753528249664,"fUST",-2568.59,0.00022191,2,"2025-07-26T11:10:49.664",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102691,1753528249673,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.673",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102693,1753528249683,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.683",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102695,1753528249692,"fUST",-1131.43,0.00022191,2,"2025-07-26T11:10:49.692",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102697,1753528249706,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.706",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102699,1753528249715,"fUST",-1441.14,0.00022191,2,"2025-07-26T11:10:49.715",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102701,1753528249724,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.724",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102710,1753528249802,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.802",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102713,1753528249822,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.822",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102714,1753528249832,"fUST",-1629.26,0.00022191,2,"2025-07-26T11:10:49.832",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102716,1753528249841,"fUST",-2084.21,0.00022191,2,"2025-07-26T11:10:49.841",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102718,1753528249851,"fUST",-497.19,0.00022191,2,"2025-07-26T11:10:49.851",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102720,1753528249861,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.861",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102722,1753528249871,"fUST",-600.57,0.00022191,2,"2025-07-26T11:10:49.871",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102724,1753528249880,"fUST",-807.52,0.00022191,2,"2025-07-26T11:10:49.880",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102726,1753528249890,"fUST",-181.24671501,0.00022191,2,"2025-07-26T11:10:49.890",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102728,1753528249899,"fUST",-564.27,0.00022191,2,"2025-07-26T11:10:49.899",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102730,1753528249909,"fUST",-1945.12,0.00022191,2,"2025-07-26T11:10:49.909",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102732,1753528249918,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.918",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102734,1753528249928,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.928",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102736,1753528249940,"fUST",-2077.27,0.00022191,2,"2025-07-26T11:10:49.940",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102738,1753528249950,"fUST",-666.94,0.00022191,2,"2025-07-26T11:10:49.950",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102740,1753528249959,"fUST",-460.0,0.00022191,2,"2025-07-26T11:10:49.959",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102742,1753528249969,"fUST",-463.0,0.00022192,2,"2025-07-26T11:10:49.969",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102744,1753528249979,"fUST",-568.0,0.00022192,2,"2025-07-26T11:10:49.979",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102746,1753528249989,"fUST",-168.0,0.00022261,2,"2025-07-26T11:10:49.989",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102748,1753528249999,"fUST",-520.0,0.00022317,2,"2025-07-26T11:10:49.999",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102750,1753528250009,"fUST",-1000.0,0.00022321,2,"2025-07-26T11:10:50.009",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102752,1753528250020,"fUST",-601.20120063,0.0002241,7,"2025-07-26T11:10:50.020",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102754,1753528250029,"fUST",-197.1,0.00022452,5,"2025-07-26T11:10:50.029",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102756,1753528250039,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.039",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102758,1753528250048,"fUST",-151.0,0.00022465,7,"2025-07-26T11:10:50.048",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102760,1753528250057,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.057",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102762,1753528250067,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.067",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102764,1753528250077,"fUST",-564.42,0.00022465,2,"2025-07-26T11:10:50.077",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102766,1753528250087,"fUST",-514.12,0.00022465,2,"2025-07-26T11:10:50.087",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102768,1753528250096,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.096",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102770,1753528250105,"fUST",-602.89,0.00022465,2,"2025-07-26T11:10:50.105",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102772,1753528250114,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.114",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102774,1753528250127,"fUST",-151.0,0.00022465,7,"2025-07-26T11:10:50.127",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102776,1753528250137,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.137",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102778,1753528250146,"fUST",-571.75,0.00022465,2,"2025-07-26T11:10:50.146",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102780,1753528250155,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.155",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102782,1753528250167,"fUST",-575.52,0.00022465,2,"2025-07-26T11:10:50.167",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102784,1753528250176,"fUST",-673.08,0.00022465,2,"2025-07-26T11:10:50.176",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102786,1753528250186,"fUST",-567.38,0.00022465,2,"2025-07-26T11:10:50.186",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102788,1753528250197,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.197",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102790,1753528250206,"fUST",-901.86,0.00022465,2,"2025-07-26T11:10:50.206",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102792,1753528250217,"fUST",-151.0,0.00022465,7,"2025-07-26T11:10:50.217",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102794,1753528250226,"fUST",-1941.93,0.00022465,2,"2025-07-26T11:10:50.226",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102796,1753528250238,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.238",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102798,1753528250249,"fUST",-1339.29,0.00022465,2,"2025-07-26T11:10:50.249",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102800,1753528250258,"fUST",-1705.39,0.00022465,2,"2025-07-26T11:10:50.258",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102802,1753528250267,"fUST",-4810.55,0.00022465,2,"2025-07-26T11:10:50.267",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102804,1753528250277,"fUST",-1500.0,0.00022465,14,"2025-07-26T11:10:50.277",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102806,1753528250286,"fUST",-1500.0,0.00022465,14,"2025-07-26T11:10:50.286",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102807,1753528250295,"fUST",-1500.0,0.00022465,14,"2025-07-26T11:10:50.295",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102809,1753528250305,"fUST",-1500.0,0.00022465,14,"2025-07-26T11:10:50.305",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102811,1753528250314,"fUST",-1500.0,0.00022465,14,"2025-07-26T11:10:50.314",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102813,1753528250323,"fUST",-1057.051221,0.00022465,14,"2025-07-26T11:10:50.323",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102815,1753528250332,"fUST",-617.2,0.00022465,2,"2025-07-26T11:10:50.332",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102817,1753528250342,"fUST",-3234.29,0.00022465,2,"2025-07-26T11:10:50.342",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102819,1753528250351,"fUST",-462.16,0.00022465,2,"2025-07-26T11:10:50.351",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102821,1753528250360,"fUST",-1900.87,0.00022465,2,"2025-07-26T11:10:50.360",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102823,1753528250370,"fUST",-531.71,0.00022465,2,"2025-07-26T11:10:50.370",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102825,1753528250379,"fUST",-625.57,0.00022465,2,"2025-07-26T11:10:50.379",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102827,1753528250388,"fUST",-486.5,0.00022465,2,"2025-07-26T11:10:50.388",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102829,1753528250398,"fUST",-1024.9,0.00022465,2,"2025-07-26T11:10:50.398",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102831,1753528250408,"fUST",-2570.81,0.00022465,2,"2025-07-26T11:10:50.408",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102833,1753528250417,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.417",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102835,1753528250426,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.426",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102837,1753528250436,"fUST",-510.11,0.00022465,2,"2025-07-26T11:10:50.436",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102839,1753528250445,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.445",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102841,1753528250454,"fUST",-1125.06,0.00022465,2,"2025-07-26T11:10:50.454",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102843,1753528250463,"fUST",-2103.8,0.00022465,2,"2025-07-26T11:10:50.463",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102845,1753528250473,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.473",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102847,1753528250482,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.482",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102849,1753528250491,"fUST",-499.3,0.00022465,2,"2025-07-26T11:10:50.491",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102851,1753528250500,"fUST",-1267.49,0.00022465,2,"2025-07-26T11:10:50.500",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102853,1753528250510,"fUST",-6595.64,0.00022465,2,"2025-07-26T11:10:50.510",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102855,1753528250519,"fUST",-2568.59,0.00022465,2,"2025-07-26T11:10:50.519",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102856,1753528250529,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.529",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102859,1753528250540,"fUST",-1043.705129,0.00022465,7,"2025-07-26T11:10:50.540",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102861,1753528250549,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.549",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102863,1753528250559,"fUST",-1131.43,0.00022465,2,"2025-07-26T11:10:50.559",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102865,1753528250569,"fUST",-1043.705129,0.00022465,7,"2025-07-26T11:10:50.569",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102867,1753528250578,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.578",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102869,1753528250588,"fUST",-1441.14,0.00022465,2,"2025-07-26T11:10:50.588",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102870,1753528250598,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.598",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102872,1753528250607,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.607",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102874,1753528250617,"fUST",-246.81070396,0.00022465,2,"2025-07-26T11:10:50.617",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102876,1753528250627,"fUST",-1629.26,0.00022465,2,"2025-07-26T11:10:50.627",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102878,1753528250637,"fUST",-2084.21,0.00022465,2,"2025-07-26T11:10:50.637",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102880,1753528250646,"fUST",-497.19,0.00022465,2,"2025-07-26T11:10:50.646",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102882,1753528250655,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.655",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102884,1753528250664,"fUST",-600.57,0.00022465,2,"2025-07-26T11:10:50.664",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102886,1753528250674,"fUST",-807.52,0.00022465,2,"2025-07-26T11:10:50.674",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102888,1753528250684,"fUST",-350.489918,0.00022465,7,"2025-07-26T11:10:50.684",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102890,1753528250693,"fUST",-564.27,0.00022465,2,"2025-07-26T11:10:50.693",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102892,1753528250703,"fUST",-350.489918,0.00022465,7,"2025-07-26T11:10:50.703",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102894,1753528250712,"fUST",-1945.12,0.00022465,2,"2025-07-26T11:10:50.712",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102896,1753528250722,"fUST",-506.32105269,0.00022465,2,"2025-07-26T11:10:50.722",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102898,1753528250732,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.732",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102900,1753528250742,"fUST",-2077.27,0.00022465,2,"2025-07-26T11:10:50.742",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102902,1753528250751,"fUST",-666.94,0.00022465,2,"2025-07-26T11:10:50.751",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102904,1753528250760,"fUST",-151.0,0.00022465,7,"2025-07-26T11:10:50.760",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102906,1753528250769,"fUST",-460.0,0.00022465,2,"2025-07-26T11:10:50.769",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102908,1753528250779,"fUST",-300.0,0.00022466,2,"2025-07-26T11:10:50.779",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102910,1753528250788,"fUST",-463.0,0.00022466,2,"2025-07-26T11:10:50.788",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102912,1753528250798,"fUST",-568.0,0.00022466,2,"2025-07-26T11:10:50.798",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102914,1753528250807,"fUST",-560.0,0.00022492,2,"2025-07-26T11:10:50.807",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102916,1753528250816,"fUST",-2000.0,0.00022525,2,"2025-07-26T11:10:50.816",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102918,1753528250826,"fUST",-4896.1272244,0.00022534,2,"2025-07-26T11:10:50.826",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102920,1753528250835,"fUST",-321.79,0.00022547,2,"2025-07-26T11:10:50.835",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102922,1753528250845,"fUST",-151.0,0.00022569,7,"2025-07-26T11:10:50.845",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102924,1753528250855,"fUST",-364.95493,0.00022603,2,"2025-07-26T11:10:50.855",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102925,1753528250864,"fUST",-239.84119403,0.00022615,2,"2025-07-26T11:10:50.864",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102927,1753528250874,"fUST",-301.18,0.00022619,2,"2025-07-26T11:10:50.874",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102929,1753528250883,"fUST",-50000.0,0.00022626,2,"2025-07-26T11:10:50.883",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102931,1753528250892,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:50.892",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102933,1753528250902,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:50.902",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102935,1753528250911,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:50.911",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102937,1753528250920,"fUST",-564.42,0.00022739,2,"2025-07-26T11:10:50.920",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102939,1753528250929,"fUST",-514.12,0.00022739,2,"2025-07-26T11:10:50.929",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102941,1753528250938,"fUST",-489.27542951,0.00022739,2,"2025-07-26T11:10:50.938",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102943,1753528250947,"fUST",-602.89,0.00022739,2,"2025-07-26T11:10:50.947",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102945,1753528250957,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:50.957",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102947,1753528250967,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:50.967",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102949,1753528250976,"fUST",-571.75,0.00022739,2,"2025-07-26T11:10:50.976",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102951,1753528250985,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:50.985",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102953,1753528250995,"fUST",-575.52,0.00022739,2,"2025-07-26T11:10:50.995",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102955,1753528251004,"fUST",-673.08,0.00022739,2,"2025-07-26T11:10:51.004",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102957,1753528251015,"fUST",-567.38,0.00022739,2,"2025-07-26T11:10:51.015",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102959,1753528251024,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.024",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102961,1753528251034,"fUST",-901.86,0.00022739,2,"2025-07-26T11:10:51.034",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102963,1753528251043,"fUST",-1941.93,0.00022739,2,"2025-07-26T11:10:51.043",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102965,1753528251053,"fUST",-312.79382475,0.00022739,2,"2025-07-26T11:10:51.053",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102967,1753528251062,"fUST",-1339.29,0.00022739,2,"2025-07-26T11:10:51.062",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102969,1753528251071,"fUST",-4810.55,0.00022739,2,"2025-07-26T11:10:51.071",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102971,1753528251080,"fUST",-617.2,0.00022739,2,"2025-07-26T11:10:51.080",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102973,1753528251090,"fUST",-3234.29,0.00022739,2,"2025-07-26T11:10:51.090",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102975,1753528251099,"fUST",-462.16,0.00022739,2,"2025-07-26T11:10:51.099",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102977,1753528251109,"fUST",-1900.87,0.00022739,2,"2025-07-26T11:10:51.109",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102979,1753528251121,"fUST",-531.71,0.00022739,2,"2025-07-26T11:10:51.121",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102981,1753528251131,"fUST",-625.57,0.00022739,2,"2025-07-26T11:10:51.131",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102983,1753528251140,"fUST",-486.5,0.00022739,2,"2025-07-26T11:10:51.140",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102985,1753528251150,"fUST",-1024.9,0.00022739,2,"2025-07-26T11:10:51.150",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102987,1753528251160,"fUST",-2570.81,0.00022739,2,"2025-07-26T11:10:51.160",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102989,1753528251170,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.170",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102991,1753528251179,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.179",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102993,1753528251188,"fUST",-510.11,0.00022739,2,"2025-07-26T11:10:51.188",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102995,1753528251199,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.199",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102997,1753528251209,"fUST",-1125.06,0.00022739,2,"2025-07-26T11:10:51.209",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375102999,1753528251218,"fUST",-2103.8,0.00022739,2,"2025-07-26T11:10:51.218",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103001,1753528251228,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.228",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103003,1753528251238,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.238",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103005,1753528251247,"fUST",-499.3,0.00022739,2,"2025-07-26T11:10:51.247",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103006,1753528251256,"fUST",-1267.49,0.00022739,2,"2025-07-26T11:10:51.256",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103007,1753528251265,"fUST",-6595.64,0.00022739,2,"2025-07-26T11:10:51.265",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103008,1753528251275,"fUST",-2568.59,0.00022739,2,"2025-07-26T11:10:51.275",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103009,1753528251284,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.284",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103011,1753528251363,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.363",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103013,1753528251373,"fUST",-1131.43,0.00022739,2,"2025-07-26T11:10:51.373",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103015,1753528251383,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.383",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103017,1753528251393,"fUST",-1441.14,0.00022739,2,"2025-07-26T11:10:51.393",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103019,1753528251402,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.402",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103021,1753528251411,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.411",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103023,1753528251421,"fUST",-1629.26,0.00022739,2,"2025-07-26T11:10:51.421",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103025,1753528251430,"fUST",-2084.21,0.00022739,2,"2025-07-26T11:10:51.430",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103027,1753528251439,"fUST",-497.19,0.00022739,2,"2025-07-26T11:10:51.439",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103029,1753528251449,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.449",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103031,1753528251458,"fUST",-600.57,0.00022739,2,"2025-07-26T11:10:51.458",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103033,1753528251467,"fUST",-807.52,0.00022739,2,"2025-07-26T11:10:51.467",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103035,1753528251477,"fUST",-564.27,0.00022739,2,"2025-07-26T11:10:51.477",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103037,1753528251486,"fUST",-1945.12,0.00022739,2,"2025-07-26T11:10:51.486",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103039,1753528251499,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.499",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103040,1753528251512,"fUST",-2077.27,0.00022739,2,"2025-07-26T11:10:51.512",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103042,1753528251522,"fUST",-666.94,0.00022739,2,"2025-07-26T11:10:51.522",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103045,1753528251531,"fUST",-460.0,0.00022739,2,"2025-07-26T11:10:51.531",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103046,1753528251541,"fUST",-463.0,0.0002274,2,"2025-07-26T11:10:51.541",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103048,1753528251553,"fUST",-568.0,0.0002274,2,"2025-07-26T11:10:51.553",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103051,1753528251566,"fUST",-587.0,0.00022767,2,"2025-07-26T11:10:51.566",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103053,1753528251576,"fUST",-182.31621217,0.000228,2,"2025-07-26T11:10:51.576",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103055,1753528251586,"fUST",-197.1,0.0002286,5,"2025-07-26T11:10:51.586",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103057,1753528251596,"fUST",-1626.91030039,0.00022868,2,"2025-07-26T11:10:51.596",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103059,1753528251605,"fUST",-500.0,0.00022873,2,"2025-07-26T11:10:51.605",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103060,1753528251615,"fUST",-381225.42945496,0.000229,7,"2025-07-26T11:10:51.615",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103062,1753528251625,"fUST",-214.8008262,0.000229,7,"2025-07-26T11:10:51.625",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103065,1753528251637,"fUST",-476.98041219,0.000229,7,"2025-07-26T11:10:51.637",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103067,1753528251647,"fUST",-203.009031,0.000229,7,"2025-07-26T11:10:51.647",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103069,1753528251656,"fUST",-151.0,0.000229,7,"2025-07-26T11:10:51.656",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103071,1753528251665,"fUST",-160.0,0.000229,7,"2025-07-26T11:10:51.665",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103073,1753528251674,"fUST",-151.0,0.000229,7,"2025-07-26T11:10:51.674",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103075,1753528251683,"fUST",-1043.705129,0.000229,7,"2025-07-26T11:10:51.683",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103077,1753528251692,"fUST",-1043.705129,0.000229,7,"2025-07-26T11:10:51.692",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103079,1753528251702,"fUST",-312.16666667,0.000229,7,"2025-07-26T11:10:51.702",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103081,1753528251711,"fUST",-350.489918,0.000229,7,"2025-07-26T11:10:51.711",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103082,1753528251721,"fUST",-350.489918,0.000229,7,"2025-07-26T11:10:51.721",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103084,1753528251731,"fUST",-151.0,0.000229,7,"2025-07-26T11:10:51.731",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103086,1753528251740,"fUST",-6504.01248062,0.0002298,2,"2025-07-26T11:10:51.740",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103089,1753528251750,"fUST",-500.58,0.00023,5,"2025-07-26T11:10:51.750",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103091,1753528251759,"fUST",-1000.0,0.00023,4,"2025-07-26T11:10:51.759",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103093,1753528251768,"fUST",-622.79401653,0.00023,3,"2025-07-26T11:10:51.768",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103094,1753528251778,"fUST",-1000.0,0.00023,4,"2025-07-26T11:10:51.778",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103096,1753528251787,"fUST",-1000.0,0.00023,5,"2025-07-26T11:10:51.787",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103098,1753528251797,"fUST",-1000.0,0.00023,6,"2025-07-26T11:10:51.797",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103100,1753528251806,"fUST",-469.56378725,0.00023,15,"2025-07-26T11:10:51.806",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103102,1753528251816,"fUST",-1000.0,0.00023,7,"2025-07-26T11:10:51.816",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103104,1753528251825,"fUST",-1000.0,0.00023,8,"2025-07-26T11:10:51.825",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103106,1753528251834,"fUST",-160.0,0.00023,3,"2025-07-26T11:10:51.834",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103108,1753528251844,"fUST",-160.0,0.00023,3,"2025-07-26T11:10:51.844",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103110,1753528251853,"fUST",-160.0,0.00023,3,"2025-07-26T11:10:51.853",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103112,1753528251863,"fUST",-160.0,0.00023,3,"2025-07-26T11:10:51.863",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103114,1753528251872,"fUST",-160.0,0.00023,3,"2025-07-26T11:10:51.872",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103116,1753528251882,"fUST",-160.0,0.00023,3,"2025-07-26T11:10:51.882",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103118,1753528251892,"fUST",-160.0,0.00023,3,"2025-07-26T11:10:51.892",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103119,1753528251901,"fUST",-214.8008262,0.00023,3,"2025-07-26T11:10:51.901",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103120,1753528251911,"fUST",-476.98041219,0.00023,3,"2025-07-26T11:10:51.911",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103121,1753528251920,"fUST",-160.0,0.00023,3,"2025-07-26T11:10:51.920",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103122,1753528251929,"fUST",-857.93313,0.00023,5,"2025-07-26T11:10:51.929",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103123,1753528251939,"fUST",-160.0,0.00023,2,"2025-07-26T11:10:51.939",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103124,1753528251949,"fUST",-4896.1272244,0.00023001,2,"2025-07-26T11:10:51.949",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103125,1753528251958,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:51.958",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103126,1753528251967,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:51.967",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103127,1753528251977,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:51.977",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103128,1753528251986,"fUST",-564.42,0.00023013,2,"2025-07-26T11:10:51.986",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103129,1753528251996,"fUST",-514.12,0.00023013,2,"2025-07-26T11:10:51.996",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103130,1753528252012,"fUST",-602.89,0.00023013,2,"2025-07-26T11:10:52.012",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103131,1753528252023,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.023",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103132,1753528252032,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.032",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103133,1753528252041,"fUST",-571.75,0.00023013,2,"2025-07-26T11:10:52.041",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103134,1753528252050,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.050",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103135,1753528252059,"fUST",-575.52,0.00023013,2,"2025-07-26T11:10:52.059",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103136,1753528252077,"fUST",-673.08,0.00023013,2,"2025-07-26T11:10:52.077",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103137,1753528252089,"fUST",-567.38,0.00023013,2,"2025-07-26T11:10:52.089",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103138,1753528252099,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.099",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103139,1753528252108,"fUST",-901.86,0.00023013,2,"2025-07-26T11:10:52.108",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103140,1753528252122,"fUST",-1941.93,0.00023013,2,"2025-07-26T11:10:52.122",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103141,1753528252136,"fUST",-1339.29,0.00023013,2,"2025-07-26T11:10:52.136",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103142,1753528252151,"fUST",-4810.55,0.00023013,2,"2025-07-26T11:10:52.151",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103143,1753528252162,"fUST",-617.2,0.00023013,2,"2025-07-26T11:10:52.162",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103144,1753528252171,"fUST",-3234.29,0.00023013,2,"2025-07-26T11:10:52.171",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103145,1753528252180,"fUST",-462.16,0.00023013,2,"2025-07-26T11:10:52.180",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103146,1753528252190,"fUST",-1900.87,0.00023013,2,"2025-07-26T11:10:52.190",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103147,1753528252200,"fUST",-531.71,0.00023013,2,"2025-07-26T11:10:52.200",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103148,1753528252210,"fUST",-625.57,0.00023013,2,"2025-07-26T11:10:52.210",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103149,1753528252219,"fUST",-486.5,0.00023013,2,"2025-07-26T11:10:52.219",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103150,1753528252229,"fUST",-1024.9,0.00023013,2,"2025-07-26T11:10:52.229",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103151,1753528252238,"fUST",-2570.81,0.00023013,2,"2025-07-26T11:10:52.238",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103152,1753528252247,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.247",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103153,1753528252257,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.257",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103154,1753528252266,"fUST",-510.11,0.00023013,2,"2025-07-26T11:10:52.266",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103155,1753528252276,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.276",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103156,1753528252286,"fUST",-1125.06,0.00023013,2,"2025-07-26T11:10:52.286",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103157,1753528252295,"fUST",-2103.8,0.00023013,2,"2025-07-26T11:10:52.295",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103158,1753528252305,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.305",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103159,1753528252314,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.314",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103160,1753528252324,"fUST",-499.3,0.00023013,2,"2025-07-26T11:10:52.324",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103161,1753528252333,"fUST",-1267.49,0.00023013,2,"2025-07-26T11:10:52.333",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103162,1753528252342,"fUST",-6595.64,0.00023013,2,"2025-07-26T11:10:52.342",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103163,1753528252352,"fUST",-2568.59,0.00023013,2,"2025-07-26T11:10:52.352",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103164,1753528252361,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.361",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103165,1753528252370,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.370",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103166,1753528252379,"fUST",-1131.43,0.00023013,2,"2025-07-26T11:10:52.379",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103167,1753528252389,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.389",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103168,1753528252399,"fUST",-1441.14,0.00023013,2,"2025-07-26T11:10:52.399",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103169,1753528252408,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.408",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103170,1753528252417,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.417",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103171,1753528252427,"fUST",-2084.21,0.00023013,2,"2025-07-26T11:10:52.427",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103172,1753528252436,"fUST",-1629.26,0.00023013,2,"2025-07-26T11:10:52.436",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103173,1753528252445,"fUST",-497.19,0.00023013,2,"2025-07-26T11:10:52.445",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103174,1753528252455,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.455",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103175,1753528252464,"fUST",-600.57,0.00023013,2,"2025-07-26T11:10:52.464",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103176,1753528252473,"fUST",-807.52,0.00023013,2,"2025-07-26T11:10:52.473",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103177,1753528252483,"fUST",-564.27,0.00023013,2,"2025-07-26T11:10:52.483",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103178,1753528252492,"fUST",-1945.12,0.00023013,2,"2025-07-26T11:10:52.492",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103179,1753528252501,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.501",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103180,1753528252511,"fUST",-2077.27,0.00023013,2,"2025-07-26T11:10:52.511",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103181,1753528252519,"fUST",-666.94,0.00023013,2,"2025-07-26T11:10:52.519",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103182,1753528252529,"fUST",-460.0,0.00023013,2,"2025-07-26T11:10:52.529",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103183,1753528252538,"fUST",-451.62993289,0.00023014,2,"2025-07-26T11:10:52.538",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103184,1753528252548,"fUST",-463.0,0.00023014,2,"2025-07-26T11:10:52.548",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103185,1753528252558,"fUST",-568.0,0.00023014,2,"2025-07-26T11:10:52.558",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103186,1753528252567,"fUST",-75.49906631,0.0002304,2,"2025-07-26T11:10:52.567",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103187,1753528252603,"fUST",-584.50093369,0.0002304,2,"2025-07-26T11:10:52.603",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103188,1753528252612,"fUST",-956.55358284,0.00023073,2,"2025-07-26T11:10:52.612",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103189,1753528252624,"fUST",-1543.44641716,0.00023073,2,"2025-07-26T11:10:52.624",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103190,1753528252634,"fUST",-852.91,0.00023186,3,"2025-07-26T11:10:52.634",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103191,1753528252643,"fUST",-150.0,0.00023254,2,"2025-07-26T11:10:52.643",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103192,1753528252652,"fUST",-197.1,0.00023268,5,"2025-07-26T11:10:52.652",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103193,1753528252662,"fUST",-500.0,0.00023273,2,"2025-07-26T11:10:52.662",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103194,1753528252671,"fUST",-852.91,0.00023286,4,"2025-07-26T11:10:52.671",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103196,1753528252681,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:52.681",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103198,1753528252691,"fUST",-514.69705909,0.00023287,2,"2025-07-26T11:10:52.691",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103200,1753528252701,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:52.701",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103202,1753528252711,"fUST",-564.42,0.00023287,2,"2025-07-26T11:10:52.711",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103204,1753528252721,"fUST",-514.12,0.00023287,2,"2025-07-26T11:10:52.721",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103206,1753528252730,"fUST",-442.69798622,0.00023287,2,"2025-07-26T11:10:52.730",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103208,1753528252741,"fUST",-160.19201378,0.00023287,2,"2025-07-26T11:10:52.741",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103210,1753528252751,"fUST",-196.51144959,0.00023287,2,"2025-07-26T11:10:52.751",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103222,1753528252893,"fUST",-263.48855041,0.00023287,2,"2025-07-26T11:10:52.893",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103224,1753528252903,"fUST",-20.36901414,0.00023287,2,"2025-07-26T11:10:52.903",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103226,1753528253003,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:53.003",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103227,1753528253014,"fUST",-424.2059313,0.00019178,2,"2025-07-26T11:10:53.014",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103228,1753528253026,"fUST",-35.7940687,0.00019178,2,"2025-07-26T11:10:53.026",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103229,1753528253035,"fUST",-548.48957948,0.00019178,2,"2025-07-26T11:10:53.035",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103230,1753528253044,"fUST",-422.92,0.00019442,3,"2025-07-26T11:10:53.044",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103231,1753528253053,"fUST",-460.0,0.00019452,2,"2025-07-26T11:10:53.053",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103232,1753528253063,"fUST",-366.08,0.00019726,2,"2025-07-26T11:10:53.063",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103233,1753528253072,"fUST",-606.62826682,0.0001999,2,"2025-07-26T11:10:53.072",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103234,1753528253088,"fUST",-16.87621876,0.0001999,2,"2025-07-26T11:10:53.088",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103235,1753528253098,"fUST",-151.0,0.00020273,2,"2025-07-26T11:10:53.098",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103236,1753528253110,"fUST",-151.0,0.00021918,2,"2025-07-26T11:10:53.110",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103237,1753528253129,"fUST",-151.0,0.00021918,2,"2025-07-26T11:10:53.129",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103238,1753528253145,"fUST",-151.0,0.00021918,2,"2025-07-26T11:10:53.145",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103239,1753528253155,"fUST",-151.0,0.00021918,2,"2025-07-26T11:10:53.155",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103240,1753528253169,"fUST",-151.0,0.00021918,2,"2025-07-26T11:10:53.169",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103241,1753528253178,"fUST",-151.0,0.00021918,2,"2025-07-26T11:10:53.178",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103242,1753528253188,"fUST",-151.0,0.00022,7,"2025-07-26T11:10:53.188",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103243,1753528253198,"fUST",-151.0,0.00022465,7,"2025-07-26T11:10:53.198",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103244,1753528253207,"fUST",-439.63098586,0.00023287,2,"2025-07-26T11:10:53.207",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103245,1753528253216,"fUST",-571.75,0.00023287,2,"2025-07-26T11:10:53.216",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103246,1753528253226,"fUST",-362.9388332,0.00023287,2,"2025-07-26T11:10:53.226",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103247,1753528253235,"fUST",-575.52,0.00023287,2,"2025-07-26T11:10:53.235",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103248,1753528253246,"fUST",-673.08,0.00023287,2,"2025-07-26T11:10:53.246",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103249,1753528253256,"fUST",-567.38,0.00023287,2,"2025-07-26T11:10:53.256",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103250,1753528253266,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.266",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103251,1753528253277,"fUST",-1941.93,0.00023287,2,"2025-07-26T11:10:53.277",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103252,1753528253287,"fUST",-1339.29,0.00023287,2,"2025-07-26T11:10:53.287",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103253,1753528253296,"fUST",-4810.55,0.00023287,2,"2025-07-26T11:10:53.296",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103254,1753528253306,"fUST",-617.2,0.00023287,2,"2025-07-26T11:10:53.306",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103255,1753528253316,"fUST",-3234.29,0.00023287,2,"2025-07-26T11:10:53.316",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103256,1753528253325,"fUST",-462.16,0.00023287,2,"2025-07-26T11:10:53.325",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103257,1753528253335,"fUST",-1900.87,0.00023287,2,"2025-07-26T11:10:53.335",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103258,1753528253345,"fUST",-531.71,0.00023287,2,"2025-07-26T11:10:53.345",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103259,1753528253355,"fUST",-625.57,0.00023287,2,"2025-07-26T11:10:53.355",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103260,1753528253365,"fUST",-486.5,0.00023287,2,"2025-07-26T11:10:53.365",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103261,1753528253375,"fUST",-1024.9,0.00023287,2,"2025-07-26T11:10:53.375",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103262,1753528253384,"fUST",-2570.81,0.00023287,2,"2025-07-26T11:10:53.384",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103263,1753528253394,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.394",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103264,1753528253403,"fUST",-510.11,0.00023287,2,"2025-07-26T11:10:53.403",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103265,1753528253414,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.414",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103266,1753528253423,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.423",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103267,1753528253433,"fUST",-1125.06,0.00023287,2,"2025-07-26T11:10:53.433",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103268,1753528253443,"fUST",-2103.8,0.00023287,2,"2025-07-26T11:10:53.443",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103269,1753528253453,"fUST",-544.66728757,0.00023287,2,"2025-07-26T11:10:53.453",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103270,1753528253462,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.462",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103271,1753528253472,"fUST",-499.3,0.00023287,2,"2025-07-26T11:10:53.472",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103272,1753528253482,"fUST",-1267.49,0.00023287,2,"2025-07-26T11:10:53.482",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103273,1753528253491,"fUST",-6595.64,0.00023287,2,"2025-07-26T11:10:53.491",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103274,1753528253501,"fUST",-2568.59,0.00023287,2,"2025-07-26T11:10:53.501",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103275,1753528253511,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.511",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103276,1753528253521,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.521",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103277,1753528253533,"fUST",-1131.43,0.00023287,2,"2025-07-26T11:10:53.533",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103278,1753528253542,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.542",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103279,1753528253553,"fUST",-1441.14,0.00023287,2,"2025-07-26T11:10:53.553",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103280,1753528253563,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.563",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103281,1753528253573,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.573",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103282,1753528253583,"fUST",-1629.26,0.00023287,2,"2025-07-26T11:10:53.583",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103283,1753528253593,"fUST",-2084.21,0.00023287,2,"2025-07-26T11:10:53.593",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103284,1753528253602,"fUST",-497.19,0.00023287,2,"2025-07-26T11:10:53.602",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103285,1753528253612,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.612",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103286,1753528253621,"fUST",-600.57,0.00023287,2,"2025-07-26T11:10:53.621",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103287,1753528253631,"fUST",-807.52,0.00023287,2,"2025-07-26T11:10:53.631",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103288,1753528253641,"fUST",-564.27,0.00023287,2,"2025-07-26T11:10:53.641",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103289,1753528253650,"fUST",-1945.12,0.00023287,2,"2025-07-26T11:10:53.650",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103290,1753528253660,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.660",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103291,1753528253669,"fUST",-2077.27,0.00023287,2,"2025-07-26T11:10:53.669",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103292,1753528253678,"fUST",-666.94,0.00023287,2,"2025-07-26T11:10:53.678",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103293,1753528253688,"fUST",-460.0,0.00023287,2,"2025-07-26T11:10:53.688",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103294,1753528253697,"fUST",-463.0,0.00023288,2,"2025-07-26T11:10:53.697",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103295,1753528253707,"fUST",-568.0,0.00023288,2,"2025-07-26T11:10:53.707",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103296,1753528253717,"fUST",-9066.65512436,0.000233,2,"2025-07-26T11:10:53.717",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103297,1753528253730,"fUST",-2820.93982421,0.000233,2,"2025-07-26T11:10:53.730",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103298,1753528253741,"fUST",-2065.09672622,0.000233,2,"2025-07-26T11:10:53.741",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103299,1753528253753,"fUST",-7002.95273378,0.000233,2,"2025-07-26T11:10:53.753",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103300,1753528253764,"fUST",-9476.53621479,0.000233,2,"2025-07-26T11:10:53.764",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103301,1753528253783,"fUST",-151.0,0.000229,7,"2025-07-26T11:10:53.783",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103302,1753528253793,"fUST",-356.01821542,0.000233,2,"2025-07-26T11:10:53.793",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103303,1753528254017,"fUST",-460.0,0.00019178,2,"2025-07-26T11:10:54.017",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103304,1753528254027,"fUST",-151.0,0.00021918,2,"2025-07-26T11:10:54.027",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103305,1753528254037,"fUST",-217.847715,0.00021918,2,"2025-07-26T11:10:54.037",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103306,1753528254046,"fUST",-4898.40116122,0.000233,2,"2025-07-26T11:10:54.046",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103307,1753528254057,"fUST",-151.0,0.000233,7,"2025-07-26T11:10:54.057",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103308,1753528254066,"fUST",-151.0,0.000233,7,"2025-07-26T11:10:54.066",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103309,1753528254077,"fUST",-1043.705129,0.000233,7,"2025-07-26T11:10:54.077",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103310,1753528254087,"fUST",-1043.705129,0.000233,7,"2025-07-26T11:10:54.087",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103311,1753528254096,"fUST",-350.489918,0.000233,7,"2025-07-26T11:10:54.096",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103312,1753528254106,"fUST",-350.489918,0.000233,7,"2025-07-26T11:10:54.106",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103313,1753528254117,"fUST",-151.0,0.000233,7,"2025-07-26T11:10:54.117",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103314,1753528254128,"fUST",-151.0,0.000233,7,"2025-07-26T11:10:54.128",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103315,1753528254138,"fUST",-150.0,0.00023367,2,"2025-07-26T11:10:54.138",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103316,1753528254217,"fUST",-852.91,0.00023386,7,"2025-07-26T11:10:54.217",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103317,1753528254227,"fUST",-44298.66096965,0.000234,2,"2025-07-26T11:10:54.227",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103318,1753528254237,"fUST",-4896.1272244,0.00023468,2,"2025-07-26T11:10:54.237",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103319,1753528254247,"fUST",-852.91,0.00023486,7,"2025-07-26T11:10:54.247",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103320,1753528254257,"fUST",-1289.9,0.000235,7,"2025-07-26T11:10:54.257",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103321,1753528254266,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.266",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103322,1753528254276,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.276",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103323,1753528254285,"fUST",-564.42,0.00023561,2,"2025-07-26T11:10:54.285",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103324,1753528254295,"fUST",-514.12,0.00023561,2,"2025-07-26T11:10:54.295",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103325,1753528254304,"fUST",-602.89,0.00023561,2,"2025-07-26T11:10:54.304",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103326,1753528254313,"fUST",-564.05283521,0.00023561,2,"2025-07-26T11:10:54.313",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103327,1753528254322,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.322",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103328,1753528254331,"fUST",-571.75,0.00023561,2,"2025-07-26T11:10:54.331",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103329,1753528254340,"fUST",-575.52,0.00023561,2,"2025-07-26T11:10:54.340",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103330,1753528254350,"fUST",-673.08,0.00023561,2,"2025-07-26T11:10:54.350",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103331,1753528254359,"fUST",-567.38,0.00023561,2,"2025-07-26T11:10:54.359",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103332,1753528254369,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.369",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103333,1753528254379,"fUST",-1941.93,0.00023561,2,"2025-07-26T11:10:54.379",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103334,1753528254388,"fUST",-1339.29,0.00023561,2,"2025-07-26T11:10:54.388",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103335,1753528254397,"fUST",-4810.55,0.00023561,2,"2025-07-26T11:10:54.397",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103336,1753528254407,"fUST",-617.2,0.00023561,2,"2025-07-26T11:10:54.407",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103337,1753528254417,"fUST",-3234.29,0.00023561,2,"2025-07-26T11:10:54.417",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103338,1753528254426,"fUST",-462.16,0.00023561,2,"2025-07-26T11:10:54.426",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103339,1753528254435,"fUST",-1900.87,0.00023561,2,"2025-07-26T11:10:54.435",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103340,1753528254445,"fUST",-531.71,0.00023561,2,"2025-07-26T11:10:54.445",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103341,1753528254454,"fUST",-625.57,0.00023561,2,"2025-07-26T11:10:54.454",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103342,1753528254463,"fUST",-486.5,0.00023561,2,"2025-07-26T11:10:54.463",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103343,1753528254472,"fUST",-1024.9,0.00023561,2,"2025-07-26T11:10:54.472",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103344,1753528254482,"fUST",-2570.81,0.00023561,2,"2025-07-26T11:10:54.482",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103345,1753528254491,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.491",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103346,1753528254501,"fUST",-510.11,0.00023561,2,"2025-07-26T11:10:54.501",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103347,1753528254510,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.510",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103348,1753528254519,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.519",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103349,1753528254529,"fUST",-1125.06,0.00023561,2,"2025-07-26T11:10:54.529",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103350,1753528254538,"fUST",-2103.8,0.00023561,2,"2025-07-26T11:10:54.538",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103351,1753528254547,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.547",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103352,1753528254556,"fUST",-499.3,0.00023561,2,"2025-07-26T11:10:54.556",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103353,1753528254565,"fUST",-1267.49,0.00023561,2,"2025-07-26T11:10:54.565",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103354,1753528254575,"fUST",-6595.64,0.00023561,2,"2025-07-26T11:10:54.575",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103355,1753528254584,"fUST",-2568.59,0.00023561,2,"2025-07-26T11:10:54.584",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103356,1753528254594,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.594",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103357,1753528254603,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.603",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103358,1753528254613,"fUST",-1131.43,0.00023561,2,"2025-07-26T11:10:54.613",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103359,1753528254622,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.622",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103360,1753528254632,"fUST",-1441.14,0.00023561,2,"2025-07-26T11:10:54.632",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103361,1753528254642,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.642",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103362,1753528254651,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.651",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103363,1753528254661,"fUST",-1629.26,0.00023561,2,"2025-07-26T11:10:54.661",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103364,1753528254671,"fUST",-2084.21,0.00023561,2,"2025-07-26T11:10:54.671",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103365,1753528254680,"fUST",-497.19,0.00023561,2,"2025-07-26T11:10:54.680",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103366,1753528254689,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.689",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103367,1753528254699,"fUST",-600.57,0.00023561,2,"2025-07-26T11:10:54.699",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103368,1753528254708,"fUST",-807.52,0.00023561,2,"2025-07-26T11:10:54.708",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103369,1753528254718,"fUST",-564.27,0.00023561,2,"2025-07-26T11:10:54.718",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103370,1753528254728,"fUST",-274.23525969,0.00023561,2,"2025-07-26T11:10:54.728",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103371,1753528254737,"fUST",-1945.12,0.00023561,2,"2025-07-26T11:10:54.737",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103372,1753528254747,"fUST",-340.87260423,0.00023561,2,"2025-07-26T11:10:54.747",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103373,1753528254756,"fUST",-2077.27,0.00023561,2,"2025-07-26T11:10:54.756",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103374,1753528254766,"fUST",-666.94,0.00023561,2,"2025-07-26T11:10:54.766",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103375,1753528254776,"fUST",-460.0,0.00023561,2,"2025-07-26T11:10:54.776",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103376,1753528254785,"fUST",-463.0,0.00023562,2,"2025-07-26T11:10:54.785",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103377,1753528254795,"fUST",-568.0,0.00023562,2,"2025-07-26T11:10:54.795",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103378,1753528254805,"fUST",-852.91,0.00023586,2,"2025-07-26T11:10:54.805",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103379,1753528254814,"fUST",-760.0,0.00023588,2,"2025-07-26T11:10:54.814",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103380,1753528254823,"fUST",-2394.52947061,0.00023621,2,"2025-07-26T11:10:54.823",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103381,1753528254832,"fUST",-197.1,0.00023676,6,"2025-07-26T11:10:54.832",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103382,1753528254841,"fUST",-321.79,0.00023686,2,"2025-07-26T11:10:54.841",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103383,1753528254851,"fUST",-852.91,0.00023686,7,"2025-07-26T11:10:54.851",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103384,1753528254860,"fUST",-852.91,0.00023786,2,"2025-07-26T11:10:54.860",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103385,1753528254870,"fUST",-454.28546416,0.00023821,2,"2025-07-26T11:10:54.870",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103386,1753528254879,"fUST",-460.0,0.00023835,2,"2025-07-26T11:10:54.879",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103387,1753528254889,"fUST",-460.0,0.00023835,2,"2025-07-26T11:10:54.889",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103388,1753528254898,"fUST",-564.42,0.00023835,2,"2025-07-26T11:10:54.898",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103389,1753528254908,"fUST",-514.12,0.00023835,2,"2025-07-26T11:10:54.908",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103390,1753528254917,"fUST",-602.89,0.00023835,2,"2025-07-26T11:10:54.917",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103391,1753528254926,"fUST",-460.0,0.00023835,2,"2025-07-26T11:10:54.926",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103392,1753528254935,"fUST",-571.75,0.00023835,2,"2025-07-26T11:10:54.935",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103393,1753528254946,"fUST",-575.52,0.00023835,2,"2025-07-26T11:10:54.946",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103394,1753528254955,"fUST",-673.08,0.00023835,2,"2025-07-26T11:10:54.955",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103395,1753528254964,"fUST",-567.38,0.00023835,2,"2025-07-26T11:10:54.964",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103396,1753528254974,"fUST",-460.0,0.00023835,2,"2025-07-26T11:10:54.974",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103397,1753528254983,"fUST",-1941.93,0.00023835,2,"2025-07-26T11:10:54.983",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103398,1753528254992,"fUST",-1339.29,0.00023835,2,"2025-07-26T11:10:54.992",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103399,1753528255001,"fUST",-4810.55,0.00023835,2,"2025-07-26T11:10:55.001",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103400,1753528255011,"fUST",-617.2,0.00023835,2,"2025-07-26T11:10:55.011",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103401,1753528255020,"fUST",-2640.95536165,0.00023835,2,"2025-07-26T11:10:55.020",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103402,1753528255034,"fUST",-593.33463835,0.00023835,2,"2025-07-26T11:10:55.034",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103403,1753528255043,"fUST",-462.16,0.00023835,2,"2025-07-26T11:10:55.043",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103404,1753528255052,"fUST",-1900.87,0.00023835,2,"2025-07-26T11:10:55.052",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103405,1753528255062,"fUST",-531.71,0.00023835,2,"2025-07-26T11:10:55.062",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103406,1753528255071,"fUST",-625.57,0.00023835,2,"2025-07-26T11:10:55.071",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103407,1753528255080,"fUST",-486.5,0.00023835,2,"2025-07-26T11:10:55.080",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103408,1753528255089,"fUST",-1024.9,0.00023835,2,"2025-07-26T11:10:55.089",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103409,1753528255099,"fUST",-2570.81,0.00023835,2,"2025-07-26T11:10:55.099",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103410,1753528255108,"fUST",-557.03295916,0.00023835,2,"2025-07-26T11:10:55.108",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103411,1753528255121,"fUST",-510.11,0.00023835,2,"2025-07-26T11:10:55.121",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103412,1753528255130,"fUST",-460.0,0.00023835,2,"2025-07-26T11:10:55.130",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103413,1753528255139,"fUST",-460.0,0.00023835,2,"2025-07-26T11:10:55.139",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103414,1753528255149,"fUST",-1125.06,0.00023835,2,"2025-07-26T11:10:55.149",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103415,1753528255159,"fUST",-2103.8,0.00023835,2,"2025-07-26T11:10:55.159",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103416,1753528255169,"fUST",-265.23227384,0.00023835,2,"2025-07-26T11:10:55.169",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103417,1753528255179,"fUST",-499.3,0.00023835,2,"2025-07-26T11:10:55.179",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103418,1753528255189,"fUST",-1267.49,0.00023835,2,"2025-07-26T11:10:55.189",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103419,1753528255200,"fUST",-6595.64,0.00023835,2,"2025-07-26T11:10:55.200",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103420,1753528255209,"fUST",-2568.59,0.00023835,2,"2025-07-26T11:10:55.209",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103421,1753528255219,"fUST",-460.0,0.00023835,2,"2025-07-26T11:10:55.219",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103422,1753528255228,"fUST",-473.921523,0.00023835,2,"2025-07-26T11:10:55.228",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103423,1753528255237,"fUST",-789.93651867,0.00023835,2,"2025-07-26T11:10:55.237",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103457,1753528585574,"fUST",178.093261,0.00013699,2,"2025-07-26T11:16:25.574",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103467,1753528913853,"fUST",150.0,0.00020342,30,"2025-07-26T11:21:53.853",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103468,1753528914420,"fUST",161.71,0.00022192,30,"2025-07-26T11:21:54.420",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103469,1753529067659,"fUST",150.0,0.00020325,30,"2025-07-26T11:24:27.659",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103470,1753529070397,"fUST",158.31,0.00022173,30,"2025-07-26T11:24:30.397",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103471,1753529155169,"fUST",-356.18779848,0.00018245,2,"2025-07-26T11:25:55.169",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103476,1753529361093,"fUST",-4866.73527441,0.00018245,2,"2025-07-26T11:29:21.093",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103493,1753529432073,"fUST",-133.69255811,0.00018245,2,"2025-07-26T11:30:32.073",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103495,1753529432084,"fUST",-302.27771109,0.0001905,2,"2025-07-26T11:30:32.084",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103497,1753529432096,"fUST",-973.75284111,0.0001905,2,"2025-07-26T11:30:32.096",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103499,1753529432106,"fUST",-220.53179275,0.00019088,2,"2025-07-26T11:30:32.106",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103502,1753529432116,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.116",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103503,1753529432126,"fUST",-605.25164421,0.00019149,2,"2025-07-26T11:30:32.126",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103506,1753529432135,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.135",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103508,1753529432145,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.145",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103512,1753529432154,"fUST",-294.2662048,0.00019149,2,"2025-07-26T11:30:32.154",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103513,1753529432164,"fUST",-486.82142718,0.00019149,2,"2025-07-26T11:30:32.164",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103515,1753529432174,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.174",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103517,1753529432183,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.183",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103519,1753529432195,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.195",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103521,1753529432204,"fUST",-351.88928518,0.00019149,2,"2025-07-26T11:30:32.204",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103523,1753529432214,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.214",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103525,1753529432223,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.223",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103527,1753529432233,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.233",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103529,1753529432242,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.242",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103531,1753529432251,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.251",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103533,1753529432261,"fUST",-498.48883624,0.00019149,2,"2025-07-26T11:30:32.261",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103535,1753529432270,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.270",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103537,1753529432279,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.279",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103539,1753529432288,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.288",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103541,1753529432298,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.298",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103543,1753529432307,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.307",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103545,1753529432317,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.317",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103546,1753529432326,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.326",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103548,1753529432335,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.335",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103550,1753529432345,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.345",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103552,1753529432355,"fUST",-597.34327008,0.00019149,2,"2025-07-26T11:30:32.355",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103554,1753529432365,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.365",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103556,1753529432375,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.375",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103558,1753529432386,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.386",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103560,1753529432396,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.396",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103562,1753529432405,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.405",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103564,1753529432415,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.415",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103566,1753529432425,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.425",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103568,1753529432434,"fUST",-500.0,0.00019149,2,"2025-07-26T11:30:32.434",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103570,1753529432444,"fUST",-22634.38470914,0.00019149,2,"2025-07-26T11:30:32.444",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103572,1753529432454,"fUST",-20622.69126763,0.0001915,2,"2025-07-26T11:30:32.454",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103574,1753529432464,"fUST",-1200.0,0.00019162,2,"2025-07-26T11:30:32.464",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103576,1753529432474,"fUST",-348.09,0.00019168,3,"2025-07-26T11:30:32.474",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103578,1753529432484,"fUST",-154.9,0.00019168,3,"2025-07-26T11:30:32.484",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103580,1753529432494,"fUST",-464.7,0.00019168,3,"2025-07-26T11:30:32.494",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103582,1753529432505,"fUST",-502.01418913,0.00019173,2,"2025-07-26T11:30:32.505",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103584,1753529432518,"fUST",-500.0,0.00019173,2,"2025-07-26T11:30:32.518",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103586,1753529432528,"fUST",-500.0,0.00019173,2,"2025-07-26T11:30:32.528",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103588,1753529432538,"fUST",-500.0,0.00019173,2,"2025-07-26T11:30:32.538",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103590,1753529432547,"fUST",-581.92127721,0.00019173,2,"2025-07-26T11:30:32.547",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103592,1753529432557,"fUST",-500.0,0.00019173,2,"2025-07-26T11:30:32.557",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103594,1753529432567,"fUST",-223.55760895,0.00019173,2,"2025-07-26T11:30:32.567",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103596,1753529432577,"fUST",-501.89189803,0.00019173,2,"2025-07-26T11:30:32.577",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103598,1753529432586,"fUST",-500.0,0.00019173,2,"2025-07-26T11:30:32.586",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103600,1753529432597,"fUST",-500.0,0.00019173,2,"2025-07-26T11:30:32.597",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103602,1753529432606,"fUST",-500.0,0.00019173,2,"2025-07-26T11:30:32.606",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103604,1753529432616,"fUST",-501.21243488,0.00019173,2,"2025-07-26T11:30:32.616",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103606,1753529432625,"fUST",-502.16496801,0.00019173,2,"2025-07-26T11:30:32.625",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103608,1753529432634,"fUST",-500.0,0.00019173,2,"2025-07-26T11:30:32.634",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103610,1753529432644,"fUST",-192.69838952,0.00019177,2,"2025-07-26T11:30:32.644",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103612,1753529432653,"fUST",-464.6525547,0.00019178,2,"2025-07-26T11:30:32.653",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103614,1753529432662,"fUST",-474.24103969,0.00019178,2,"2025-07-26T11:30:32.662",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103616,1753529432671,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.671",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103618,1753529432680,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.680",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103620,1753529432689,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.689",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103621,1753529432699,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.699",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103623,1753529432708,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.708",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103625,1753529432718,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.718",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103627,1753529432727,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.727",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103629,1753529432735,"fUST",-461.07032851,0.00019178,2,"2025-07-26T11:30:32.735",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103631,1753529432745,"fUST",-463.4151537,0.00019178,2,"2025-07-26T11:30:32.745",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103633,1753529432755,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.755",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103635,1753529432767,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.767",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103637,1753529432776,"fUST",-461.47427707,0.00019178,2,"2025-07-26T11:30:32.776",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103639,1753529432787,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.787",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103641,1753529432797,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.797",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103643,1753529432806,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.806",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103645,1753529432815,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.815",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103648,1753529432835,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.835",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103650,1753529432846,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.846",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103652,1753529432856,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.856",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103654,1753529432866,"fUST",-397.15545866,0.00019178,2,"2025-07-26T11:30:32.866",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103656,1753529432875,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.875",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103658,1753529432885,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.885",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103660,1753529432895,"fUST",-224.4126355,0.00019178,2,"2025-07-26T11:30:32.895",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103662,1753529432905,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.905",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103664,1753529432915,"fUST",-253.65759457,0.00019178,2,"2025-07-26T11:30:32.915",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103666,1753529432924,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.924",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103668,1753529432934,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.934",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103670,1753529432943,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.943",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103672,1753529432953,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.953",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103674,1753529432963,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.963",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103676,1753529432972,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.972",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103677,1753529432982,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.982",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103678,1753529432992,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:32.992",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103679,1753529433002,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.002",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103680,1753529433011,"fUST",-410.56461661,0.00019178,2,"2025-07-26T11:30:33.011",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103681,1753529433024,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.024",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103682,1753529433035,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.035",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103683,1753529433044,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.044",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103684,1753529433055,"fUST",-174.46970914,0.00019178,2,"2025-07-26T11:30:33.055",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103685,1753529433066,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.066",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103686,1753529433076,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.076",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103687,1753529433086,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.086",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103688,1753529433097,"fUST",-467.27767351,0.00019178,2,"2025-07-26T11:30:33.097",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103689,1753529433107,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.107",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103690,1753529433117,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.117",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103691,1753529433128,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.128",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103692,1753529433138,"fUST",-474.08849572,0.00019178,2,"2025-07-26T11:30:33.138",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103693,1753529433149,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.149",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103694,1753529433159,"fUST",-286.19943178,0.00019178,2,"2025-07-26T11:30:33.159",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103695,1753529433170,"fUST",-472.45662599,0.00019178,2,"2025-07-26T11:30:33.170",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103696,1753529433180,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.180",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103697,1753529433190,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.190",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103698,1753529433202,"fUST",-341.20887599,0.00019178,2,"2025-07-26T11:30:33.202",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103699,1753529433213,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.213",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103700,1753529433222,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.222",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103701,1753529433232,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.232",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103702,1753529433242,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.242",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103703,1753529433252,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.252",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103704,1753529433262,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.262",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103705,1753529433274,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.274",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103706,1753529433284,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.284",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103707,1753529433296,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.296",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103708,1753529433307,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.307",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103709,1753529433318,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.318",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103710,1753529433328,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.328",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103711,1753529433338,"fUST",-461.68435102,0.00019178,2,"2025-07-26T11:30:33.338",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103712,1753529433349,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.349",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103713,1753529433358,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.358",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103714,1753529433369,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.369",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103715,1753529433378,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.378",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103716,1753529433388,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.388",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103717,1753529433398,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.398",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103718,1753529433407,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.407",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103719,1753529433418,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.418",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103720,1753529433429,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.429",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103721,1753529433439,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.439",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103722,1753529433449,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.449",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103723,1753529433459,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.459",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103724,1753529433469,"fUST",-466.04393836,0.00019178,2,"2025-07-26T11:30:33.469",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103725,1753529433479,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.479",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103726,1753529433489,"fUST",-464.89243476,0.00019178,2,"2025-07-26T11:30:33.489",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103727,1753529433499,"fUST",-422.85937636,0.00019178,2,"2025-07-26T11:30:33.499",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103728,1753529433509,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.509",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103729,1753529433522,"fUST",-421.12719224,0.00019178,2,"2025-07-26T11:30:33.522",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103730,1753529433539,"fUST",-38.87280776,0.00019178,2,"2025-07-26T11:30:33.539",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103731,1753529433549,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.549",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103732,1753529433558,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.558",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103733,1753529433568,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.568",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103734,1753529433578,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.578",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103735,1753529433587,"fUST",-463.79116499,0.00019178,2,"2025-07-26T11:30:33.587",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103736,1753529433597,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.597",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103737,1753529433607,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.607",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103738,1753529433617,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.617",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103739,1753529433631,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.631",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103740,1753529433641,"fUST",-354.97455592,0.00019178,2,"2025-07-26T11:30:33.641",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103741,1753529433650,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.650",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103742,1753529433660,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.660",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103743,1753529433670,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.670",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103744,1753529433680,"fUST",-478.60210185,0.00019178,2,"2025-07-26T11:30:33.680",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103745,1753529433689,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.689",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103746,1753529433699,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.699",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103747,1753529433709,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.709",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103748,1753529433720,"fUST",-463.02392968,0.00019178,2,"2025-07-26T11:30:33.720",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103749,1753529433730,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.730",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103750,1753529433739,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.739",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103751,1753529433749,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.749",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103752,1753529433759,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.759",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103753,1753529433771,"fUST",-234.51559974,0.00019178,2,"2025-07-26T11:30:33.771",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103754,1753529433781,"fUST",-250.6523242,0.00019178,2,"2025-07-26T11:30:33.781",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103755,1753529433790,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.790",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103756,1753529433800,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.800",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103757,1753529433943,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.943",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103758,1753529433953,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.953",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103759,1753529433963,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.963",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103760,1753529433973,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.973",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103761,1753529433982,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.982",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103762,1753529433992,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:33.992",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103763,1753529434002,"fUST",-202.03549895,0.00019178,2,"2025-07-26T11:30:34.002",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103764,1753529434012,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.012",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103765,1753529434023,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.023",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103766,1753529434033,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.033",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103767,1753529434045,"fUST",-462.67480493,0.00019178,2,"2025-07-26T11:30:34.045",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103768,1753529434055,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.055",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103769,1753529434064,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.064",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103770,1753529434074,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.074",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103771,1753529434084,"fUST",-313.9639571,0.00019178,2,"2025-07-26T11:30:34.084",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103772,1753529434094,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.094",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103773,1753529434103,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.103",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103774,1753529434113,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.113",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103775,1753529434122,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.122",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103776,1753529434132,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.132",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103777,1753529434142,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.142",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103778,1753529434152,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.152",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103779,1753529434161,"fUST",-463.25031618,0.00019178,2,"2025-07-26T11:30:34.161",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103780,1753529434171,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.171",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103781,1753529434180,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.180",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103782,1753529434190,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.190",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103783,1753529434203,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.203",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103784,1753529434213,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.213",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103785,1753529434222,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.222",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103786,1753529434232,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.232",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103787,1753529434242,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.242",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103788,1753529434251,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.251",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103789,1753529434261,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.261",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103790,1753529434272,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.272",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103791,1753529434283,"fUST",-1040.84,0.00019178,2,"2025-07-26T11:30:34.283",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103792,1753529434293,"fUST",-920.08,0.00019178,2,"2025-07-26T11:30:34.293",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103793,1753529434303,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.303",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103794,1753529434313,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.313",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103795,1753529434322,"fUST",-462.44222379,0.00019178,2,"2025-07-26T11:30:34.322",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103796,1753529434332,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.332",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103797,1753529434342,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.342",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103798,1753529434353,"fUST",-1072.59,0.00019178,2,"2025-07-26T11:30:34.353",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103799,1753529434363,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.363",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103800,1753529434373,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.373",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103801,1753529434382,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.382",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103802,1753529434392,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.392",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103803,1753529434402,"fUST",-465.76066162,0.00019178,2,"2025-07-26T11:30:34.402",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103804,1753529434411,"fUST",-480.75812644,0.00019178,2,"2025-07-26T11:30:34.411",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103805,1753529434421,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.421",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103806,1753529434431,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.431",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103807,1753529434441,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.441",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103808,1753529434451,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.451",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103809,1753529434461,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.461",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103810,1753529434471,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.471",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103811,1753529434481,"fUST",-1739.7,0.00019178,2,"2025-07-26T11:30:34.481",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103812,1753529434490,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.490",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103813,1753529434501,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.501",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103814,1753529434511,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.511",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103815,1753529434522,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.522",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103816,1753529434532,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.532",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103817,1753529434541,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.541",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103818,1753529434551,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.551",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103819,1753529434560,"fUST",-758.04,0.00019178,2,"2025-07-26T11:30:34.560",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103820,1753529434570,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.570",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103821,1753529434579,"fUST",-507.11,0.00019178,2,"2025-07-26T11:30:34.579",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103822,1753529434589,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.589",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103823,1753529434598,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.598",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103824,1753529434608,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.608",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103825,1753529434618,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.618",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103826,1753529434628,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.628",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103827,1753529434639,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.639",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103828,1753529434649,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.649",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103829,1753529434659,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.659",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103830,1753529434668,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.668",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103831,1753529434678,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.678",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103832,1753529434689,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.689",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103833,1753529434699,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:34.699",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103834,1753529434708,"fUST",-782.97027005,0.00019178,2,"2025-07-26T11:30:34.708",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103859,1753529437948,"fUST",-588.28972995,0.00019178,2,"2025-07-26T11:30:37.948",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103861,1753529437959,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:37.959",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103863,1753529437968,"fUST",-1276.4,0.00019178,2,"2025-07-26T11:30:37.968",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103864,1753529437978,"fUST",-392.61842327,0.00019178,2,"2025-07-26T11:30:37.978",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103868,1753529438002,"fUST",-67.38157673,0.00019178,2,"2025-07-26T11:30:38.002",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103870,1753529438011,"fUST",-591.69,0.00019178,2,"2025-07-26T11:30:38.011",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103872,1753529438022,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.022",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103874,1753529438035,"fUST",-376.503239,0.00019178,2,"2025-07-26T11:30:38.035",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103876,1753529438045,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.045",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103878,1753529438054,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.054",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103880,1753529438064,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.064",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103882,1753529438073,"fUST",-252.33896492,0.00019178,2,"2025-07-26T11:30:38.073",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103885,1753529438096,"fUST",-207.66103508,0.00019178,2,"2025-07-26T11:30:38.096",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103887,1753529438106,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.106",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103888,1753529438115,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.115",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103889,1753529438124,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.124",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103890,1753529438134,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.134",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103891,1753529438143,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.143",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103892,1753529438152,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.152",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103893,1753529438161,"fUST",-48.83014749,0.00019178,2,"2025-07-26T11:30:38.161",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103894,1753529438175,"fUST",-411.16985251,0.00019178,2,"2025-07-26T11:30:38.175",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103895,1753529438184,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.184",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103896,1753529438193,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.193",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103897,1753529438206,"fUST",-500.0,0.00019178,2,"2025-07-26T11:30:38.206",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103898,1753529438216,"fUST",-500.0,0.00019178,2,"2025-07-26T11:30:38.216",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103900,1753529438225,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.225",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103902,1753529438234,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.234",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103904,1753529438243,"fUST",-500.0,0.00019178,2,"2025-07-26T11:30:38.243",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103906,1753529438252,"fUST",-500.0,0.00019178,2,"2025-07-26T11:30:38.252",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103907,1753529438261,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.261",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103909,1753529438271,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.271",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103911,1753529438281,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.281",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103913,1753529438291,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.291",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103915,1753529438300,"fUST",-1115.3,0.00019178,2,"2025-07-26T11:30:38.300",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103917,1753529438309,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.309",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103919,1753529438319,"fUST",-842.29,0.00019178,2,"2025-07-26T11:30:38.319",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103921,1753529438328,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.328",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103923,1753529438337,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.337",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103925,1753529438346,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.346",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103927,1753529438355,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.355",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103929,1753529438365,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.365",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103931,1753529438374,"fUST",-1177.67,0.00019178,2,"2025-07-26T11:30:38.374",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103933,1753529438383,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.383",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103935,1753529438393,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.393",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103937,1753529438402,"fUST",-263.09915741,0.00019178,2,"2025-07-26T11:30:38.402",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103939,1753529438411,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.411",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103941,1753529438420,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.420",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103943,1753529438430,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.430",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103945,1753529438439,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.439",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103947,1753529438449,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.449",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103949,1753529438458,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.458",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103951,1753529438468,"fUST",-500.0,0.00019178,2,"2025-07-26T11:30:38.468",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103953,1753529438477,"fUST",-500.0,0.00019178,2,"2025-07-26T11:30:38.477",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103955,1753529438487,"fUST",-500.0,0.00019178,2,"2025-07-26T11:30:38.487",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103957,1753529438496,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.496",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103959,1753529438505,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.505",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103961,1753529438515,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.515",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103963,1753529438525,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.525",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103965,1753529438535,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.535",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103967,1753529438544,"fUST",-4000.63,0.00019178,2,"2025-07-26T11:30:38.544",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103969,1753529438553,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.553",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103971,1753529438563,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.563",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103973,1753529438572,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.572",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103975,1753529438583,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.583",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103977,1753529438592,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.592",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103979,1753529438602,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.602",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103981,1753529438612,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.612",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103983,1753529438621,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.621",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103985,1753529438631,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.631",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103987,1753529438640,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.640",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103989,1753529438649,"fUST",-1081.06,0.00019178,2,"2025-07-26T11:30:38.649",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103991,1753529438659,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.659",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103993,1753529438668,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.668",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103995,1753529438678,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.678",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103997,1753529438686,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.686",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375103999,1753529438697,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.697",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104001,1753529438706,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.706",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104003,1753529438715,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.715",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104005,1753529438724,"fUST",-1328.36,0.00019178,2,"2025-07-26T11:30:38.724",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104007,1753529438733,"fUST",-329.18530784,0.00019178,2,"2025-07-26T11:30:38.733",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104009,1753529438742,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.742",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104011,1753529438752,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.752",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104013,1753529438761,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.761",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104015,1753529438771,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.771",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104017,1753529438780,"fUST",-726.9,0.00019178,2,"2025-07-26T11:30:38.780",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104019,1753529438789,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.789",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104021,1753529438798,"fUST",-507.67,0.00019178,2,"2025-07-26T11:30:38.798",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104023,1753529438810,"fUST",-276.21034575,0.00019178,2,"2025-07-26T11:30:38.810",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104025,1753529438823,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.823",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104027,1753529438832,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.832",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104029,1753529438841,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.841",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104031,1753529438851,"fUST",-449.74909214,0.00019178,2,"2025-07-26T11:30:38.851",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104033,1753529438860,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.860",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104035,1753529438871,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.871",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104037,1753529438880,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.880",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104039,1753529438889,"fUST",-2765.05,0.00019178,2,"2025-07-26T11:30:38.889",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104040,1753529438898,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.898",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104042,1753529438907,"fUST",-626.15,0.00019178,2,"2025-07-26T11:30:38.907",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104045,1753529438917,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.917",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104046,1753529438926,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.926",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104048,1753529438935,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.935",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104050,1753529438944,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.944",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104052,1753529438954,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.954",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104054,1753529438963,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.963",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104056,1753529438973,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.973",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104059,1753529438983,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:38.983",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104061,1753529438993,"fUST",-749.5,0.00019178,2,"2025-07-26T11:30:38.993",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104063,1753529439002,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:39.002",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104064,1753529439011,"fUST",-500.0,0.00019178,2,"2025-07-26T11:30:39.011",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104066,1753529439022,"fUST",-411.086028,0.00019178,2,"2025-07-26T11:30:39.022",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104068,1753529439031,"fUST",-666.0,0.00019178,2,"2025-07-26T11:30:39.031",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104070,1753529439040,"fUST",-583.55845871,0.00019329,2,"2025-07-26T11:30:39.040",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104072,1753529439050,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.050",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104074,1753529439059,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.059",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104076,1753529439069,"fUST",-576.25984744,0.00019452,2,"2025-07-26T11:30:39.069",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104078,1753529439079,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.079",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104080,1753529439089,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.089",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104082,1753529439098,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.098",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104084,1753529439110,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.110",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104086,1753529439119,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.119",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104088,1753529439130,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.130",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104090,1753529439141,"fUST",-407.41580795,0.00019452,2,"2025-07-26T11:30:39.141",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104092,1753529439151,"fUST",-465.05905235,0.00019452,2,"2025-07-26T11:30:39.151",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104094,1753529439163,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.163",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104096,1753529439175,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.175",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104098,1753529439187,"fUST",-397.38933981,0.00019452,2,"2025-07-26T11:30:39.187",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104100,1753529439202,"fUST",-463.30864532,0.00019452,2,"2025-07-26T11:30:39.202",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104102,1753529439215,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.215",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104104,1753529439226,"fUST",-579.61259138,0.00019452,2,"2025-07-26T11:30:39.226",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104113,1753529439335,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.335",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104116,1753529439351,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.351",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104117,1753529439361,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.361",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104119,1753529439373,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.373",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104121,1753529439387,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.387",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104123,1753529439400,"fUST",-276.56091141,0.00019452,2,"2025-07-26T11:30:39.400",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104125,1753529439411,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.411",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104127,1753529439423,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.423",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104129,1753529439437,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.437",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104131,1753529439452,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.452",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104133,1753529439465,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.465",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104135,1753529439478,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.478",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104137,1753529439493,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.493",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104139,1753529439507,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.507",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104141,1753529439532,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.532",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104143,1753529439551,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.551",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104145,1753529439564,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.564",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104146,1753529439577,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.577",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104148,1753529439593,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.593",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104150,1753529439605,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.605",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104153,1753529439618,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.618",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104156,1753529439630,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.630",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104159,1753529439643,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.643",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104161,1753529439654,"fUST",-544.05316234,0.00019452,2,"2025-07-26T11:30:39.654",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104163,1753529439666,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.666",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104165,1753529439678,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.678",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104167,1753529439689,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.689",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104169,1753529439700,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.700",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104171,1753529439711,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.711",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104173,1753529439722,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.722",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104175,1753529439733,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.733",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104177,1753529439744,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.744",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104179,1753529439754,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.754",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104180,1753529439764,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.764",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104182,1753529439774,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.774",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104184,1753529439784,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.784",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104186,1753529439795,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.795",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104188,1753529439806,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.806",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104190,1753529439818,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.818",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104192,1753529439829,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.829",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104194,1753529439840,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.840",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104196,1753529439850,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.850",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104198,1753529439861,"fUST",-502.38472546,0.00019452,2,"2025-07-26T11:30:39.861",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104200,1753529439872,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.872",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104202,1753529439884,"fUST",-474.93502964,0.00019452,2,"2025-07-26T11:30:39.884",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104204,1753529439895,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.895",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104206,1753529439906,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.906",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104208,1753529439917,"fUST",-181.0372985,0.00019452,2,"2025-07-26T11:30:39.917",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104210,1753529439927,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.927",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104212,1753529439938,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.938",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104214,1753529439948,"fUST",-368.10491681,0.00019452,2,"2025-07-26T11:30:39.948",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104216,1753529439958,"fUST",-1040.84,0.00019452,2,"2025-07-26T11:30:39.958",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104218,1753529439968,"fUST",-920.08,0.00019452,2,"2025-07-26T11:30:39.968",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104220,1753529439978,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:39.978",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104222,1753529439989,"fUST",-1072.59,0.00019452,2,"2025-07-26T11:30:39.989",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104224,1753529440000,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.000",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104226,1753529440010,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.010",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104228,1753529440033,"fUST",-318.0767341,0.00019452,2,"2025-07-26T11:30:40.033",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104230,1753529440044,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.044",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104232,1753529440055,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.055",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104234,1753529440065,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.065",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104236,1753529440077,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.077",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104238,1753529440088,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.088",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104240,1753529440097,"fUST",-1739.7,0.00019452,2,"2025-07-26T11:30:40.097",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104242,1753529440108,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.108",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104244,1753529440118,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.118",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104246,1753529440128,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.128",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104248,1753529440138,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.138",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104250,1753529440149,"fUST",-250.91187022,0.00019452,2,"2025-07-26T11:30:40.149",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104252,1753529440159,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.159",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104254,1753529440170,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.170",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104256,1753529440181,"fUST",-758.04,0.00019452,2,"2025-07-26T11:30:40.181",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104258,1753529440192,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.192",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104260,1753529440202,"fUST",-507.11,0.00019452,2,"2025-07-26T11:30:40.202",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104262,1753529440216,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.216",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104264,1753529440226,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.226",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104266,1753529440236,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.236",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104268,1753529440247,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.247",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104270,1753529440257,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.257",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104272,1753529440267,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.267",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104274,1753529440276,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.276",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104276,1753529440286,"fUST",-463.11919013,0.00019452,2,"2025-07-26T11:30:40.286",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104278,1753529440296,"fUST",-1371.26,0.00019452,2,"2025-07-26T11:30:40.296",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104280,1753529440305,"fUST",-1276.4,0.00019452,2,"2025-07-26T11:30:40.305",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104282,1753529440315,"fUST",-591.69,0.00019452,2,"2025-07-26T11:30:40.315",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104284,1753529440324,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.324",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104286,1753529440334,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.334",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104288,1753529440344,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.344",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104290,1753529440354,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.354",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104292,1753529440364,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.364",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104294,1753529440373,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.373",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104296,1753529440383,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.383",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104298,1753529440393,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.393",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104300,1753529440402,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.402",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104302,1753529440412,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.412",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104304,1753529440421,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.421",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104306,1753529440431,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.431",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104308,1753529440441,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.441",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104310,1753529440452,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.452",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104312,1753529440462,"fUST",-1115.3,0.00019452,2,"2025-07-26T11:30:40.462",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104314,1753529440472,"fUST",-842.29,0.00019452,2,"2025-07-26T11:30:40.472",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104316,1753529440482,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.482",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104318,1753529440493,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.493",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104320,1753529440503,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.503",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104322,1753529440513,"fUST",-501.8737912,0.00019452,2,"2025-07-26T11:30:40.513",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104324,1753529440535,"fUST",-1177.67,0.00019452,2,"2025-07-26T11:30:40.535",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104326,1753529440546,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.546",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104328,1753529440556,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.556",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104330,1753529440567,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.567",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104332,1753529440578,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.578",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104334,1753529440589,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.589",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104336,1753529440599,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.599",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104338,1753529440610,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.610",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104340,1753529440621,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.621",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104342,1753529440632,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.632",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104344,1753529440642,"fUST",-4000.63,0.00019452,2,"2025-07-26T11:30:40.642",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104346,1753529440653,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.653",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104348,1753529440663,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.663",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104350,1753529440674,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.674",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104352,1753529440683,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.683",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104354,1753529440694,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.694",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104356,1753529440705,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.705",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104358,1753529440717,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.717",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104360,1753529440728,"fUST",-533.01018085,0.00019452,2,"2025-07-26T11:30:40.728",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104362,1753529440739,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.739",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104364,1753529440750,"fUST",-1081.06,0.00019452,2,"2025-07-26T11:30:40.750",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104366,1753529440761,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.761",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104368,1753529440780,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.780",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104370,1753529440792,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.792",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104371,1753529440804,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.804",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104373,1753529440815,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.815",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104376,1753529440827,"fUST",-1328.36,0.00019452,2,"2025-07-26T11:30:40.827",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104378,1753529440838,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.838",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104379,1753529440848,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.848",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104381,1753529440859,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.859",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104383,1753529440870,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.870",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104385,1753529440880,"fUST",-726.9,0.00019452,2,"2025-07-26T11:30:40.880",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104387,1753529440890,"fUST",-507.67,0.00019452,2,"2025-07-26T11:30:40.890",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104389,1753529440900,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.900",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104391,1753529440910,"fUST",-162.59938581,0.00019452,2,"2025-07-26T11:30:40.910",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104393,1753529440919,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.919",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104395,1753529440929,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.929",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104397,1753529440939,"fUST",-2765.05,0.00019452,2,"2025-07-26T11:30:40.939",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104399,1753529440948,"fUST",-626.15,0.00019452,2,"2025-07-26T11:30:40.948",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104401,1753529440957,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.957",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104403,1753529440966,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.966",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104405,1753529440975,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.975",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104407,1753529440985,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.985",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104409,1753529440994,"fUST",-460.0,0.00019452,2,"2025-07-26T11:30:40.994",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104411,1753529441003,"fUST",-749.5,0.00019452,2,"2025-07-26T11:30:41.003",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104413,1753529441012,"fUST",-501.99924546,0.00019473,2,"2025-07-26T11:30:41.012",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104415,1753529441026,"fUST",-500.0,0.00019473,2,"2025-07-26T11:30:41.026",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104417,1753529441036,"fUST",-284.43077672,0.00019721,2,"2025-07-26T11:30:41.036",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104419,1753529441046,"fUST",-500.0,0.00019721,2,"2025-07-26T11:30:41.046",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104421,1753529441060,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.060",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104423,1753529441070,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.070",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104425,1753529441079,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.079",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104427,1753529441088,"fUST",-254.29528754,0.00019726,2,"2025-07-26T11:30:41.088",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104429,1753529441098,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.098",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104431,1753529441108,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.108",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104433,1753529441118,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.118",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104435,1753529441128,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.128",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104437,1753529441138,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.138",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104439,1753529441148,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.148",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104441,1753529441157,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.157",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104443,1753529441167,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.167",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104445,1753529441177,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.177",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104447,1753529441187,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.187",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104448,1753529441201,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.201",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104450,1753529441211,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.211",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104452,1753529441220,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.220",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104454,1753529441230,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.230",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104456,1753529441240,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.240",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104458,1753529441249,"fUST",-472.89,0.00019726,2,"2025-07-26T11:30:41.249",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104460,1753529441259,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.259",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104462,1753529441274,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.274",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104464,1753529441283,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.283",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104466,1753529441293,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.293",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104468,1753529441302,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.302",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104470,1753529441312,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.312",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104472,1753529441322,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.322",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104474,1753529441333,"fUST",-593.44764747,0.00019726,2,"2025-07-26T11:30:41.333",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104476,1753529441343,"fUST",-580.70053603,0.00019726,2,"2025-07-26T11:30:41.343",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104478,1753529441352,"fUST",-399.49130889,0.00019726,2,"2025-07-26T11:30:41.352",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104480,1753529441362,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.362",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104482,1753529441371,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.371",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104484,1753529441381,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.381",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104486,1753529441390,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.390",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104488,1753529441400,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.400",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104490,1753529441409,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.409",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104492,1753529441419,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.419",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104494,1753529441428,"fUST",-362.3863307,0.00019726,2,"2025-07-26T11:30:41.428",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104496,1753529441438,"fUST",-1040.84,0.00019726,2,"2025-07-26T11:30:41.438",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104498,1753529441447,"fUST",-920.08,0.00019726,2,"2025-07-26T11:30:41.447",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104500,1753529441456,"fUST",-1072.59,0.00019726,2,"2025-07-26T11:30:41.456",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104502,1753529441466,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.466",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104504,1753529441475,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.475",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104506,1753529441484,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.484",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104508,1753529441494,"fUST",-1739.7,0.00019726,2,"2025-07-26T11:30:41.494",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104510,1753529441503,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.503",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104512,1753529441514,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.514",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104514,1753529441528,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.528",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104516,1753529441538,"fUST",-758.04,0.00019726,2,"2025-07-26T11:30:41.538",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104518,1753529441547,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.547",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104520,1753529441556,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.556",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104522,1753529441565,"fUST",-507.11,0.00019726,2,"2025-07-26T11:30:41.565",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104524,1753529441574,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.574",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104526,1753529441583,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.583",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104528,1753529441592,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.592",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104530,1753529441602,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.602",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104532,1753529441612,"fUST",-1371.26,0.00019726,2,"2025-07-26T11:30:41.612",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104534,1753529441621,"fUST",-1276.4,0.00019726,2,"2025-07-26T11:30:41.621",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104536,1753529441631,"fUST",-591.69,0.00019726,2,"2025-07-26T11:30:41.631",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104538,1753529441641,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.641",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104540,1753529441651,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.651",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104551,1753529441747,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.747",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104553,1753529441767,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.767",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104555,1753529441781,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.781",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104557,1753529441790,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.790",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104559,1753529441799,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.799",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104561,1753529441809,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.809",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104563,1753529441818,"fUST",-533.23923336,0.00019726,2,"2025-07-26T11:30:41.818",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104565,1753529441829,"fUST",-1115.3,0.00019726,2,"2025-07-26T11:30:41.829",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104567,1753529441839,"fUST",-842.29,0.00019726,2,"2025-07-26T11:30:41.839",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104569,1753529441849,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.849",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104571,1753529441858,"fUST",-1177.67,0.00019726,2,"2025-07-26T11:30:41.858",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104573,1753529441868,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.868",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104575,1753529441877,"fUST",-181.24671501,0.00019726,2,"2025-07-26T11:30:41.877",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104577,1753529441887,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.887",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104579,1753529441897,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.897",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104581,1753529441906,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.906",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104583,1753529441915,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.915",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104585,1753529441925,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.925",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104587,1753529441934,"fUST",-4000.63,0.00019726,2,"2025-07-26T11:30:41.934",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104589,1753529441943,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.943",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104591,1753529441952,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.952",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104593,1753529441961,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.961",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104595,1753529441971,"fUST",-266.78977484,0.00019726,2,"2025-07-26T11:30:41.971",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104597,1753529441981,"fUST",-1081.06,0.00019726,2,"2025-07-26T11:30:41.981",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104599,1753529441990,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:41.990",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104600,1753529442000,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:42.000",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104603,1753529442010,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:42.010",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104605,1753529442026,"fUST",-1328.36,0.00019726,2,"2025-07-26T11:30:42.026",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104607,1753529442036,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:42.036",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104609,1753529442045,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:42.045",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104610,1753529442054,"fUST",-286.74176965,0.00019726,2,"2025-07-26T11:30:42.054",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104612,1753529442065,"fUST",-726.9,0.00019726,2,"2025-07-26T11:30:42.065",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104615,1753529442075,"fUST",-507.67,0.00019726,2,"2025-07-26T11:30:42.075",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104617,1753529442085,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:42.085",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104619,1753529442095,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:42.095",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104620,1753529442105,"fUST",-2765.05,0.00019726,2,"2025-07-26T11:30:42.105",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104623,1753529442114,"fUST",-626.15,0.00019726,2,"2025-07-26T11:30:42.114",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104625,1753529442124,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:42.124",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104626,1753529442133,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:42.133",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104628,1753529442144,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:42.144",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104630,1753529442154,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:42.154",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104632,1753529442163,"fUST",-460.0,0.00019726,2,"2025-07-26T11:30:42.163",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104634,1753529442173,"fUST",-749.5,0.00019726,2,"2025-07-26T11:30:42.173",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104636,1753529442182,"fUST",-500.0,0.00019773,2,"2025-07-26T11:30:42.182",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104638,1753529442193,"fUST",-500.0,0.00019773,2,"2025-07-26T11:30:42.193",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104640,1753529442203,"fUST",-223.0315306,0.00019877,2,"2025-07-26T11:30:42.203",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104642,1753529442212,"fUST",-5465.89716836,0.00019877,2,"2025-07-26T11:30:42.212",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104644,1753529442220,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.220",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104646,1753529442229,"fUST",-383.62028269,0.0002,2,"2025-07-26T11:30:42.229",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104648,1753529442239,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.239",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104650,1753529442248,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.248",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104652,1753529442257,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.257",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104654,1753529442266,"fUST",-578.6035736,0.0002,2,"2025-07-26T11:30:42.266",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104657,1753529442283,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.283",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104659,1753529442292,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.292",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104661,1753529442302,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.302",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104663,1753529442311,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.311",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104664,1753529442320,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.320",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104666,1753529442330,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.330",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104668,1753529442339,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.339",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104670,1753529442348,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.348",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104672,1753529442356,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.356",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104674,1753529442365,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.365",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104676,1753529442374,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.374",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104678,1753529442384,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.384",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104680,1753529442393,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.393",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104682,1753529442403,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.403",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104684,1753529442412,"fUST",-239.96742986,0.0002,2,"2025-07-26T11:30:42.412",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104694,1753529442509,"fUST",-220.03257014,0.0002,2,"2025-07-26T11:30:42.509",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104696,1753529442529,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.529",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104698,1753529442539,"fUST",-1040.84,0.0002,2,"2025-07-26T11:30:42.539",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104700,1753529442549,"fUST",-920.08,0.0002,2,"2025-07-26T11:30:42.549",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104702,1753529442558,"fUST",-1072.59,0.0002,2,"2025-07-26T11:30:42.558",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104704,1753529442567,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.567",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104706,1753529442576,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.576",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104708,1753529442586,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.586",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104711,1753529442601,"fUST",-1739.7,0.0002,2,"2025-07-26T11:30:42.601",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104713,1753529442611,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.611",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104716,1753529442622,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.622",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104718,1753529442631,"fUST",-758.04,0.0002,2,"2025-07-26T11:30:42.631",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104722,1753529442641,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.641",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104725,1753529442650,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.650",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104728,1753529442660,"fUST",-507.11,0.0002,2,"2025-07-26T11:30:42.660",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104731,1753529442669,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.669",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104734,1753529442678,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.678",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104737,1753529442687,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.687",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104740,1753529442696,"fUST",-1371.26,0.0002,2,"2025-07-26T11:30:42.696",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104743,1753529442705,"fUST",-1276.4,0.0002,2,"2025-07-26T11:30:42.705",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104744,1753529442714,"fUST",-591.69,0.0002,2,"2025-07-26T11:30:42.714",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104745,1753529442723,"fUST",-143.94520156,0.0002,2,"2025-07-26T11:30:42.723",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104747,1753529442739,"fUST",-316.05479844,0.0002,2,"2025-07-26T11:30:42.739",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104748,1753529442748,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.748",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104749,1753529442757,"fUST",-237.52443986,0.0002,2,"2025-07-26T11:30:42.757",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104750,1753529442769,"fUST",-312.99382931,0.0002,2,"2025-07-26T11:30:42.769",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104751,1753529442783,"fUST",-387.51977056,0.0002,2,"2025-07-26T11:30:42.783",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104752,1753529442794,"fUST",-72.48022944,0.0002,2,"2025-07-26T11:30:42.794",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104753,1753529442803,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.803",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104754,1753529442812,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.812",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104755,1753529442822,"fUST",-1115.3,0.0002,2,"2025-07-26T11:30:42.822",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104756,1753529442831,"fUST",-842.29,0.0002,2,"2025-07-26T11:30:42.831",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104757,1753529442841,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.841",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104758,1753529442850,"fUST",-1177.67,0.0002,2,"2025-07-26T11:30:42.850",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104759,1753529442860,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.860",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104760,1753529442869,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.869",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104761,1753529442879,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.879",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104763,1753529442888,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.888",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104764,1753529442898,"fUST",-4000.63,0.0002,2,"2025-07-26T11:30:42.898",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104766,1753529442909,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.909",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104768,1753529442918,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.918",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104770,1753529442928,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.928",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104772,1753529442937,"fUST",-467.92723857,0.0002,2,"2025-07-26T11:30:42.937",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104774,1753529442947,"fUST",-1081.06,0.0002,2,"2025-07-26T11:30:42.947",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104776,1753529442957,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.957",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104778,1753529442966,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.966",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104780,1753529442976,"fUST",-1328.36,0.0002,2,"2025-07-26T11:30:42.976",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104782,1753529442985,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.985",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104784,1753529442994,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:42.994",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104786,1753529443004,"fUST",-726.9,0.0002,2,"2025-07-26T11:30:43.004",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104788,1753529443014,"fUST",-507.67,0.0002,2,"2025-07-26T11:30:43.014",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104790,1753529443027,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:43.027",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104792,1753529443037,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:43.037",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104794,1753529443047,"fUST",-2765.05,0.0002,2,"2025-07-26T11:30:43.047",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104796,1753529443056,"fUST",-626.15,0.0002,2,"2025-07-26T11:30:43.056",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104798,1753529443065,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:43.065",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104800,1753529443075,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:43.075",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104802,1753529443084,"fUST",-460.0,0.0002,2,"2025-07-26T11:30:43.084",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104804,1753529443094,"fUST",-749.5,0.0002,2,"2025-07-26T11:30:43.094",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104806,1753529443104,"fUST",-1276.03055214,0.00020011,2,"2025-07-26T11:30:43.104",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104808,1753529443113,"fUST",-160.0,0.00020067,2,"2025-07-26T11:30:43.113",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104810,1753529443122,"fUST",-160.0,0.00020067,2,"2025-07-26T11:30:43.122",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104812,1753529443132,"fUST",-160.0,0.00020067,2,"2025-07-26T11:30:43.132",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104814,1753529443141,"fUST",-840.57612966,0.00020067,2,"2025-07-26T11:30:43.141",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104816,1753529443151,"fUST",-476.98041219,0.00020067,2,"2025-07-26T11:30:43.151",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104818,1753529443160,"fUST",-160.0,0.00020067,2,"2025-07-26T11:30:43.160",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104820,1753529443169,"fUST",-214.8008262,0.00020067,2,"2025-07-26T11:30:43.169",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104822,1753529443178,"fUST",-312.16666667,0.00020067,2,"2025-07-26T11:30:43.178",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104824,1753529443188,"fUST",-160.0,0.00020067,2,"2025-07-26T11:30:43.188",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104826,1753529443198,"fUST",-12629.83479014,0.00020067,2,"2025-07-26T11:30:43.198",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104828,1753529443208,"fUST",-160.0,0.00020067,2,"2025-07-26T11:30:43.208",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104830,1753529443220,"fUST",-215.9757969,0.00020067,2,"2025-07-26T11:30:43.220",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104832,1753529443229,"fUST",-526.41699184,0.00020067,2,"2025-07-26T11:30:43.229",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104834,1753529443238,"fUST",-231.25662632,0.00020067,2,"2025-07-26T11:30:43.238",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104836,1753529443247,"fUST",-160.0,0.00020068,2,"2025-07-26T11:30:43.247",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104838,1753529443256,"fUST",-150.0,0.00020092,2,"2025-07-26T11:30:43.256",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104840,1753529443266,"fUST",-178.093261,0.00020187,2,"2025-07-26T11:30:43.266",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104842,1753529443279,"fUST",-160.0,0.00020257,2,"2025-07-26T11:30:43.279",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104844,1753529443290,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.290",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104846,1753529443299,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.299",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104848,1753529443309,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.309",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104850,1753529443318,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.318",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104852,1753529443329,"fUST",-489.27542951,0.00020273,2,"2025-07-26T11:30:43.329",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104854,1753529443339,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.339",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104856,1753529443348,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.348",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104858,1753529443357,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.357",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104860,1753529443367,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.367",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104862,1753529443376,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.376",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104864,1753529443386,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.386",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104866,1753529443396,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.396",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104867,1753529443405,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.405",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104869,1753529443414,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.414",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104871,1753529443423,"fUST",-1040.84,0.00020273,2,"2025-07-26T11:30:43.423",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104873,1753529443432,"fUST",-920.08,0.00020273,2,"2025-07-26T11:30:43.432",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104875,1753529443442,"fUST",-1072.59,0.00020273,2,"2025-07-26T11:30:43.442",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104877,1753529443451,"fUST",-312.79382475,0.00020273,2,"2025-07-26T11:30:43.451",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104879,1753529443462,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.462",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104881,1753529443471,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.471",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104883,1753529443480,"fUST",-1739.7,0.00020273,2,"2025-07-26T11:30:43.480",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104885,1753529443490,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.490",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104887,1753529443499,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.499",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104889,1753529443509,"fUST",-758.04,0.00020273,2,"2025-07-26T11:30:43.509",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104891,1753529443518,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.518",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104893,1753529443531,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.531",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104895,1753529443540,"fUST",-507.11,0.00020273,2,"2025-07-26T11:30:43.540",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104897,1753529443550,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.550",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104899,1753529443559,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.559",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104901,1753529443569,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.569",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104903,1753529443578,"fUST",-1371.26,0.00020273,2,"2025-07-26T11:30:43.578",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104915,1753529443587,"fUST",-1276.4,0.00020273,2,"2025-07-26T11:30:43.587",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104917,1753529443687,"fUST",-591.69,0.00020273,2,"2025-07-26T11:30:43.687",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104918,1753529443697,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.697",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104919,1753529443707,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.707",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104920,1753529443716,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.716",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104921,1753529443725,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.725",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104922,1753529443735,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.735",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104923,1753529443744,"fUST",-1115.3,0.00020273,2,"2025-07-26T11:30:43.744",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104924,1753529443754,"fUST",-842.29,0.00020273,2,"2025-07-26T11:30:43.754",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104925,1753529443763,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.763",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104926,1753529443777,"fUST",-1177.67,0.00020273,2,"2025-07-26T11:30:43.777",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104927,1753529443787,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.787",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104928,1753529443796,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.796",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104929,1753529443805,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.805",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104930,1753529443815,"fUST",-4000.63,0.00020273,2,"2025-07-26T11:30:43.815",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104931,1753529443825,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.825",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104932,1753529443835,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.835",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104933,1753529443845,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.845",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104934,1753529443854,"fUST",-1081.06,0.00020273,2,"2025-07-26T11:30:43.854",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104935,1753529443863,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.863",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104936,1753529443873,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.873",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104937,1753529443882,"fUST",-1328.36,0.00020273,2,"2025-07-26T11:30:43.882",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104938,1753529443891,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.891",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104939,1753529443901,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.901",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104941,1753529443911,"fUST",-726.9,0.00020273,2,"2025-07-26T11:30:43.911",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104943,1753529443921,"fUST",-507.67,0.00020273,2,"2025-07-26T11:30:43.921",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104945,1753529443931,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.931",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104947,1753529443940,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.940",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104949,1753529443949,"fUST",-2765.05,0.00020273,2,"2025-07-26T11:30:43.949",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104951,1753529443958,"fUST",-626.15,0.00020273,2,"2025-07-26T11:30:43.958",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104953,1753529443967,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.967",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104955,1753529443975,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.975",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104956,1753529443990,"fUST",-460.0,0.00020273,2,"2025-07-26T11:30:43.990",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104958,1753529443999,"fUST",-749.5,0.00020273,2,"2025-07-26T11:30:43.999",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104960,1753529444008,"fUST",-1000.0,0.00020321,2,"2025-07-26T11:30:44.008",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104962,1753529444017,"fUST",-1000.0,0.00020321,2,"2025-07-26T11:30:44.017",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104964,1753529444030,"fUST",-285.07,0.0002036,2,"2025-07-26T11:30:44.030",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104966,1753529444039,"fUST",-180.77,0.00020399,2,"2025-07-26T11:30:44.039",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104968,1753529444048,"fUST",-171.9,0.00020459,3,"2025-07-26T11:30:44.048",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104970,1753529444058,"fUST",-309.8,0.00020538,3,"2025-07-26T11:30:44.058",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104972,1753529444067,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.067",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104974,1753529444077,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.077",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104976,1753529444086,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.086",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104978,1753529444096,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.096",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104980,1753529444105,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.105",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104982,1753529444115,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.115",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104984,1753529444126,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.126",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104986,1753529444135,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.135",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104988,1753529444145,"fUST",-515.93,0.00020547,2,"2025-07-26T11:30:44.145",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104990,1753529444155,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.155",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104992,1753529444164,"fUST",-1040.84,0.00020547,2,"2025-07-26T11:30:44.164",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104994,1753529444174,"fUST",-920.08,0.00020547,2,"2025-07-26T11:30:44.174",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104996,1753529444183,"fUST",-1072.59,0.00020547,2,"2025-07-26T11:30:44.183",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375104998,1753529444193,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.193",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105000,1753529444203,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.203",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105002,1753529444216,"fUST",-1739.7,0.00020547,2,"2025-07-26T11:30:44.216",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105004,1753529444225,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.225",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105006,1753529444235,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.235",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105008,1753529444244,"fUST",-758.04,0.00020547,2,"2025-07-26T11:30:44.244",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105010,1753529444253,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.253",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105012,1753529444263,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.263",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105013,1753529444278,"fUST",-507.11,0.00020547,2,"2025-07-26T11:30:44.278",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105015,1753529444292,"fUST",-503.68,0.00020547,2,"2025-07-26T11:30:44.292",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105018,1753529444303,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.303",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105019,1753529444314,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.314",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105021,1753529444324,"fUST",-1371.26,0.00020547,2,"2025-07-26T11:30:44.324",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105023,1753529444335,"fUST",-1276.4,0.00020547,2,"2025-07-26T11:30:44.335",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105025,1753529444347,"fUST",-591.69,0.00020547,2,"2025-07-26T11:30:44.347",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105027,1753529444359,"fUST",-569.29,0.00020547,2,"2025-07-26T11:30:44.359",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105029,1753529444370,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.370",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105031,1753529444381,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.381",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105033,1753529444393,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.393",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105035,1753529444404,"fUST",-1115.3,0.00020547,2,"2025-07-26T11:30:44.404",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105037,1753529444415,"fUST",-842.29,0.00020547,2,"2025-07-26T11:30:44.415",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105039,1753529444425,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.425",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105041,1753529444435,"fUST",-1177.67,0.00020547,2,"2025-07-26T11:30:44.435",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105043,1753529444447,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.447",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105045,1753529444458,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.458",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105047,1753529444468,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.468",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105049,1753529444481,"fUST",-4000.63,0.00020547,2,"2025-07-26T11:30:44.481",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105051,1753529444491,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.491",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105052,1753529444503,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.503",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105055,1753529444514,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.514",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105056,1753529444529,"fUST",-1081.06,0.00020547,2,"2025-07-26T11:30:44.529",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105058,1753529444540,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.540",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105060,1753529444550,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.550",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105062,1753529444560,"fUST",-1328.36,0.00020547,2,"2025-07-26T11:30:44.560",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105064,1753529444569,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.569",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105066,1753529444578,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.578",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105068,1753529444588,"fUST",-726.9,0.00020547,2,"2025-07-26T11:30:44.588",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105071,1753529444598,"fUST",-507.67,0.00020547,2,"2025-07-26T11:30:44.598",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105072,1753529444608,"fUST",-354.38070396,0.00020547,2,"2025-07-26T11:30:44.608",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105074,1753529444617,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.617",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105077,1753529444632,"fUST",-2765.05,0.00020547,2,"2025-07-26T11:30:44.632",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105079,1753529444647,"fUST",-626.15,0.00020547,2,"2025-07-26T11:30:44.647",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105082,1753529444662,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.662",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105084,1753529444674,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.674",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105087,1753529444687,"fUST",-460.0,0.00020547,2,"2025-07-26T11:30:44.687",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105089,1753529444700,"fUST",-749.5,0.00020547,2,"2025-07-26T11:30:44.700",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105091,1753529444714,"fUST",-501.69698606,0.000208,2,"2025-07-26T11:30:44.714",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105094,1753529444727,"fUST",-260.0,0.00020804,2,"2025-07-26T11:30:44.727",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105096,1753529444741,"fUST",-470.45930808,0.00020821,2,"2025-07-26T11:30:44.741",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105099,1753529444755,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.755",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105101,1753529444770,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.770",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105103,1753529444787,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.787",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105106,1753529444799,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.799",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105108,1753529444812,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.812",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105110,1753529444824,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.824",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105113,1753529444838,"fUST",-1040.84,0.00020821,2,"2025-07-26T11:30:44.838",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105115,1753529444853,"fUST",-920.08,0.00020821,2,"2025-07-26T11:30:44.853",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105117,1753529444865,"fUST",-1072.59,0.00020821,2,"2025-07-26T11:30:44.865",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105120,1753529444879,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.879",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105122,1753529444890,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.890",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105124,1753529444903,"fUST",-1739.7,0.00020821,2,"2025-07-26T11:30:44.903",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105126,1753529444916,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.916",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105129,1753529444933,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.933",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105131,1753529444948,"fUST",-758.04,0.00020821,2,"2025-07-26T11:30:44.948",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105134,1753529444960,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.960",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105136,1753529444975,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:44.975",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105138,1753529444990,"fUST",-507.11,0.00020821,2,"2025-07-26T11:30:44.990",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105141,1753529445003,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.003",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105143,1753529445016,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.016",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105145,1753529445032,"fUST",-1371.26,0.00020821,2,"2025-07-26T11:30:45.032",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105147,1753529445042,"fUST",-1276.4,0.00020821,2,"2025-07-26T11:30:45.042",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105150,1753529445055,"fUST",-591.69,0.00020821,2,"2025-07-26T11:30:45.055",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105152,1753529445069,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.069",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105154,1753529445082,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.082",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105157,1753529445095,"fUST",-1115.3,0.00020821,2,"2025-07-26T11:30:45.095",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105159,1753529445106,"fUST",-842.29,0.00020821,2,"2025-07-26T11:30:45.106",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105161,1753529445117,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.117",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105163,1753529445131,"fUST",-1177.67,0.00020821,2,"2025-07-26T11:30:45.131",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105166,1753529445143,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.143",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105168,1753529445154,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.154",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105170,1753529445164,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.164",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105172,1753529445175,"fUST",-4000.63,0.00020821,2,"2025-07-26T11:30:45.175",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105174,1753529445186,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.186",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105176,1753529445198,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.198",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105178,1753529445209,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.209",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105180,1753529445224,"fUST",-1081.06,0.00020821,2,"2025-07-26T11:30:45.224",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105183,1753529445236,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.236",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105185,1753529445247,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.247",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105187,1753529445260,"fUST",-1328.36,0.00020821,2,"2025-07-26T11:30:45.260",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105189,1753529445275,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.275",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105191,1753529445287,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.287",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105194,1753529445298,"fUST",-726.9,0.00020821,2,"2025-07-26T11:30:45.298",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105196,1753529445310,"fUST",-507.67,0.00020821,2,"2025-07-26T11:30:45.310",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105198,1753529445322,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.322",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105200,1753529445333,"fUST",-2765.05,0.00020821,2,"2025-07-26T11:30:45.333",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105202,1753529445344,"fUST",-626.15,0.00020821,2,"2025-07-26T11:30:45.344",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105205,1753529445355,"fUST",-507.23605777,0.00020821,2,"2025-07-26T11:30:45.355",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105207,1753529445366,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.366",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105209,1753529445377,"fUST",-460.0,0.00020821,2,"2025-07-26T11:30:45.377",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105211,1753529445389,"fUST",-749.5,0.00020821,2,"2025-07-26T11:30:45.389",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105213,1753529445400,"fUST",-1083.045,0.00020832,2,"2025-07-26T11:30:45.400",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105216,1753529445411,"fUST",-420.288,0.00020832,2,"2025-07-26T11:30:45.411",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105219,1753529445422,"fUST",-171.9,0.00020863,4,"2025-07-26T11:30:45.422",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105221,1753529445434,"fUST",-1126.91030039,0.00020868,2,"2025-07-26T11:30:45.434",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105223,1753529445446,"fUST",-1500.0,0.00020868,2,"2025-07-26T11:30:45.446",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105225,1753529445458,"fUST",-250.25192464,0.000209,2,"2025-07-26T11:30:45.458",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105228,1753529445470,"fUST",-1276.03055214,0.00020972,2,"2025-07-26T11:30:45.470",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105229,1753529445481,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.481",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105230,1753529445493,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.493",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105231,1753529445505,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.505",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105232,1753529445516,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.516",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105233,1753529445533,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.533",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105234,1753529445546,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.546",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105235,1753529445556,"fUST",-1040.84,0.00021095,2,"2025-07-26T11:30:45.556",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105236,1753529445566,"fUST",-920.08,0.00021095,2,"2025-07-26T11:30:45.566",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105237,1753529445576,"fUST",-1072.59,0.00021095,2,"2025-07-26T11:30:45.576",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105238,1753529445586,"fUST",-459.78723784,0.00021095,2,"2025-07-26T11:30:45.586",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105239,1753529445597,"fUST",-1739.7,0.00021095,2,"2025-07-26T11:30:45.597",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105240,1753529445607,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.607",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105241,1753529445619,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.619",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105242,1753529445630,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.630",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105243,1753529445639,"fUST",-758.04,0.00021095,2,"2025-07-26T11:30:45.639",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105244,1753529445650,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.650",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105245,1753529445660,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.660",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105246,1753529445670,"fUST",-507.11,0.00021095,2,"2025-07-26T11:30:45.670",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105247,1753529445680,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.680",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105248,1753529445691,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.691",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105249,1753529445700,"fUST",-1371.26,0.00021095,2,"2025-07-26T11:30:45.700",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105250,1753529445710,"fUST",-1276.4,0.00021095,2,"2025-07-26T11:30:45.710",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105251,1753529445719,"fUST",-591.69,0.00021095,2,"2025-07-26T11:30:45.719",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105252,1753529445728,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.728",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105261,1753529445897,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.897",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105263,1753529445910,"fUST",-1115.3,0.00021095,2,"2025-07-26T11:30:45.910",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105265,1753529445920,"fUST",-842.29,0.00021095,2,"2025-07-26T11:30:45.920",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105267,1753529445930,"fUST",-259.72,0.00021095,2,"2025-07-26T11:30:45.930",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105269,1753529445939,"fUST",-1177.67,0.00021095,2,"2025-07-26T11:30:45.939",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105271,1753529445949,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.949",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105273,1753529445958,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.958",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105275,1753529445967,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.967",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105277,1753529445976,"fUST",-4000.63,0.00021095,2,"2025-07-26T11:30:45.976",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105279,1753529445985,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.985",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105281,1753529445994,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:45.994",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105283,1753529446003,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:46.003",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105285,1753529446013,"fUST",-1081.06,0.00021095,2,"2025-07-26T11:30:46.013",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105287,1753529446025,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:46.025",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105289,1753529446034,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:46.034",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105290,1753529446043,"fUST",-1328.36,0.00021095,2,"2025-07-26T11:30:46.043",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105292,1753529446052,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:46.052",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105294,1753529446062,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:46.062",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105296,1753529446071,"fUST",-726.9,0.00021095,2,"2025-07-26T11:30:46.071",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105298,1753529446080,"fUST",-507.67,0.00021095,2,"2025-07-26T11:30:46.080",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105300,1753529446090,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:46.090",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105302,1753529446099,"fUST",-2765.05,0.00021095,2,"2025-07-26T11:30:46.099",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105304,1753529446109,"fUST",-626.15,0.00021095,2,"2025-07-26T11:30:46.109",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105306,1753529446118,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:46.118",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105308,1753529446127,"fUST",-460.0,0.00021095,2,"2025-07-26T11:30:46.127",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105310,1753529446137,"fUST",-749.5,0.00021095,2,"2025-07-26T11:30:46.137",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105312,1753529446146,"fUST",-1081.89,0.000212,2,"2025-07-26T11:30:46.146",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105314,1753529446155,"fUST",-745.552,0.00021211,2,"2025-07-26T11:30:46.155",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105316,1753529446165,"fUST",-231.28369723,0.00021246,2,"2025-07-26T11:30:46.165",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105318,1753529446174,"fUST",-171.9,0.00021267,4,"2025-07-26T11:30:46.174",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105320,1753529446183,"fUST",-360.0,0.00021352,2,"2025-07-26T11:30:46.183",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105322,1753529446193,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.193",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105324,1753529446203,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.203",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105326,1753529446212,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.212",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105328,1753529446224,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.224",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105330,1753529446233,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.233",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105332,1753529446242,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.242",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105334,1753529446251,"fUST",-1040.84,0.00021369,2,"2025-07-26T11:30:46.251",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105336,1753529446260,"fUST",-920.08,0.00021369,2,"2025-07-26T11:30:46.260",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105338,1753529446270,"fUST",-1072.59,0.00021369,2,"2025-07-26T11:30:46.270",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105339,1753529446283,"fUST",-1739.7,0.00021369,2,"2025-07-26T11:30:46.283",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105341,1753529446292,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.292",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105343,1753529446303,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.303",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105345,1753529446312,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.312",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105347,1753529446322,"fUST",-758.04,0.00021369,2,"2025-07-26T11:30:46.322",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105349,1753529446331,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.331",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105351,1753529446341,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.341",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105353,1753529446350,"fUST",-507.11,0.00021369,2,"2025-07-26T11:30:46.350",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105355,1753529446359,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.359",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105357,1753529446369,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.369",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105359,1753529446378,"fUST",-1371.26,0.00021369,2,"2025-07-26T11:30:46.378",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105361,1753529446387,"fUST",-1276.4,0.00021369,2,"2025-07-26T11:30:46.387",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105363,1753529446397,"fUST",-591.69,0.00021369,2,"2025-07-26T11:30:46.397",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105365,1753529446406,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.406",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105367,1753529446417,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.417",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105369,1753529446427,"fUST",-1115.3,0.00021369,2,"2025-07-26T11:30:46.427",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105371,1753529446436,"fUST",-842.29,0.00021369,2,"2025-07-26T11:30:46.436",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105373,1753529446446,"fUST",-1177.67,0.00021369,2,"2025-07-26T11:30:46.446",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105375,1753529446455,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.455",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105377,1753529446464,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.464",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105379,1753529446473,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.473",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105381,1753529446483,"fUST",-4000.63,0.00021369,2,"2025-07-26T11:30:46.483",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105383,1753529446492,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.492",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105385,1753529446501,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.501",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105387,1753529446511,"fUST",-1081.06,0.00021369,2,"2025-07-26T11:30:46.511",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105389,1753529446520,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.520",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105391,1753529446534,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.534",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105393,1753529446544,"fUST",-1328.36,0.00021369,2,"2025-07-26T11:30:46.544",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105395,1753529446553,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.553",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105397,1753529446563,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.563",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105399,1753529446572,"fUST",-726.9,0.00021369,2,"2025-07-26T11:30:46.572",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105401,1753529446581,"fUST",-507.67,0.00021369,2,"2025-07-26T11:30:46.581",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105403,1753529446590,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.590",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105405,1753529446599,"fUST",-2765.05,0.00021369,2,"2025-07-26T11:30:46.599",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105407,1753529446608,"fUST",-626.15,0.00021369,2,"2025-07-26T11:30:46.608",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105409,1753529446618,"fUST",-401.75,0.00021369,2,"2025-07-26T11:30:46.618",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105411,1753529446627,"fUST",-460.0,0.00021369,2,"2025-07-26T11:30:46.627",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105412,1753529446637,"fUST",-749.5,0.00021369,2,"2025-07-26T11:30:46.637",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105414,1753529446647,"fUST",-514.16056292,0.00021406,2,"2025-07-26T11:30:46.647",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105416,1753529446656,"fUST",-500.0,0.00021406,2,"2025-07-26T11:30:46.656",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105418,1753529446666,"fUST",-500.0,0.00021406,2,"2025-07-26T11:30:46.666",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105420,1753529446675,"fUST",-500.0,0.00021406,2,"2025-07-26T11:30:46.675",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105422,1753529446685,"fUST",-500.0,0.00021416,2,"2025-07-26T11:30:46.685",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105424,1753529446694,"fUST",-179.83814567,0.00021627,2,"2025-07-26T11:30:46.694",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105426,1753529446703,"fUST",-353.28909837,0.00021643,2,"2025-07-26T11:30:46.703",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105428,1753529446714,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.714",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105430,1753529446723,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.723",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105432,1753529446732,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.732",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105434,1753529446741,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.741",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105436,1753529446751,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.751",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105438,1753529446759,"fUST",-1040.84,0.00021643,2,"2025-07-26T11:30:46.759",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105440,1753529446768,"fUST",-920.08,0.00021643,2,"2025-07-26T11:30:46.768",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105442,1753529446780,"fUST",-1072.59,0.00021643,2,"2025-07-26T11:30:46.780",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105444,1753529446788,"fUST",-1739.7,0.00021643,2,"2025-07-26T11:30:46.788",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105446,1753529446797,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.797",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105448,1753529446806,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.806",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105450,1753529446816,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.816",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105452,1753529446829,"fUST",-758.04,0.00021643,2,"2025-07-26T11:30:46.829",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105454,1753529446839,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.839",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105456,1753529446848,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.848",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105458,1753529446857,"fUST",-507.11,0.00021643,2,"2025-07-26T11:30:46.857",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105460,1753529446866,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.866",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105462,1753529446875,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.875",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105464,1753529446884,"fUST",-1371.26,0.00021643,2,"2025-07-26T11:30:46.884",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105466,1753529446894,"fUST",-1276.4,0.00021643,2,"2025-07-26T11:30:46.894",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105468,1753529446903,"fUST",-591.69,0.00021643,2,"2025-07-26T11:30:46.903",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105469,1753529446912,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.912",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105472,1753529446922,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.922",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105473,1753529446932,"fUST",-1115.3,0.00021643,2,"2025-07-26T11:30:46.932",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105476,1753529446943,"fUST",-842.29,0.00021643,2,"2025-07-26T11:30:46.943",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105477,1753529446952,"fUST",-1177.67,0.00021643,2,"2025-07-26T11:30:46.952",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105480,1753529446961,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.961",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105482,1753529446970,"fUST",-570.28107445,0.00021643,2,"2025-07-26T11:30:46.970",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105483,1753529446980,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.980",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105485,1753529446989,"fUST",-4000.63,0.00021643,2,"2025-07-26T11:30:46.989",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105487,1753529446998,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:46.998",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105489,1753529447007,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:47.007",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105491,1753529447016,"fUST",-1081.06,0.00021643,2,"2025-07-26T11:30:47.016",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105493,1753529447027,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:47.027",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105495,1753529447037,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:47.037",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105497,1753529447046,"fUST",-1328.36,0.00021643,2,"2025-07-26T11:30:47.046",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105499,1753529447055,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:47.055",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105501,1753529447064,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:47.064",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105503,1753529447073,"fUST",-726.9,0.00021643,2,"2025-07-26T11:30:47.073",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105505,1753529447083,"fUST",-507.67,0.00021643,2,"2025-07-26T11:30:47.083",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105507,1753529447092,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:47.092",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105509,1753529447102,"fUST",-2765.05,0.00021643,2,"2025-07-26T11:30:47.102",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105511,1753529447111,"fUST",-626.15,0.00021643,2,"2025-07-26T11:30:47.111",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105513,1753529447121,"fUST",-460.0,0.00021643,2,"2025-07-26T11:30:47.121",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105515,1753529447130,"fUST",-749.5,0.00021643,2,"2025-07-26T11:30:47.130",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105517,1753529447139,"fUST",-360.0,0.00021645,2,"2025-07-26T11:30:47.139",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105519,1753529447147,"fUST",-171.9,0.0002167,4,"2025-07-26T11:30:47.147",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105521,1753529447156,"fUST",-324.0,0.000217,2,"2025-07-26T11:30:47.156",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105523,1753529447165,"fUST",-360.0,0.00021839,2,"2025-07-26T11:30:47.165",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105525,1753529447174,"fUST",-360.0,0.0002187,2,"2025-07-26T11:30:47.174",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105527,1753529447184,"fUST",-460.0,0.000219,2,"2025-07-26T11:30:47.184",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105529,1753529447194,"fUST",-160.09079302,0.00021917,2,"2025-07-26T11:30:47.194",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105531,1753529447203,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.203",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105533,1753529447212,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.212",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105535,1753529447223,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.223",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105537,1753529447232,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.232",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105539,1753529447241,"fUST",-500.0,0.00021917,2,"2025-07-26T11:30:47.241",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105541,1753529447250,"fUST",-500.0,0.00021917,2,"2025-07-26T11:30:47.250",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105543,1753529447259,"fUST",-1040.84,0.00021917,2,"2025-07-26T11:30:47.259",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105544,1753529447268,"fUST",-920.08,0.00021917,2,"2025-07-26T11:30:47.268",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105546,1753529447280,"fUST",-1072.59,0.00021917,2,"2025-07-26T11:30:47.280",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105548,1753529447289,"fUST",-1739.7,0.00021917,2,"2025-07-26T11:30:47.289",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105550,1753529447298,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.298",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105552,1753529447307,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.307",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105554,1753529447317,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.317",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105556,1753529447326,"fUST",-758.04,0.00021917,2,"2025-07-26T11:30:47.326",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105558,1753529447335,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.335",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105560,1753529447344,"fUST",-204.33266377,0.00021917,2,"2025-07-26T11:30:47.344",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105562,1753529447353,"fUST",-507.11,0.00021917,2,"2025-07-26T11:30:47.353",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105564,1753529447364,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.364",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105566,1753529447373,"fUST",-265.22245289,0.00021917,2,"2025-07-26T11:30:47.373",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105568,1753529447382,"fUST",-1371.26,0.00021917,2,"2025-07-26T11:30:47.382",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105570,1753529447391,"fUST",-1276.4,0.00021917,2,"2025-07-26T11:30:47.391",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105572,1753529447400,"fUST",-591.69,0.00021917,2,"2025-07-26T11:30:47.400",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105574,1753529447409,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.409",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105576,1753529447419,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.419",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105578,1753529447428,"fUST",-1115.3,0.00021917,2,"2025-07-26T11:30:47.428",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105580,1753529447437,"fUST",-842.29,0.00021917,2,"2025-07-26T11:30:47.437",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105582,1753529447446,"fUST",-1177.67,0.00021917,2,"2025-07-26T11:30:47.446",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105584,1753529447455,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.455",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105586,1753529447465,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.465",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105588,1753529447474,"fUST",-4000.63,0.00021917,2,"2025-07-26T11:30:47.474",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105590,1753529447483,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.483",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105592,1753529447492,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.492",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105594,1753529447502,"fUST",-1081.06,0.00021917,2,"2025-07-26T11:30:47.502",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105596,1753529447511,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.511",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105598,1753529447521,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.521",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105600,1753529447532,"fUST",-1328.36,0.00021917,2,"2025-07-26T11:30:47.532",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105602,1753529447541,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.541",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105604,1753529447550,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.550",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105606,1753529447559,"fUST",-726.9,0.00021917,2,"2025-07-26T11:30:47.559",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105608,1753529447568,"fUST",-507.67,0.00021917,2,"2025-07-26T11:30:47.568",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105610,1753529447577,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.577",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105612,1753529447587,"fUST",-2765.05,0.00021917,2,"2025-07-26T11:30:47.587",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105614,1753529447596,"fUST",-626.15,0.00021917,2,"2025-07-26T11:30:47.596",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105616,1753529447605,"fUST",-460.0,0.00021917,2,"2025-07-26T11:30:47.605",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105618,1753529447614,"fUST",-749.5,0.00021917,2,"2025-07-26T11:30:47.614",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105620,1753529447623,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.623",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105622,1753529447632,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.632",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105623,1753529447641,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.641",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105625,1753529447651,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.651",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105628,1753529447660,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.660",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105629,1753529447669,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.669",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105631,1753529447679,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.679",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105633,1753529447689,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.689",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105636,1753529447698,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.698",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105638,1753529447709,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.709",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105639,1753529447719,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.719",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105641,1753529447728,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.728",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105643,1753529447738,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.738",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105645,1753529447748,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.748",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105647,1753529447757,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.757",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105649,1753529447766,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.766",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105651,1753529447776,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.776",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105653,1753529447786,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.786",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105655,1753529447795,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.795",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105657,1753529447808,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.808",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105659,1753529447817,"fUST",-152.0,0.00021918,2,"2025-07-26T11:30:47.817",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105661,1753529447828,"fUST",-177.319409,0.00021918,2,"2025-07-26T11:30:47.828",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105663,1753529447838,"fUST",-150.0,0.00021918,2,"2025-07-26T11:30:47.838",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105665,1753529447847,"fUST",-2200.0,0.00021921,2,"2025-07-26T11:30:47.847",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105667,1753529447856,"fUST",-1276.03055214,0.00021933,2,"2025-07-26T11:30:47.856",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105669,1753529447865,"fUST",-1007.3796883,0.00021954,2,"2025-07-26T11:30:47.865",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105671,1753529447875,"fUST",-500.0,0.00021954,2,"2025-07-26T11:30:47.875",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105673,1753529447884,"fUST",-500.0,0.00021954,2,"2025-07-26T11:30:47.884",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105675,1753529447893,"fUST",-360.0,0.00021992,2,"2025-07-26T11:30:47.893",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105677,1753529447902,"fUST",-151.0,0.00022,5,"2025-07-26T11:30:47.902",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105679,1753529447911,"fUST",-1289.9,0.00022,7,"2025-07-26T11:30:47.911",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105681,1753529447920,"fUST",-2785.73573917,0.00022,2,"2025-07-26T11:30:47.920",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105683,1753529447929,"fUST",-353.20680426,0.00022,2,"2025-07-26T11:30:47.929",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105685,1753529447938,"fUST",-56812.20459019,0.00022,2,"2025-07-26T11:30:47.938",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105687,1753529447947,"fUST",-71045.07065582,0.00022,5,"2025-07-26T11:30:47.947",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105689,1753529447956,"fUST",-551.33143372,0.00022,2,"2025-07-26T11:30:47.956",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105691,1753529447966,"fUST",-232.28,0.00022,2,"2025-07-26T11:30:47.966",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105693,1753529447975,"fUST",-756.89455248,0.00022062,8,"2025-07-26T11:30:47.975",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105695,1753529447984,"fUST",-171.9,0.00022074,5,"2025-07-26T11:30:47.984",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105697,1753529447994,"fUST",-360.0,0.00022087,2,"2025-07-26T11:30:47.994",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105699,1753529448003,"fUST",-5000.0,0.000221,2,"2025-07-26T11:30:48.003",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105701,1753529448012,"fUST",-151.68743069,0.00022129,2,"2025-07-26T11:30:48.012",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105703,1753529448022,"fUST",-360.0,0.00022152,2,"2025-07-26T11:30:48.022",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105705,1753529448033,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.033",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105707,1753529448043,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.043",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105709,1753529448052,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.052",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105711,1753529448061,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.061",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105713,1753529448071,"fUST",-1040.84,0.00022191,2,"2025-07-26T11:30:48.071",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105715,1753529448081,"fUST",-920.08,0.00022191,2,"2025-07-26T11:30:48.081",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105717,1753529448090,"fUST",-1072.59,0.00022191,2,"2025-07-26T11:30:48.090",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105719,1753529448100,"fUST",-1739.7,0.00022191,2,"2025-07-26T11:30:48.100",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105721,1753529448108,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.108",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105723,1753529448117,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.117",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105725,1753529448126,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.126",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105727,1753529448135,"fUST",-758.04,0.00022191,2,"2025-07-26T11:30:48.135",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105729,1753529448144,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.144",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105731,1753529448154,"fUST",-507.11,0.00022191,2,"2025-07-26T11:30:48.154",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105733,1753529448163,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.163",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105735,1753529448171,"fUST",-1371.26,0.00022191,2,"2025-07-26T11:30:48.171",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105736,1753529448181,"fUST",-1276.4,0.00022191,2,"2025-07-26T11:30:48.181",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105737,1753529448192,"fUST",-591.69,0.00022191,2,"2025-07-26T11:30:48.192",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105738,1753529448206,"fUST",-393.01108947,0.00022191,2,"2025-07-26T11:30:48.206",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105739,1753529448216,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.216",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105740,1753529448226,"fUST",-1115.3,0.00022191,2,"2025-07-26T11:30:48.226",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105741,1753529448234,"fUST",-842.29,0.00022191,2,"2025-07-26T11:30:48.234",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105742,1753529448244,"fUST",-1177.67,0.00022191,2,"2025-07-26T11:30:48.244",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105743,1753529448253,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.253",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105744,1753529448263,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.263",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105745,1753529448272,"fUST",-4000.63,0.00022191,2,"2025-07-26T11:30:48.272",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105746,1753529448285,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.285",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105748,1753529448295,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.295",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105750,1753529448305,"fUST",-1081.06,0.00022191,2,"2025-07-26T11:30:48.305",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105752,1753529448314,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.314",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105754,1753529448324,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.324",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105756,1753529448334,"fUST",-1328.36,0.00022191,2,"2025-07-26T11:30:48.334",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105758,1753529448344,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.344",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105760,1753529448354,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.354",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105762,1753529448364,"fUST",-726.9,0.00022191,2,"2025-07-26T11:30:48.364",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105764,1753529448374,"fUST",-507.67,0.00022191,2,"2025-07-26T11:30:48.374",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105766,1753529448384,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:48.384",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105768,1753529448393,"fUST",-2765.05,0.00022191,2,"2025-07-26T11:30:48.393",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105770,1753529448403,"fUST",-626.15,0.00022191,2,"2025-07-26T11:30:48.403",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105772,1753529448414,"fUST",-749.5,0.00022191,2,"2025-07-26T11:30:48.414",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105774,1753529448423,"fUST",-361.53,0.00022253,2,"2025-07-26T11:30:48.423",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105776,1753529448432,"fUST",-756.89455248,0.00022283,8,"2025-07-26T11:30:48.432",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105778,1753529448442,"fUST",-360.0,0.00022348,2,"2025-07-26T11:30:48.442",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105780,1753529448451,"fUST",-601.20120063,0.0002241,7,"2025-07-26T11:30:48.451",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105782,1753529448460,"fUST",-560.0,0.00022448,2,"2025-07-26T11:30:48.460",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105784,1753529448469,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.469",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105786,1753529448478,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.478",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105788,1753529448487,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.487",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105790,1753529448496,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.496",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105792,1753529448505,"fUST",-1040.84,0.00022465,2,"2025-07-26T11:30:48.505",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105794,1753529448515,"fUST",-920.08,0.00022465,2,"2025-07-26T11:30:48.515",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105796,1753529448525,"fUST",-1072.59,0.00022465,2,"2025-07-26T11:30:48.525",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105798,1753529448534,"fUST",-1705.39,0.00022465,2,"2025-07-26T11:30:48.534",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105800,1753529448545,"fUST",-1739.7,0.00022465,2,"2025-07-26T11:30:48.545",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105802,1753529448555,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.555",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105804,1753529448565,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.565",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105806,1753529448575,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.575",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105808,1753529448584,"fUST",-758.04,0.00022465,2,"2025-07-26T11:30:48.584",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105810,1753529448594,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.594",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105812,1753529448604,"fUST",-507.11,0.00022465,2,"2025-07-26T11:30:48.604",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105814,1753529448613,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.613",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105816,1753529448622,"fUST",-1371.26,0.00022465,2,"2025-07-26T11:30:48.622",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105818,1753529448631,"fUST",-1276.4,0.00022465,2,"2025-07-26T11:30:48.631",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105830,1753529448739,"fUST",-591.69,0.00022465,2,"2025-07-26T11:30:48.739",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105832,1753529448750,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.750",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105834,1753529448760,"fUST",-1115.3,0.00022465,2,"2025-07-26T11:30:48.760",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105836,1753529448772,"fUST",-842.29,0.00022465,2,"2025-07-26T11:30:48.772",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105839,1753529448783,"fUST",-1177.67,0.00022465,2,"2025-07-26T11:30:48.783",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105840,1753529448793,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.793",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105843,1753529448803,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.803",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105844,1753529448812,"fUST",-4000.63,0.00022465,2,"2025-07-26T11:30:48.812",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105846,1753529448822,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.822",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105848,1753529448832,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.832",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105850,1753529448842,"fUST",-1081.06,0.00022465,2,"2025-07-26T11:30:48.842",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105852,1753529448851,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.851",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105854,1753529448861,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.861",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105856,1753529448872,"fUST",-1328.36,0.00022465,2,"2025-07-26T11:30:48.872",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105858,1753529448882,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.882",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105860,1753529448891,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.891",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105862,1753529448902,"fUST",-726.9,0.00022465,2,"2025-07-26T11:30:48.902",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105865,1753529448912,"fUST",-507.67,0.00022465,2,"2025-07-26T11:30:48.912",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105867,1753529448921,"fUST",-460.0,0.00022465,2,"2025-07-26T11:30:48.921",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105869,1753529448931,"fUST",-2765.05,0.00022465,2,"2025-07-26T11:30:48.931",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105870,1753529448940,"fUST",-626.15,0.00022465,2,"2025-07-26T11:30:48.940",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105872,1753529448949,"fUST",-749.5,0.00022465,2,"2025-07-26T11:30:48.949",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105874,1753529448960,"fUST",-300.0,0.00022466,2,"2025-07-26T11:30:48.960",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105877,1753529448969,"fUST",-360.0,0.00022475,2,"2025-07-26T11:30:48.969",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105879,1753529448979,"fUST",-171.9,0.00022478,5,"2025-07-26T11:30:48.979",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105881,1753529448989,"fUST",-232.28,0.000225,2,"2025-07-26T11:30:48.989",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105882,1753529448999,"fUST",-475.87005224,0.00022503,8,"2025-07-26T11:30:48.999",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105884,1753529449010,"fUST",-360.0,0.00022563,2,"2025-07-26T11:30:49.010",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105886,1753529449020,"fUST",-151.0,0.000226,6,"2025-07-26T11:30:49.020",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105888,1753529449030,"fUST",-411.086028,0.00022603,2,"2025-07-26T11:30:49.030",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105890,1753529449040,"fUST",-239.84119403,0.00022615,2,"2025-07-26T11:30:49.040",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105892,1753529449050,"fUST",-246.88,0.000227,4,"2025-07-26T11:30:49.050",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105894,1753529449060,"fUST",-192.02421222,0.000227,4,"2025-07-26T11:30:49.060",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105896,1753529449070,"fUST",-192.02421222,0.000227,4,"2025-07-26T11:30:49.070",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105898,1753529449080,"fUST",-508.9425177,0.00022739,2,"2025-07-26T11:30:49.080",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105900,1753529449091,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.091",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105902,1753529449101,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.101",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105904,1753529449111,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.111",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105906,1753529449121,"fUST",-1040.84,0.00022739,2,"2025-07-26T11:30:49.121",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105908,1753529449132,"fUST",-920.08,0.00022739,2,"2025-07-26T11:30:49.132",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105910,1753529449143,"fUST",-1072.59,0.00022739,2,"2025-07-26T11:30:49.143",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105912,1753529449154,"fUST",-1739.7,0.00022739,2,"2025-07-26T11:30:49.154",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105914,1753529449165,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.165",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105916,1753529449175,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.175",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105918,1753529449184,"fUST",-471.17836952,0.00022739,2,"2025-07-26T11:30:49.184",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105920,1753529449194,"fUST",-758.04,0.00022739,2,"2025-07-26T11:30:49.194",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105922,1753529449208,"fUST",-387.79068627,0.00022739,2,"2025-07-26T11:30:49.208",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105924,1753529449217,"fUST",-507.11,0.00022739,2,"2025-07-26T11:30:49.217",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105926,1753529449227,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.227",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105928,1753529449236,"fUST",-1371.26,0.00022739,2,"2025-07-26T11:30:49.236",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105929,1753529449246,"fUST",-1276.4,0.00022739,2,"2025-07-26T11:30:49.246",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105932,1753529449256,"fUST",-591.69,0.00022739,2,"2025-07-26T11:30:49.256",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105933,1753529449266,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.266",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105935,1753529449276,"fUST",-1115.3,0.00022739,2,"2025-07-26T11:30:49.276",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105937,1753529449285,"fUST",-842.29,0.00022739,2,"2025-07-26T11:30:49.285",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105939,1753529449296,"fUST",-1177.67,0.00022739,2,"2025-07-26T11:30:49.296",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105941,1753529449306,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.306",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105943,1753529449315,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.315",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105945,1753529449324,"fUST",-4000.63,0.00022739,2,"2025-07-26T11:30:49.324",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105947,1753529449335,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.335",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105949,1753529449345,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.345",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105951,1753529449355,"fUST",-1081.06,0.00022739,2,"2025-07-26T11:30:49.355",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105953,1753529449365,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.365",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105955,1753529449376,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.376",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105957,1753529449386,"fUST",-1328.36,0.00022739,2,"2025-07-26T11:30:49.386",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105959,1753529449396,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.396",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105961,1753529449405,"fUST",-521.34454124,0.00022739,2,"2025-07-26T11:30:49.405",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105963,1753529449415,"fUST",-726.9,0.00022739,2,"2025-07-26T11:30:49.415",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105965,1753529449425,"fUST",-507.67,0.00022739,2,"2025-07-26T11:30:49.425",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105967,1753529449435,"fUST",-460.0,0.00022739,2,"2025-07-26T11:30:49.435",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105969,1753529449445,"fUST",-2765.05,0.00022739,2,"2025-07-26T11:30:49.445",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105971,1753529449455,"fUST",-626.15,0.00022739,2,"2025-07-26T11:30:49.455",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105973,1753529449466,"fUST",-749.5,0.00022739,2,"2025-07-26T11:30:49.466",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105975,1753529449476,"fUST",-360.0,0.00022797,2,"2025-07-26T11:30:49.476",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105977,1753529449487,"fUST",-360.0,0.00022798,2,"2025-07-26T11:30:49.487",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105979,1753529449497,"fUST",-360.0,0.00022799,2,"2025-07-26T11:30:49.497",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105981,1753529449507,"fUST",-35254.36,0.000228,2,"2025-07-26T11:30:49.507",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105983,1753529449517,"fUST",-1000.0,0.000228,2,"2025-07-26T11:30:49.517",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105985,1753529449529,"fUST",-171.9,0.00022882,5,"2025-07-26T11:30:49.529",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105986,1753529449538,"fUST",-1276.03055214,0.00022895,2,"2025-07-26T11:30:49.538",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105988,1753529449548,"fUST",-181079.596322,0.000229,7,"2025-07-26T11:30:49.548",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105992,1753529449574,"fUST",-160.0,0.00020067,2,"2025-07-26T11:30:49.574",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105994,1753529449583,"fUST",-74153.5404739,0.000229,7,"2025-07-26T11:30:49.583",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105996,1753529449595,"fUST",-1168.12804638,0.000229,7,"2025-07-26T11:30:49.595",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375105998,1753529449607,"fUST",-287.70733921,0.000229,7,"2025-07-26T11:30:49.607",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106000,1753529449619,"fUST",-7902.18597065,0.000229,7,"2025-07-26T11:30:49.619",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106002,1753529449631,"fUST",-4164.42490134,0.000229,7,"2025-07-26T11:30:49.631",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106005,1753529449643,"fUST",-9284.70257285,0.000229,7,"2025-07-26T11:30:49.643",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106007,1753529449656,"fUST",-14558.54786874,0.000229,7,"2025-07-26T11:30:49.656",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106015,1753529449727,"fUST",-460.0,0.00019178,2,"2025-07-26T11:30:49.727",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106016,1753529449737,"fUST",-2612.59983121,0.000229,7,"2025-07-26T11:30:49.737",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106019,1753529449749,"fUST",-62387.52860949,0.000229,7,"2025-07-26T11:30:49.749",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106021,1753529449764,"fUST",-5621.38105114,0.000229,7,"2025-07-26T11:30:49.764",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106023,1753529449777,"fUST",-16950.04608926,0.000229,7,"2025-07-26T11:30:49.777",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106025,1753529449789,"fUST",-770.67,0.000229,7,"2025-07-26T11:30:49.789",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106028,1753529449806,"fUST",-284.37037879,0.000229,7,"2025-07-26T11:30:49.806",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106030,1753529449817,"fUST",-19.89102131,0.00022945,2,"2025-07-26T11:30:49.817",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106032,1753529449830,"fUST",-340.10897869,0.00022945,2,"2025-07-26T11:30:49.830",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106034,1753529449841,"fUST",-375.56736541,0.0002298,2,"2025-07-26T11:30:49.841",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106044,1753529449938,"fUST",-727.48479184,0.00019626,2,"2025-07-26T11:30:49.938",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106047,1753529449948,"fUST",-177.76111169,0.0002032,2,"2025-07-26T11:30:49.948",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106049,1753529449961,"fUST",-310.79506735,0.0002032,2,"2025-07-26T11:30:49.961",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106051,1753529449975,"fUST",-238.92861277,0.0002032,2,"2025-07-26T11:30:49.975",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106053,1753529449988,"fUST",-460.0,0.00022191,2,"2025-07-26T11:30:49.988",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106055,1753529449999,"fUST",-435.77261416,0.00022465,2,"2025-07-26T11:30:49.999",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106071,1753529450180,"fUST",-262.96198933,0.00019178,2,"2025-07-26T11:30:50.180",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106073,1753529450191,"fUST",-727.48479181,0.00021015,2,"2025-07-26T11:30:50.191",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106075,1753529450203,"fUST",-24.22738584,0.00022465,2,"2025-07-26T11:30:50.203",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106077,1753529450213,"fUST",-187.52942687,0.00022739,2,"2025-07-26T11:30:50.213",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106078,1753529450223,"fUST",-3489.63822189,0.0002298,2,"2025-07-26T11:30:50.223",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106085,1753529450287,"fUST",-2638.80689332,0.0002298,2,"2025-07-26T11:30:50.287",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106087,1753529450299,"fUST",-360.0,0.0002299,2,"2025-07-26T11:30:50.299",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106089,1753529450309,"fUST",-660.0,0.00022996,2,"2025-07-26T11:30:50.309",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106092,1753529450319,"fUST",-200.0,0.00023,2,"2025-07-26T11:30:50.319",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106093,1753529450330,"fUST",-469.56378725,0.00023,15,"2025-07-26T11:30:50.330",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106096,1753529450340,"fUST",-160.0,0.00023,2,"2025-07-26T11:30:50.340",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106097,1753529450349,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.349",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106100,1753529450360,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.360",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106102,1753529450369,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.369",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106104,1753529450378,"fUST",-74.37130485,0.00023013,2,"2025-07-26T11:30:50.378",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106106,1753529450391,"fUST",-966.46869515,0.00023013,2,"2025-07-26T11:30:50.391",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106108,1753529450400,"fUST",-920.08,0.00023013,2,"2025-07-26T11:30:50.400",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106110,1753529450410,"fUST",-1072.59,0.00023013,2,"2025-07-26T11:30:50.410",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106112,1753529450420,"fUST",-1739.7,0.00023013,2,"2025-07-26T11:30:50.420",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106114,1753529450429,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.429",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106116,1753529450439,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.439",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106118,1753529450448,"fUST",-758.04,0.00023013,2,"2025-07-26T11:30:50.448",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106120,1753529450458,"fUST",-507.11,0.00023013,2,"2025-07-26T11:30:50.458",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106122,1753529450467,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.467",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106124,1753529450477,"fUST",-1371.26,0.00023013,2,"2025-07-26T11:30:50.477",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106126,1753529450487,"fUST",-1276.4,0.00023013,2,"2025-07-26T11:30:50.487",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106128,1753529450497,"fUST",-591.69,0.00023013,2,"2025-07-26T11:30:50.497",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106130,1753529450506,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.506",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106132,1753529450515,"fUST",-1115.3,0.00023013,2,"2025-07-26T11:30:50.515",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106134,1753529450526,"fUST",-842.29,0.00023013,2,"2025-07-26T11:30:50.526",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106136,1753529450535,"fUST",-1177.67,0.00023013,2,"2025-07-26T11:30:50.535",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106138,1753529450545,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.545",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106140,1753529450554,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.554",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106142,1753529450563,"fUST",-4000.63,0.00023013,2,"2025-07-26T11:30:50.563",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106144,1753529450573,"fUST",-262.14615335,0.00023013,2,"2025-07-26T11:30:50.573",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106146,1753529450582,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.582",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106148,1753529450592,"fUST",-1081.06,0.00023013,2,"2025-07-26T11:30:50.592",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106150,1753529450601,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.601",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106152,1753529450611,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.611",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106154,1753529450620,"fUST",-1328.36,0.00023013,2,"2025-07-26T11:30:50.620",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106156,1753529450630,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.630",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106158,1753529450639,"fUST",-726.9,0.00023013,2,"2025-07-26T11:30:50.639",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106160,1753529450649,"fUST",-507.67,0.00023013,2,"2025-07-26T11:30:50.649",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106162,1753529450658,"fUST",-460.0,0.00023013,2,"2025-07-26T11:30:50.658",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106164,1753529450668,"fUST",-2765.05,0.00023013,2,"2025-07-26T11:30:50.668",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106166,1753529450677,"fUST",-626.15,0.00023013,2,"2025-07-26T11:30:50.677",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106168,1753529450687,"fUST",-749.5,0.00023013,2,"2025-07-26T11:30:50.687",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106170,1753529450697,"fUST",-301.62993289,0.00023014,2,"2025-07-26T11:30:50.697",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106172,1753529450706,"fUST",-360.0,0.00023032,2,"2025-07-26T11:30:50.706",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106174,1753529450716,"fUST",-360.0,0.00023056,2,"2025-07-26T11:30:50.716",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106176,1753529450725,"fUST",-566.46,0.00023128,2,"2025-07-26T11:30:50.725",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106178,1753529450735,"fUST",-360.0,0.00023184,2,"2025-07-26T11:30:50.735",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106180,1753529450744,"fUST",-151.0,0.000232,6,"2025-07-26T11:30:50.744",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106182,1753529450753,"fUST",-566.46,0.00023228,7,"2025-07-26T11:30:50.753",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106184,1753529450762,"fUST",-360.0,0.00023238,2,"2025-07-26T11:30:50.762",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106186,1753529450772,"fUST",-171.9,0.00023285,5,"2025-07-26T11:30:50.772",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106188,1753529450782,"fUST",-460.0,0.00023287,2,"2025-07-26T11:30:50.782",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106190,1753529450791,"fUST",-183.86776806,0.00023287,2,"2025-07-26T11:30:50.791",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106191,1753529450800,"fUST",-460.0,0.00023287,2,"2025-07-26T11:30:50.800",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106193,1753529450810,"fUST",-581.56350265,0.00023287,2,"2025-07-26T11:30:50.810",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106196,1753529450822,"fUST",-459.27649735,0.00023287,2,"2025-07-26T11:30:50.822",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106198,1753529450831,"fUST",-920.08,0.00023287,2,"2025-07-26T11:30:50.831",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106200,1753529450842,"fUST",-1072.59,0.00023287,2,"2025-07-26T11:30:50.842",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106202,1753529450851,"fUST",-1739.7,0.00023287,2,"2025-07-26T11:30:50.851",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106204,1753529450861,"fUST",-460.0,0.00023287,2,"2025-07-26T11:30:50.861",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106205,1753529450870,"fUST",-460.0,0.00023287,2,"2025-07-26T11:30:50.870",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106207,1753529450881,"fUST",-758.04,0.00023287,2,"2025-07-26T11:30:50.881",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106209,1753529450891,"fUST",-507.11,0.00023287,2,"2025-07-26T11:30:50.891",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106212,1753529450900,"fUST",-16.5897877,0.00023287,2,"2025-07-26T11:30:50.900",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106214,1753529450911,"fUST",-443.4102123,0.00023287,2,"2025-07-26T11:30:50.911",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375106216,1753529450920,"fUST",-633.33817485,0.00023287,2,"2025-07-26T11:30:50.920",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109278,1753529570319,"fUST",168.252584,0.00013699,2,"2025-07-26T11:32:50.319",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109349,1753530632318,"fUST",-162.2740624,0.00018174,2,"2025-07-26T11:50:32.318",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109351,1753530632328,"fUST",-1615.49413254,0.000188,2,"2025-07-26T11:50:32.328",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109357,1753530632370,"fUST",-1156.50586746,0.000188,2,"2025-07-26T11:50:32.370",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109359,1753530632379,"fUST",-314.21,0.00019168,3,"2025-07-26T11:50:32.379",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109361,1753530632389,"fUST",-157.11,0.00019168,3,"2025-07-26T11:50:32.389",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109363,1753530632398,"fUST",-257.48413254,0.00019168,3,"2025-07-26T11:50:32.398",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109365,1753530632409,"fUST",-213.86586746,0.00019168,3,"2025-07-26T11:50:32.409",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109367,1753530632419,"fUST",-225.08456515,0.00019173,2,"2025-07-26T11:50:32.419",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109369,1753530632428,"fUST",-300.0,0.00019176,2,"2025-07-26T11:50:32.428",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109371,1753530632437,"fUST",-106.06962739,0.00019177,2,"2025-07-26T11:50:32.437",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109373,1753530632449,"fUST",-282.65135441,0.00019177,2,"2025-07-26T11:50:32.449",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109376,1753530632459,"fUST",-500.0,0.00019177,2,"2025-07-26T11:50:32.459",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109378,1753530632468,"fUST",-500.0,0.00019177,2,"2025-07-26T11:50:32.468",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109380,1753530632478,"fUST",-233.03814112,0.00019177,2,"2025-07-26T11:50:32.478",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109382,1753530632487,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.487",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109384,1753530632497,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.497",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109386,1753530632507,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.507",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109388,1753530632516,"fUST",-471.25205502,0.00019178,2,"2025-07-26T11:50:32.516",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109390,1753530632525,"fUST",-465.18161813,0.00019178,2,"2025-07-26T11:50:32.525",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109392,1753530632535,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.535",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109394,1753530632544,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.544",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109396,1753530632554,"fUST",-355.33495529,0.00019178,2,"2025-07-26T11:50:32.554",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109398,1753530632564,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.564",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109400,1753530632573,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.573",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109402,1753530632583,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.583",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109404,1753530632592,"fUST",-468.05659869,0.00019178,2,"2025-07-26T11:50:32.592",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109406,1753530632602,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.602",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109408,1753530632611,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.611",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109410,1753530632621,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.621",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109412,1753530632631,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.631",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109414,1753530632640,"fUST",-450.0,0.00019178,2,"2025-07-26T11:50:32.640",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109416,1753530632650,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.650",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109418,1753530632664,"fUST",-283.29263174,0.00019178,2,"2025-07-26T11:50:32.664",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109420,1753530632673,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.673",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109422,1753530632685,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.685",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109424,1753530632695,"fUST",-309.12455338,0.00019178,2,"2025-07-26T11:50:32.695",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109426,1753530632706,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.706",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109428,1753530632715,"fUST",-388.59109973,0.00019178,2,"2025-07-26T11:50:32.715",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109430,1753530632725,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.725",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109432,1753530632736,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.736",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109434,1753530632746,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.746",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109436,1753530632755,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.755",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109438,1753530632765,"fUST",-469.92225315,0.00019178,2,"2025-07-26T11:50:32.765",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109440,1753530632775,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.775",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109442,1753530632784,"fUST",-553.48507504,0.00019178,2,"2025-07-26T11:50:32.784",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109444,1753530632794,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.794",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109446,1753530632803,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.803",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109448,1753530632812,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.812",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109450,1753530632821,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.821",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109452,1753530632831,"fUST",-605.86973502,0.00019178,2,"2025-07-26T11:50:32.831",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109454,1753530632841,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.841",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109456,1753530632851,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.851",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109458,1753530632860,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.860",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109460,1753530632870,"fUST",-196.16560805,0.00019178,2,"2025-07-26T11:50:32.870",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109462,1753530632879,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.879",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109464,1753530632889,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.889",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109466,1753530632899,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.899",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109468,1753530632908,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.908",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109471,1753530632917,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.917",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109473,1753530632931,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.931",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109475,1753530632941,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.941",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109477,1753530632950,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.950",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109479,1753530632960,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.960",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109482,1753530632969,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.969",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109485,1753530632978,"fUST",-455.0,0.00019178,2,"2025-07-26T11:50:32.978",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109488,1753530632988,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.988",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109490,1753530632998,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:32.998",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109492,1753530633007,"fUST",-477.28929628,0.00019178,2,"2025-07-26T11:50:33.007",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109494,1753530633018,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.018",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109496,1753530633027,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.027",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109498,1753530633036,"fUST",-157.39,0.00019178,2,"2025-07-26T11:50:33.036",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109500,1753530633046,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.046",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109502,1753530633056,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.056",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109504,1753530633066,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.066",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109506,1753530633075,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.075",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109508,1753530633085,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.085",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109510,1753530633095,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.095",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109512,1753530633104,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.104",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109514,1753530633114,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.114",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109516,1753530633123,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.123",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109518,1753530633133,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.133",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109520,1753530633142,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.142",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109522,1753530633151,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.151",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109524,1753530633161,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.161",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109526,1753530633171,"fUST",-557.53,0.00019178,2,"2025-07-26T11:50:33.171",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109528,1753530633181,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.181",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109530,1753530633191,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.191",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109532,1753530633200,"fUST",-524.783828,0.00019178,2,"2025-07-26T11:50:33.200",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109534,1753530633210,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.210",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109536,1753530633220,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.220",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109538,1753530633230,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.230",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109540,1753530633239,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.239",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109542,1753530633249,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.249",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109544,1753530633259,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.259",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109546,1753530633269,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.269",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109548,1753530633279,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.279",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109550,1753530633289,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.289",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109552,1753530633299,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.299",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109554,1753530633309,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.309",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109556,1753530633320,"fUST",-477.12709771,0.00019178,2,"2025-07-26T11:50:33.320",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109558,1753530633329,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.329",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109560,1753530633339,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.339",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109562,1753530633349,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.349",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109564,1753530633359,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.359",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109566,1753530633368,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.368",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109568,1753530633378,"fUST",-460.66391108,0.00019178,2,"2025-07-26T11:50:33.378",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109570,1753530633388,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.388",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109572,1753530633398,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.398",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109574,1753530633408,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.408",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109576,1753530633418,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.418",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109578,1753530633427,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.427",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109580,1753530633436,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.436",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109582,1753530633446,"fUST",-470.69942342,0.00019178,2,"2025-07-26T11:50:33.446",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109584,1753530633455,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.455",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109586,1753530633465,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.465",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109588,1753530633474,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.474",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109590,1753530633485,"fUST",-1144.42,0.00019178,2,"2025-07-26T11:50:33.485",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109592,1753530633495,"fUST",-239.59739498,0.00019178,2,"2025-07-26T11:50:33.495",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109594,1753530633505,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.505",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109596,1753530633515,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.515",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109598,1753530633524,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.524",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109600,1753530633534,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.534",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109602,1753530633547,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.547",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109604,1753530633557,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.557",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109607,1753530633567,"fUST",-512.51036298,0.00019178,2,"2025-07-26T11:50:33.567",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109609,1753530633577,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.577",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109611,1753530633587,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.587",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109613,1753530633597,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.597",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109631,1753530633766,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.766",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109633,1753530633776,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.776",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109635,1753530633786,"fUST",-407.11710652,0.00019178,2,"2025-07-26T11:50:33.786",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109637,1753530633797,"fUST",-537.19383874,0.00019178,2,"2025-07-26T11:50:33.797",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109639,1753530633807,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.807",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109641,1753530633819,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.819",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109643,1753530633829,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.829",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109645,1753530633839,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.839",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109647,1753530633849,"fUST",-978.93,0.00019178,2,"2025-07-26T11:50:33.849",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109649,1753530633859,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.859",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109651,1753530633868,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.868",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109653,1753530633877,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.877",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109655,1753530633887,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.887",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109657,1753530633896,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.896",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109659,1753530633906,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.906",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109661,1753530633916,"fUST",-511.11175927,0.00019178,2,"2025-07-26T11:50:33.916",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109663,1753530633925,"fUST",-781.16,0.00019178,2,"2025-07-26T11:50:33.925",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109665,1753530633935,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.935",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109667,1753530633944,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.944",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109669,1753530633954,"fUST",-303.39647819,0.00019178,2,"2025-07-26T11:50:33.954",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109671,1753530633963,"fUST",-277.40630608,0.00019178,2,"2025-07-26T11:50:33.963",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109673,1753530633973,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:33.973",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109675,1753530633982,"fUST",-583.93,0.00019178,2,"2025-07-26T11:50:33.982",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109677,1753530633992,"fUST",-2500.4,0.00019178,2,"2025-07-26T11:50:33.992",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109679,1753530634002,"fUST",-500.0,0.00019178,2,"2025-07-26T11:50:34.002",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109681,1753530634012,"fUST",-500.0,0.00019178,2,"2025-07-26T11:50:34.012",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109683,1753530634022,"fUST",-500.0,0.00019178,2,"2025-07-26T11:50:34.022",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109685,1753530634032,"fUST",-500.0,0.00019178,2,"2025-07-26T11:50:34.032",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109687,1753530634042,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.042",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109689,1753530634052,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.052",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109691,1753530634062,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.062",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109693,1753530634072,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.072",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109695,1753530634081,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.081",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109697,1753530634091,"fUST",-809.33,0.00019178,2,"2025-07-26T11:50:34.091",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109699,1753530634101,"fUST",-255.98842246,0.00019178,2,"2025-07-26T11:50:34.101",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109701,1753530634110,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.110",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109703,1753530634120,"fUST",-154.11700291,0.00019178,2,"2025-07-26T11:50:34.120",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109705,1753530634130,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.130",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109707,1753530634139,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.139",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109709,1753530634148,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.148",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109711,1753530634158,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.158",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109713,1753530634168,"fUST",-249.64793518,0.00019178,2,"2025-07-26T11:50:34.168",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109715,1753530634177,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.177",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109717,1753530634187,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.187",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109719,1753530634198,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.198",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109720,1753530634209,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.209",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109723,1753530634219,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.219",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109725,1753530634232,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.232",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109727,1753530634241,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.241",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109729,1753530634252,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.252",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109731,1753530634261,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.261",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109733,1753530634271,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.271",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109735,1753530634280,"fUST",-469.1914505,0.00019178,2,"2025-07-26T11:50:34.280",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109736,1753530634290,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.290",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109738,1753530634308,"fUST",-930.63,0.00019178,2,"2025-07-26T11:50:34.308",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109740,1753530634318,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.318",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109743,1753530634337,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.337",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109744,1753530634346,"fUST",-506.9,0.00019178,2,"2025-07-26T11:50:34.346",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109746,1753530634356,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.356",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109748,1753530634365,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.365",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109750,1753530634374,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.374",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109752,1753530634383,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.383",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109754,1753530634393,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.393",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109757,1753530634403,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.403",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109758,1753530634413,"fUST",-330.60084364,0.00019178,2,"2025-07-26T11:50:34.413",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109762,1753530634432,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.432",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109764,1753530634442,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.442",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109766,1753530634452,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.452",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109768,1753530634462,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.462",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109770,1753530634472,"fUST",-683.82,0.00019178,2,"2025-07-26T11:50:34.472",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109772,1753530634482,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.482",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109774,1753530634491,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.491",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109776,1753530634501,"fUST",-632.42,0.00019178,2,"2025-07-26T11:50:34.501",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109777,1753530634510,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.510",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109778,1753530634521,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.521",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109780,1753530634531,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.531",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109782,1753530634541,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.541",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109784,1753530634551,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.551",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109786,1753530634560,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.560",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109788,1753530634571,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.571",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109790,1753530634581,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.581",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109792,1753530634590,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.590",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109794,1753530634600,"fUST",-605.32657621,0.00019178,2,"2025-07-26T11:50:34.600",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109796,1753530634610,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.610",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109798,1753530634620,"fUST",-278.77781059,0.00019178,2,"2025-07-26T11:50:34.620",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109800,1753530634630,"fUST",-2130.97,0.00019178,2,"2025-07-26T11:50:34.630",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109802,1753530634639,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.639",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109804,1753530634649,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.649",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109806,1753530634659,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.659",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109808,1753530634672,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:34.672",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109810,1753530634682,"fUST",-500.0,0.00019178,2,"2025-07-26T11:50:34.682",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109811,1753530634692,"fUST",-666.0,0.00019178,2,"2025-07-26T11:50:34.692",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109812,1753530634702,"fUST",-361.096875,0.00019178,2,"2025-07-26T11:50:34.702",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109813,1753530634713,"fUST",-49149.1289467,0.00019178,2,"2025-07-26T11:50:34.713",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109814,1753530634723,"fUST",-463.13647076,0.00019451,2,"2025-07-26T11:50:34.723",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109815,1753530634733,"fUST",-460.0,0.00019451,2,"2025-07-26T11:50:34.733",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109816,1753530634743,"fUST",-460.0,0.00019451,2,"2025-07-26T11:50:34.743",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109817,1753530634753,"fUST",-460.0,0.00019451,2,"2025-07-26T11:50:34.753",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109818,1753530634762,"fUST",-460.0,0.00019451,2,"2025-07-26T11:50:34.762",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109819,1753530634772,"fUST",-460.0,0.00019451,2,"2025-07-26T11:50:34.772",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109820,1753530634782,"fUST",-460.0,0.00019451,2,"2025-07-26T11:50:34.782",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109821,1753530634792,"fUST",-323.69083466,0.00019451,2,"2025-07-26T11:50:34.792",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109822,1753530634801,"fUST",-460.0,0.00019451,2,"2025-07-26T11:50:34.801",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109823,1753530634811,"fUST",-460.0,0.00019451,2,"2025-07-26T11:50:34.811",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109824,1753530634820,"fUST",-460.0,0.00019451,2,"2025-07-26T11:50:34.820",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109825,1753530634830,"fUST",-940.54,0.00019451,2,"2025-07-26T11:50:34.830",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109826,1753530634840,"fUST",-460.0,0.00019451,2,"2025-07-26T11:50:34.840",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109827,1753530634849,"fUST",-793.55,0.00019451,2,"2025-07-26T11:50:34.849",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109828,1753530634859,"fUST",-1000.63,0.00019451,2,"2025-07-26T11:50:34.859",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109829,1753530634868,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:34.868",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109830,1753530634879,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:34.879",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109831,1753530634888,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:34.888",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109832,1753530634898,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:34.898",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109833,1753530634907,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:34.907",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109834,1753530634917,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:34.917",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109835,1753530634927,"fUST",-489.07117391,0.00019452,2,"2025-07-26T11:50:34.927",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109836,1753530634937,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:34.937",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109837,1753530634947,"fUST",-249.19580051,0.00019452,2,"2025-07-26T11:50:34.947",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109838,1753530634957,"fUST",-553.95178946,0.00019452,2,"2025-07-26T11:50:34.957",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109839,1753530634966,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:34.966",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109841,1753530634976,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:34.976",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109842,1753530634986,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:34.986",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109843,1753530634995,"fUST",-392.81770239,0.00019452,2,"2025-07-26T11:50:34.995",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109844,1753530635005,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.005",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109846,1753530635014,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.014",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109847,1753530635024,"fUST",-174.31536871,0.00019452,2,"2025-07-26T11:50:35.024",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109848,1753530635034,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.034",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109850,1753530635043,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.043",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109851,1753530635053,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.053",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109852,1753530635064,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.064",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109854,1753530635073,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.073",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109855,1753530635083,"fUST",-408.1429084,0.00019452,2,"2025-07-26T11:50:35.083",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109856,1753530635093,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.093",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109858,1753530635102,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.102",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109859,1753530635112,"fUST",-557.53,0.00019452,2,"2025-07-26T11:50:35.112",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109861,1753530635122,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.122",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109863,1753530635131,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.131",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109865,1753530635141,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.141",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109867,1753530635151,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.151",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109869,1753530635160,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.160",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109871,1753530635170,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.170",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109873,1753530635179,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.179",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109875,1753530635188,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.188",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109877,1753530635197,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.197",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109879,1753530635207,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.207",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109881,1753530635216,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.216",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109883,1753530635225,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.225",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109885,1753530635235,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.235",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109887,1753530635244,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.244",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109889,1753530635253,"fUST",-1144.42,0.00019452,2,"2025-07-26T11:50:35.253",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109891,1753530635262,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.262",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109893,1753530635271,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.271",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109895,1753530635280,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.280",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109897,1753530635289,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.289",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109899,1753530635298,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.298",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109901,1753530635307,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.307",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109903,1753530635321,"fUST",-978.93,0.00019452,2,"2025-07-26T11:50:35.321",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109905,1753530635330,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.330",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109907,1753530635340,"fUST",-781.16,0.00019452,2,"2025-07-26T11:50:35.340",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109909,1753530635349,"fUST",-583.93,0.00019452,2,"2025-07-26T11:50:35.349",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109911,1753530635358,"fUST",-2500.4,0.00019452,2,"2025-07-26T11:50:35.358",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109913,1753530635367,"fUST",-809.33,0.00019452,2,"2025-07-26T11:50:35.367",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109915,1753530635377,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.377",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109917,1753530635386,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.386",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109919,1753530635396,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.396",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109921,1753530635406,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.406",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109923,1753530635415,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.415",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109925,1753530635424,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.424",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109927,1753530635433,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.433",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109929,1753530635443,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.443",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109931,1753530635452,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.452",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109933,1753530635461,"fUST",-547.55362094,0.00019452,2,"2025-07-26T11:50:35.461",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109935,1753530635471,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.471",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109937,1753530635480,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.480",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109939,1753530635489,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.489",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109941,1753530635499,"fUST",-930.63,0.00019452,2,"2025-07-26T11:50:35.499",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109943,1753530635508,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.508",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109945,1753530635520,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.520",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109947,1753530635529,"fUST",-506.9,0.00019452,2,"2025-07-26T11:50:35.529",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109949,1753530635542,"fUST",-489.94,0.00019452,2,"2025-07-26T11:50:35.542",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109951,1753530635552,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.552",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109953,1753530635561,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.561",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109955,1753530635571,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.571",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109957,1753530635580,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.580",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109959,1753530635591,"fUST",-683.82,0.00019452,2,"2025-07-26T11:50:35.591",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109961,1753530635600,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.600",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109963,1753530635610,"fUST",-632.42,0.00019452,2,"2025-07-26T11:50:35.610",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109965,1753530635619,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.619",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109967,1753530635629,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.629",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109969,1753530635638,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.638",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109971,1753530635648,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.648",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109973,1753530635658,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.658",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109974,1753530635670,"fUST",-2130.97,0.00019452,2,"2025-07-26T11:50:35.670",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109975,1753530635679,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.679",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109976,1753530635688,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:35.688",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109977,1753530635698,"fUST",-337.75140144,0.00019473,2,"2025-07-26T11:50:35.698",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109978,1753530635707,"fUST",-178.47,0.00019545,2,"2025-07-26T11:50:35.707",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109979,1753530635717,"fUST",-353.33361134,0.00019626,2,"2025-07-26T11:50:35.717",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109980,1753530635727,"fUST",-609.33349538,0.00019725,2,"2025-07-26T11:50:35.727",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109981,1753530635738,"fUST",-460.0,0.00019725,2,"2025-07-26T11:50:35.738",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109982,1753530635747,"fUST",-460.0,0.00019725,2,"2025-07-26T11:50:35.747",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109983,1753530635757,"fUST",-940.54,0.00019725,2,"2025-07-26T11:50:35.757",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109984,1753530635768,"fUST",-460.0,0.00019725,2,"2025-07-26T11:50:35.768",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109985,1753530635777,"fUST",-793.55,0.00019725,2,"2025-07-26T11:50:35.777",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109986,1753530635787,"fUST",-1000.63,0.00019725,2,"2025-07-26T11:50:35.787",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109987,1753530635796,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.796",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109988,1753530635806,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.806",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109989,1753530635815,"fUST",-343.7694896,0.00019726,2,"2025-07-26T11:50:35.815",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109990,1753530635825,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.825",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109991,1753530635835,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.835",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109992,1753530635844,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.844",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109993,1753530635854,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.854",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109994,1753530635864,"fUST",-557.53,0.00019726,2,"2025-07-26T11:50:35.864",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109995,1753530635874,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.874",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109996,1753530635885,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.885",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109997,1753530635895,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.895",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109998,1753530635904,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.904",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375109999,1753530635913,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.913",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110000,1753530635923,"fUST",-1144.42,0.00019726,2,"2025-07-26T11:50:35.923",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110001,1753530635933,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.933",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110002,1753530635944,"fUST",-204.33266377,0.00019726,2,"2025-07-26T11:50:35.944",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110003,1753530635953,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:35.953",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110004,1753530635963,"fUST",-978.93,0.00019726,2,"2025-07-26T11:50:35.963",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110005,1753530635973,"fUST",-781.16,0.00019726,2,"2025-07-26T11:50:35.973",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110006,1753530635982,"fUST",-583.93,0.00019726,2,"2025-07-26T11:50:35.982",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110007,1753530635993,"fUST",-2500.4,0.00019726,2,"2025-07-26T11:50:35.993",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110008,1753530636002,"fUST",-809.33,0.00019726,2,"2025-07-26T11:50:36.002",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110009,1753530636012,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:36.012",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110010,1753530636021,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:36.021",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110011,1753530636031,"fUST",-347.98017081,0.00019726,2,"2025-07-26T11:50:36.031",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110017,1753530638171,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:38.171",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110018,1753530638181,"fUST",-112.01982919,0.00019726,2,"2025-07-26T11:50:38.181",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110019,1753530638191,"fUST",-570.28107445,0.00019726,2,"2025-07-26T11:50:38.191",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110020,1753530638203,"fUST",-425.22892999,0.00019726,2,"2025-07-26T11:50:38.203",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110021,1753530638276,"fUST",-34.77107001,0.00019726,2,"2025-07-26T11:50:38.276",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110022,1753530638286,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.286",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110023,1753530638295,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.295",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110024,1753530638306,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.306",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110025,1753530638316,"fUST",-930.63,0.00019726,2,"2025-07-26T11:50:38.316",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110026,1753530638326,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.326",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110027,1753530638336,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.336",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110028,1753530638346,"fUST",-506.9,0.00019726,2,"2025-07-26T11:50:38.346",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110029,1753530638355,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.355",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110030,1753530638365,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.365",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110031,1753530638375,"fUST",-683.82,0.00019726,2,"2025-07-26T11:50:38.375",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110032,1753530638384,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.384",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110033,1753530638394,"fUST",-632.42,0.00019726,2,"2025-07-26T11:50:38.394",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110034,1753530638405,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.405",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110035,1753530638415,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.415",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110036,1753530638426,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.426",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110037,1753530638435,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.435",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110038,1753530638445,"fUST",-2130.97,0.00019726,2,"2025-07-26T11:50:38.445",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110039,1753530638454,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.454",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110040,1753530638579,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:38.579",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110041,1753530638589,"fUST",-223.0315306,0.00019877,2,"2025-07-26T11:50:38.589",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110042,1753530638599,"fUST",-34163.7320091,0.0001999,2,"2025-07-26T11:50:38.599",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110043,1753530638611,"fUST",-3303.1600718,0.0001999,2,"2025-07-26T11:50:38.611",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110044,1753530638623,"fUST",-47284.67320736,0.0001999,2,"2025-07-26T11:50:38.623",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110052,1753530640378,"fUST",-509.52806293,0.0001999,2,"2025-07-26T11:50:40.378",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110063,1753530643299,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:43.299",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110064,1753530643309,"fUST",-152.30982153,0.00019452,2,"2025-07-26T11:50:43.309",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110065,1753530643322,"fUST",-307.69017847,0.00019452,2,"2025-07-26T11:50:43.322",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110066,1753530643332,"fUST",-109.52632153,0.00019726,2,"2025-07-26T11:50:43.332",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110067,1753530643375,"fUST",-350.47367847,0.00019726,2,"2025-07-26T11:50:43.375",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110068,1753530643385,"fUST",-1606.88347529,0.0001999,2,"2025-07-26T11:50:43.385",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110097,1753530646213,"fUST",-460.0,0.00019178,2,"2025-07-26T11:50:46.213",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110099,1753530646224,"fUST",-550.3,0.00019451,2,"2025-07-26T11:50:46.224",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110101,1753530646238,"fUST",-460.0,0.00019452,2,"2025-07-26T11:50:46.238",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110103,1753530646249,"fUST",-550.3,0.00019725,2,"2025-07-26T11:50:46.249",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110105,1753530646260,"fUST",-460.0,0.00019726,2,"2025-07-26T11:50:46.260",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110108,1753530646271,"fUST",-1005.32790929,0.0001999,2,"2025-07-26T11:50:46.271",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110132,1753530694213,"fUST",167.808603,0.00013699,2,"2025-07-26T11:51:34.213",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110137,1753530880806,"fUST",-300.0,0.00018899,2,"2025-07-26T11:54:40.806",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110138,1753530880831,"fUST",-153.37690737,0.000189,2,"2025-07-26T11:54:40.831",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110139,1753530880853,"fUST",-15239.94885334,0.000189,2,"2025-07-26T11:54:40.853",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110140,1753530880877,"fUST",-1073.86,0.00019178,2,"2025-07-26T11:54:40.877",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110141,1753530880899,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:40.899",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110142,1753530880922,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:40.922",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110143,1753530880955,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:40.955",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110144,1753530880979,"fUST",-265.22245289,0.00019178,2,"2025-07-26T11:54:40.979",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110145,1753530881003,"fUST",-915.35,0.00019178,2,"2025-07-26T11:54:41.003",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110146,1753530881188,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.188",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110147,1753530881212,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.212",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110148,1753530881234,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.234",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110149,1753530881257,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.257",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110150,1753530881280,"fUST",-729.99,0.00019178,2,"2025-07-26T11:54:41.280",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110151,1753530881304,"fUST",-913.7,0.00019178,2,"2025-07-26T11:54:41.304",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110152,1753530881327,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.327",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110153,1753530881349,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.349",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110154,1753530881370,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.370",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110155,1753530881392,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.392",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110156,1753530881414,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.414",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110157,1753530881437,"fUST",-546.03,0.00019178,2,"2025-07-26T11:54:41.437",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110158,1753530881460,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.460",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110159,1753530881483,"fUST",-776.49,0.00019178,2,"2025-07-26T11:54:41.483",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110160,1753530881505,"fUST",-463.95641271,0.00019178,2,"2025-07-26T11:54:41.505",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110161,1753530881529,"fUST",-2521.23,0.00019178,2,"2025-07-26T11:54:41.529",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110162,1753530881551,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.551",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110163,1753530881577,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.577",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110164,1753530881599,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.599",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110165,1753530881622,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.622",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110166,1753530881649,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.649",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110167,1753530881672,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.672",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110168,1753530881693,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.693",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110169,1753530881716,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.716",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110170,1753530881738,"fUST",-466.05615248,0.00019178,2,"2025-07-26T11:54:41.738",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110171,1753530881762,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.762",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110172,1753530881785,"fUST",-513.51,0.00019178,2,"2025-07-26T11:54:41.785",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110173,1753530881807,"fUST",-464.72418399,0.00019178,2,"2025-07-26T11:54:41.807",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110174,1753530881830,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.830",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110175,1753530881854,"fUST",-1123.59,0.00019178,2,"2025-07-26T11:54:41.854",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110176,1753530881878,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.878",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110177,1753530881901,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.901",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110178,1753530881925,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.925",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110179,1753530881948,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.948",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110180,1753530881971,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.971",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110181,1753530881994,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:41.994",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110182,1753530882018,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.018",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110183,1753530882041,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.041",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110184,1753530882065,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.065",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110185,1753530882087,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.087",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110186,1753530882112,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.112",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110187,1753530882135,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.135",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110188,1753530882159,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.159",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110189,1753530882183,"fUST",-1035.7,0.00019178,2,"2025-07-26T11:54:42.183",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110190,1753530882206,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.206",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110191,1753530882229,"fUST",-963.32,0.00019178,2,"2025-07-26T11:54:42.229",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110192,1753530882252,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.252",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110193,1753530882276,"fUST",-642.94,0.00019178,2,"2025-07-26T11:54:42.276",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110194,1753530882300,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.300",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110195,1753530882322,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.322",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110196,1753530882344,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.344",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110197,1753530882366,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.366",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110198,1753530882390,"fUST",-771.82,0.00019178,2,"2025-07-26T11:54:42.390",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110199,1753530882412,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.412",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110200,1753530882435,"fUST",-565.33,0.00019178,2,"2025-07-26T11:54:42.435",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110201,1753530882457,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.457",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110202,1753530882480,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.480",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110203,1753530882502,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.502",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110204,1753530882524,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.524",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110205,1753530882547,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.547",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110206,1753530882569,"fUST",-460.0,0.00019178,2,"2025-07-26T11:54:42.569",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110207,1753530882594,"fUST",-13.85503722,0.00019178,2,"2025-07-26T11:54:42.594",0.00025915,10.19,0.9343882487955776,408278313.1135223]
[375110214,1753531670452,"fUST",168.322836,0.00013699,2,"2025-07-26T12:07:50.452",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110219,1753531752114,"fUST",-601.20120063,0.0001803,2,"2025-07-26T12:09:12.114",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110220,1753531752135,"fUST",-478.61179937,0.00018711,2,"2025-07-26T12:09:12.135",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110231,1753531810035,"fUST",400.0,0.00026027,120,"2025-07-26T12:10:10.035",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110236,1753531832465,"fUST",-93.27549017,0.00018711,2,"2025-07-26T12:10:32.465",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110237,1753531832475,"fUST",-152.25127158,0.000189,2,"2025-07-26T12:10:32.475",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110238,1753531832484,"fUST",-400.0,0.00019178,2,"2025-07-26T12:10:32.484",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110239,1753531832494,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.494",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110240,1753531832503,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.503",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110241,1753531832513,"fUST",-169.35144463,0.00019178,2,"2025-07-26T12:10:32.513",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110242,1753531832523,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.523",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110243,1753531832533,"fUST",-461.41384998,0.00019178,2,"2025-07-26T12:10:32.533",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110244,1753531832543,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.543",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110245,1753531832552,"fUST",-48.42753486,0.00019178,2,"2025-07-26T12:10:32.552",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110246,1753531832564,"fUST",-504.07840656,0.00019178,2,"2025-07-26T12:10:32.564",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110247,1753531832574,"fUST",-1000.0,0.00019178,2,"2025-07-26T12:10:32.574",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110248,1753531832583,"fUST",-401.94774765,0.00019178,2,"2025-07-26T12:10:32.583",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110249,1753531832599,"fUST",-58.05225235,0.00019178,2,"2025-07-26T12:10:32.599",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110250,1753531832609,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.609",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110251,1753531832618,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.618",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110252,1753531832628,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.628",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110253,1753531832637,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.637",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110254,1753531832647,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.647",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110255,1753531832657,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.657",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110256,1753531832667,"fUST",-287.03855173,0.00019178,2,"2025-07-26T12:10:32.667",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110258,1753531832680,"fUST",-172.96144827,0.00019178,2,"2025-07-26T12:10:32.680",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110260,1753531832689,"fUST",-460.90290907,0.00019178,2,"2025-07-26T12:10:32.689",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110262,1753531832699,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.699",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110264,1753531832709,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.709",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110266,1753531832719,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.719",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110268,1753531832728,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.728",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110270,1753531832737,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.737",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110272,1753531832748,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.748",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110274,1753531832758,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.758",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110276,1753531832767,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.767",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110278,1753531832777,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.777",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110280,1753531832786,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.786",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110282,1753531832796,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.796",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110284,1753531832806,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.806",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110286,1753531832815,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.815",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110288,1753531832824,"fUST",-465.92403038,0.00019178,2,"2025-07-26T12:10:32.824",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110302,1753531832952,"fUST",-442.4814034,0.00019178,2,"2025-07-26T12:10:32.952",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110304,1753531832964,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.964",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110306,1753531832974,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.974",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110308,1753531832984,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:32.984",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110310,1753531832993,"fUST",-383.73020888,0.00019178,2,"2025-07-26T12:10:32.993",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110358,1753531833633,"fUST",-76.20360418,0.00019178,2,"2025-07-26T12:10:33.633",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110359,1753531833643,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:33.643",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110360,1753531833653,"fUST",-312.95971762,0.00019178,2,"2025-07-26T12:10:33.653",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110387,1753531838385,"fUST",-147.04028238,0.00019178,2,"2025-07-26T12:10:38.385",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110388,1753531838396,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.396",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110389,1753531838406,"fUST",-461.78887317,0.00019178,2,"2025-07-26T12:10:38.406",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110390,1753531838415,"fUST",-380.99330358,0.00019178,2,"2025-07-26T12:10:38.415",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110391,1753531838425,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.425",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110392,1753531838435,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.435",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110393,1753531838444,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.444",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110394,1753531838454,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.454",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110395,1753531838463,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.463",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110396,1753531838473,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.473",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110397,1753531838482,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.482",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110398,1753531838491,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.491",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110399,1753531838500,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.500",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110400,1753531838509,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.509",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110401,1753531838518,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.518",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110402,1753531838528,"fUST",-220.011865,0.00019178,2,"2025-07-26T12:10:38.528",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110403,1753531838537,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.537",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110404,1753531838546,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.546",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110405,1753531838555,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.555",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110406,1753531838565,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.565",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110407,1753531838574,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.574",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110408,1753531838583,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.583",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110409,1753531838592,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.592",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110410,1753531838601,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.601",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110411,1753531838610,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.610",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110412,1753531838619,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.619",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110413,1753531838629,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.629",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110414,1753531838639,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.639",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110415,1753531838648,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.648",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110416,1753531838657,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.657",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110417,1753531838666,"fUST",-300.00435631,0.00019178,2,"2025-07-26T12:10:38.666",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110418,1753531838675,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.675",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110419,1753531838685,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.685",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110420,1753531838696,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.696",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110421,1753531838708,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.708",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110422,1753531838721,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.721",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110423,1753531838733,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.733",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110424,1753531838745,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.745",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110425,1753531838757,"fUST",-476.95398629,0.00019178,2,"2025-07-26T12:10:38.757",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110426,1753531838768,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.768",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110427,1753531838779,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.779",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110428,1753531838791,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.791",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110429,1753531838803,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.803",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110430,1753531838815,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.815",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110431,1753531838827,"fUST",-203.15077087,0.00019178,2,"2025-07-26T12:10:38.827",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110432,1753531838838,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.838",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110433,1753531838850,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.850",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110434,1753531838862,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.862",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110435,1753531838874,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.874",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110436,1753531838886,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.886",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110437,1753531838898,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.898",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110438,1753531838911,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.911",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110439,1753531838923,"fUST",-2522.72,0.00019178,2,"2025-07-26T12:10:38.923",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110440,1753531838935,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.935",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110441,1753531838947,"fUST",-296.24521383,0.00019178,2,"2025-07-26T12:10:38.947",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110442,1753531838958,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.958",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110443,1753531838970,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.970",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110444,1753531838981,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.981",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110445,1753531838992,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:38.992",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110446,1753531839005,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.005",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110447,1753531839017,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.017",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110448,1753531839027,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.027",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110449,1753531839039,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.039",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110450,1753531839050,"fUST",-1129.85,0.00019178,2,"2025-07-26T12:10:39.050",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110451,1753531839060,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.060",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110452,1753531839070,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.070",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110453,1753531839080,"fUST",-1114.11,0.00019178,2,"2025-07-26T12:10:39.080",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110454,1753531839092,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.092",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110455,1753531839103,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.103",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110456,1753531839113,"fUST",-938.14,0.00019178,2,"2025-07-26T12:10:39.113",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110457,1753531839124,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.124",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110458,1753531839137,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.137",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110459,1753531839149,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.149",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110460,1753531839161,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.161",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110461,1753531839173,"fUST",-500.0,0.00019178,2,"2025-07-26T12:10:39.173",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110462,1753531839184,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.184",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110463,1753531839197,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.197",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110464,1753531839209,"fUST",-3069.1,0.00019178,2,"2025-07-26T12:10:39.209",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110465,1753531839220,"fUST",-1134.75,0.00019178,2,"2025-07-26T12:10:39.220",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110466,1753531839233,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.233",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110467,1753531839245,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.245",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110468,1753531839255,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.255",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110469,1753531839269,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.269",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110470,1753531839280,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.280",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110471,1753531839289,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.289",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110472,1753531839300,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.300",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110473,1753531839312,"fUST",-992.67,0.00019178,2,"2025-07-26T12:10:39.312",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110474,1753531839324,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.324",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110475,1753531839337,"fUST",-467.92723857,0.00019178,2,"2025-07-26T12:10:39.337",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110476,1753531839350,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.350",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110477,1753531839363,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.363",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110478,1753531839373,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.373",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110479,1753531839384,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.384",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110480,1753531839395,"fUST",-388.81990747,0.00019178,2,"2025-07-26T12:10:39.395",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110481,1753531839411,"fUST",-71.18009253,0.00019178,2,"2025-07-26T12:10:39.411",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110482,1753531839424,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.424",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110483,1753531839436,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.436",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110484,1753531839448,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.448",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110485,1753531839459,"fUST",-712.7,0.00019178,2,"2025-07-26T12:10:39.459",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110486,1753531839470,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.470",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110487,1753531839480,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.480",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110488,1753531839490,"fUST",-571.85,0.00019178,2,"2025-07-26T12:10:39.490",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110489,1753531839500,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.500",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110490,1753531839511,"fUST",-158.42372611,0.00019178,2,"2025-07-26T12:10:39.511",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110491,1753531839522,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.522",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110492,1753531839532,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.532",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110493,1753531839543,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.543",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110494,1753531839554,"fUST",-1186.03,0.00019178,2,"2025-07-26T12:10:39.554",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110495,1753531839564,"fUST",-942.35,0.00019178,2,"2025-07-26T12:10:39.564",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110496,1753531839575,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.575",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110497,1753531839586,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.586",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110498,1753531839596,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.596",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110499,1753531839607,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.607",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110500,1753531839618,"fUST",-500.0,0.00019178,2,"2025-07-26T12:10:39.618",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110501,1753531839628,"fUST",-500.0,0.00019178,2,"2025-07-26T12:10:39.628",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110502,1753531839640,"fUST",-500.0,0.00019178,2,"2025-07-26T12:10:39.640",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110503,1753531839651,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.651",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110504,1753531839662,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.662",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110505,1753531839672,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.672",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110506,1753531839683,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.683",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110507,1753531839694,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.694",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110508,1753531839704,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.704",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110509,1753531839715,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.715",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110510,1753531839726,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.726",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110511,1753531839737,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.737",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110512,1753531839747,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.747",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110513,1753531839758,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.758",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110514,1753531839768,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.768",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110515,1753531839780,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.780",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110516,1753531839790,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.790",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110517,1753531839801,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.801",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110518,1753531839811,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.811",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110519,1753531839822,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.822",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110520,1753531839832,"fUST",-1067.06,0.00019178,2,"2025-07-26T12:10:39.832",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110521,1753531839843,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.843",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110522,1753531839853,"fUST",-756.75,0.00019178,2,"2025-07-26T12:10:39.853",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110523,1753531839864,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.864",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110524,1753531839874,"fUST",-666.55,0.00019178,2,"2025-07-26T12:10:39.874",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110525,1753531839885,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.885",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110526,1753531839896,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.896",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110527,1753531839907,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.907",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110528,1753531839919,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.919",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110529,1753531839930,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.930",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110530,1753531839941,"fUST",-599.82,0.00019178,2,"2025-07-26T12:10:39.941",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110531,1753531839952,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.952",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110532,1753531839962,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.962",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110533,1753531839973,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.973",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110535,1753531839984,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.984",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110537,1753531839995,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:39.995",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110539,1753531840006,"fUST",-758.82,0.00019178,2,"2025-07-26T12:10:40.006",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110540,1753531840016,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.016",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110541,1753531840027,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.027",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110542,1753531840036,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.036",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110543,1753531840045,"fUST",-359.39011788,0.00019178,2,"2025-07-26T12:10:40.045",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110544,1753531840200,"fUST",-365.29932237,0.00019178,2,"2025-07-26T12:10:40.200",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110545,1753531840211,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.211",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110546,1753531840220,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.220",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110548,1753531840229,"fUST",-396.69424928,0.00019178,2,"2025-07-26T12:10:40.229",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110551,1753531840246,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.246",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110553,1753531840260,"fUST",-469.28,0.00019178,2,"2025-07-26T12:10:40.260",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110555,1753531840275,"fUST",-464.29,0.00019178,2,"2025-07-26T12:10:40.275",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110557,1753531840285,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.285",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110559,1753531840295,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.295",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110561,1753531840306,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.306",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110563,1753531840316,"fUST",-560.94,0.00019178,2,"2025-07-26T12:10:40.316",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110565,1753531840326,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.326",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110566,1753531840336,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.336",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110567,1753531840346,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.346",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110570,1753531840356,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.356",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110572,1753531840366,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.366",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110574,1753531840376,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:40.376",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110576,1753531840386,"fUST",-666.0,0.00019178,2,"2025-07-26T12:10:40.386",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110578,1753531840395,"fUST",-288.8775,0.00019178,2,"2025-07-26T12:10:40.395",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110580,1753531840405,"fUST",-282.66688904,0.00019352,2,"2025-07-26T12:10:40.405",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110582,1753531840415,"fUST",-471.3,0.00019442,3,"2025-07-26T12:10:40.415",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110584,1753531840425,"fUST",-781.14,0.00019442,3,"2025-07-26T12:10:40.425",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110586,1753531840437,"fUST",-539.96268388,0.00019451,2,"2025-07-26T12:10:40.437",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110588,1753531840447,"fUST",-500.0,0.00019451,2,"2025-07-26T12:10:40.447",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110590,1753531840456,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.456",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110592,1753531840466,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.466",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110594,1753531840477,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.477",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110596,1753531840486,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.486",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110598,1753531840496,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.496",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110600,1753531840505,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.505",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110602,1753531840515,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.515",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110604,1753531840524,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.524",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110606,1753531840534,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.534",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110608,1753531840543,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.543",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110610,1753531840553,"fUST",-489.27542951,0.00019452,2,"2025-07-26T12:10:40.553",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110612,1753531840563,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.563",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110614,1753531840572,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.572",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110616,1753531840582,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.582",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110618,1753531840591,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.591",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110620,1753531840601,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.601",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110622,1753531840611,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.611",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110624,1753531840620,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.620",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110626,1753531840630,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.630",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110628,1753531840640,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.640",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110630,1753531840649,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.649",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110632,1753531840659,"fUST",-154.65473086,0.00019452,2,"2025-07-26T12:10:40.659",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110634,1753531840668,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.668",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110636,1753531840678,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.678",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110638,1753531840687,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.687",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110640,1753531840697,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.697",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110642,1753531840709,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.709",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110644,1753531840725,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.725",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110646,1753531840734,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.734",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110648,1753531840748,"fUST",-2522.72,0.00019452,2,"2025-07-26T12:10:40.748",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110650,1753531840761,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.761",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110652,1753531840771,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.771",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110654,1753531840780,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.780",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110656,1753531840790,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.790",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110658,1753531840800,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.800",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110660,1753531840810,"fUST",-1129.85,0.00019452,2,"2025-07-26T12:10:40.810",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110662,1753531840820,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.820",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110664,1753531840830,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.830",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110666,1753531840839,"fUST",-1114.11,0.00019452,2,"2025-07-26T12:10:40.839",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110668,1753531840850,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.850",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110670,1753531840860,"fUST",-938.14,0.00019452,2,"2025-07-26T12:10:40.860",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110672,1753531840869,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.869",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110674,1753531840879,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.879",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110676,1753531840890,"fUST",-461.46978179,0.00019452,2,"2025-07-26T12:10:40.890",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110678,1753531840900,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.900",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110680,1753531840909,"fUST",-3069.1,0.00019452,2,"2025-07-26T12:10:40.909",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110682,1753531840919,"fUST",-1134.75,0.00019452,2,"2025-07-26T12:10:40.919",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110684,1753531840928,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.928",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110686,1753531840938,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.938",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110688,1753531840948,"fUST",-503.68,0.00019452,2,"2025-07-26T12:10:40.948",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110690,1753531840957,"fUST",-992.67,0.00019452,2,"2025-07-26T12:10:40.957",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110692,1753531840967,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:40.967",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110694,1753531840976,"fUST",-532.48022944,0.00019452,2,"2025-07-26T12:10:40.976",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110696,1753531840986,"fUST",-225.85864525,0.00019452,2,"2025-07-26T12:10:40.986",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110698,1753531841000,"fUST",-234.14135475,0.00019452,2,"2025-07-26T12:10:41.000",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110700,1753531841010,"fUST",-76.1805088,0.00019452,2,"2025-07-26T12:10:41.010",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110705,1753531841041,"fUST",-383.8194912,0.00019452,2,"2025-07-26T12:10:41.041",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110707,1753531841051,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.051",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110709,1753531841060,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.060",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110711,1753531841070,"fUST",-307.74959897,0.00019452,2,"2025-07-26T12:10:41.070",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110713,1753531841079,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.079",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110715,1753531841089,"fUST",-712.7,0.00019452,2,"2025-07-26T12:10:41.089",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110717,1753531841098,"fUST",-540.25462415,0.00019452,2,"2025-07-26T12:10:41.098",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110719,1753531841108,"fUST",-571.85,0.00019452,2,"2025-07-26T12:10:41.108",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110721,1753531841117,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.117",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110723,1753531841127,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.127",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110725,1753531841137,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.137",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110727,1753531841146,"fUST",-1186.03,0.00019452,2,"2025-07-26T12:10:41.146",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110729,1753531841156,"fUST",-942.35,0.00019452,2,"2025-07-26T12:10:41.156",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110731,1753531841165,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.165",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110733,1753531841174,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.174",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110735,1753531841183,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.183",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110737,1753531841193,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.193",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110739,1753531841203,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.203",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110741,1753531841213,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.213",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110743,1753531841222,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.222",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110745,1753531841232,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.232",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110747,1753531841241,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.241",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110749,1753531841250,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.250",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110751,1753531841260,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.260",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110753,1753531841274,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.274",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110755,1753531841284,"fUST",-1067.06,0.00019452,2,"2025-07-26T12:10:41.284",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110757,1753531841294,"fUST",-756.75,0.00019452,2,"2025-07-26T12:10:41.294",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110759,1753531841304,"fUST",-666.55,0.00019452,2,"2025-07-26T12:10:41.304",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110761,1753531841313,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.313",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110763,1753531841323,"fUST",-599.82,0.00019452,2,"2025-07-26T12:10:41.323",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110765,1753531841336,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.336",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110767,1753531841346,"fUST",-758.82,0.00019452,2,"2025-07-26T12:10:41.346",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110769,1753531841356,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.356",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110771,1753531841367,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.367",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110773,1753531841376,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.376",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110775,1753531841387,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.387",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110777,1753531841396,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.396",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110779,1753531841406,"fUST",-469.28,0.00019452,2,"2025-07-26T12:10:41.406",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110781,1753531841416,"fUST",-464.29,0.00019452,2,"2025-07-26T12:10:41.416",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110783,1753531841426,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.426",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110785,1753531841435,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.435",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110787,1753531841445,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.445",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110789,1753531841454,"fUST",-560.94,0.00019452,2,"2025-07-26T12:10:41.454",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110791,1753531841464,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.464",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110793,1753531841473,"fUST",-460.0,0.00019452,2,"2025-07-26T12:10:41.473",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110795,1753531841483,"fUST",-178.5,0.00019543,2,"2025-07-26T12:10:41.483",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110798,1753531841492,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.492",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110800,1753531841503,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.503",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110802,1753531841512,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.512",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110804,1753531841522,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.522",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110806,1753531841531,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.531",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110808,1753531841544,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.544",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110810,1753531841554,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.554",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110812,1753531841564,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.564",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110814,1753531841581,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.581",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110816,1753531841594,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.594",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110818,1753531841605,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.605",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110820,1753531841614,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.614",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110822,1753531841624,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.624",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110824,1753531841634,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.634",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110826,1753531841644,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.644",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110828,1753531841654,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.654",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110830,1753531841664,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.664",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110832,1753531841674,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.674",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110834,1753531841684,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.684",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110836,1753531841694,"fUST",-2522.72,0.00019726,2,"2025-07-26T12:10:41.694",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110838,1753531841704,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.704",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110840,1753531841715,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.715",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110842,1753531841725,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.725",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110844,1753531841736,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.736",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110845,1753531841747,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.747",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110848,1753531841758,"fUST",-1129.85,0.00019726,2,"2025-07-26T12:10:41.758",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110850,1753531841769,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.769",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110852,1753531841780,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.780",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110853,1753531841791,"fUST",-1114.11,0.00019726,2,"2025-07-26T12:10:41.791",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110855,1753531841801,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.801",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110857,1753531841812,"fUST",-938.14,0.00019726,2,"2025-07-26T12:10:41.812",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110859,1753531841822,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.822",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110861,1753531841831,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.831",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110864,1753531841841,"fUST",-3069.1,0.00019726,2,"2025-07-26T12:10:41.841",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110866,1753531841851,"fUST",-1134.75,0.00019726,2,"2025-07-26T12:10:41.851",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110867,1753531841860,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.860",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110869,1753531841870,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.870",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110871,1753531841880,"fUST",-992.67,0.00019726,2,"2025-07-26T12:10:41.880",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110874,1753531841891,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.891",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110876,1753531841902,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.902",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110877,1753531841912,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.912",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110880,1753531841921,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.921",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110882,1753531841931,"fUST",-531.31386285,0.00019726,2,"2025-07-26T12:10:41.931",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110883,1753531841941,"fUST",-712.7,0.00019726,2,"2025-07-26T12:10:41.941",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110886,1753531841951,"fUST",-571.85,0.00019726,2,"2025-07-26T12:10:41.951",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110888,1753531841961,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.961",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110890,1753531841970,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.970",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110892,1753531841980,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:41.980",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110894,1753531841990,"fUST",-1186.03,0.00019726,2,"2025-07-26T12:10:41.990",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110896,1753531841999,"fUST",-942.35,0.00019726,2,"2025-07-26T12:10:41.999",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110897,1753531842008,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.008",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110899,1753531842018,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.018",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110902,1753531842027,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.027",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110903,1753531842037,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.037",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110905,1753531842047,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.047",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110907,1753531842056,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.056",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110909,1753531842065,"fUST",-459.78723784,0.00019726,2,"2025-07-26T12:10:42.065",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110911,1753531842075,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.075",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110913,1753531842084,"fUST",-1067.06,0.00019726,2,"2025-07-26T12:10:42.084",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110915,1753531842093,"fUST",-756.75,0.00019726,2,"2025-07-26T12:10:42.093",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110917,1753531842102,"fUST",-666.55,0.00019726,2,"2025-07-26T12:10:42.102",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110919,1753531842112,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.112",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110921,1753531842121,"fUST",-599.82,0.00019726,2,"2025-07-26T12:10:42.121",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110923,1753531842131,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.131",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110925,1753531842143,"fUST",-758.82,0.00019726,2,"2025-07-26T12:10:42.143",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110927,1753531842153,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.153",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110929,1753531842163,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.163",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110931,1753531842173,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.173",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110933,1753531842183,"fUST",-469.28,0.00019726,2,"2025-07-26T12:10:42.183",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110935,1753531842192,"fUST",-464.29,0.00019726,2,"2025-07-26T12:10:42.192",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110937,1753531842202,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.202",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110939,1753531842212,"fUST",-460.0,0.00019726,2,"2025-07-26T12:10:42.212",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110941,1753531842221,"fUST",-560.94,0.00019726,2,"2025-07-26T12:10:42.221",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110943,1753531842231,"fUST",-500.0,0.00019973,2,"2025-07-26T12:10:42.231",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110945,1753531842240,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.240",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110947,1753531842250,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.250",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110949,1753531842262,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.262",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110951,1753531842275,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.275",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110953,1753531842285,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.285",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110955,1753531842295,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.295",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110957,1753531842305,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.305",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110959,1753531842315,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.315",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110961,1753531842324,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.324",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110963,1753531842334,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.334",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110965,1753531842344,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.344",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110967,1753531842353,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.353",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110969,1753531842363,"fUST",-515.93,0.0002,2,"2025-07-26T12:10:42.363",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110971,1753531842373,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.373",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110973,1753531842383,"fUST",-379.45888518,0.0002,2,"2025-07-26T12:10:42.383",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110975,1753531842394,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.394",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110977,1753531842403,"fUST",-2522.72,0.0002,2,"2025-07-26T12:10:42.403",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110979,1753531842413,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.413",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110981,1753531842422,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.422",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110983,1753531842432,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.432",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110985,1753531842442,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.442",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110987,1753531842451,"fUST",-1129.85,0.0002,2,"2025-07-26T12:10:42.451",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110989,1753531842460,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.460",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110991,1753531842470,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.470",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110993,1753531842479,"fUST",-1114.11,0.0002,2,"2025-07-26T12:10:42.479",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110995,1753531842489,"fUST",-470.45930808,0.0002,2,"2025-07-26T12:10:42.489",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110997,1753531842498,"fUST",-938.14,0.0002,2,"2025-07-26T12:10:42.498",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375110999,1753531842510,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.510",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111001,1753531842519,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.519",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111003,1753531842530,"fUST",-3069.1,0.0002,2,"2025-07-26T12:10:42.530",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111004,1753531842539,"fUST",-1134.75,0.0002,2,"2025-07-26T12:10:42.539",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111005,1753531842548,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.548",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111006,1753531842557,"fUST",-992.67,0.0002,2,"2025-07-26T12:10:42.557",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111007,1753531842567,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.567",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111008,1753531842576,"fUST",-712.7,0.0002,2,"2025-07-26T12:10:42.576",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111009,1753531842585,"fUST",-571.85,0.0002,2,"2025-07-26T12:10:42.585",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111010,1753531842594,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.594",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111011,1753531842603,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.603",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111012,1753531842612,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.612",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111013,1753531842622,"fUST",-1186.03,0.0002,2,"2025-07-26T12:10:42.622",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111014,1753531842632,"fUST",-942.35,0.0002,2,"2025-07-26T12:10:42.632",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111015,1753531842645,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.645",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111016,1753531842654,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.654",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111017,1753531842663,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.663",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111018,1753531842672,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.672",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111019,1753531842682,"fUST",-507.23605777,0.0002,2,"2025-07-26T12:10:42.682",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111020,1753531842691,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.691",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111021,1753531842700,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.700",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111022,1753531842709,"fUST",-1067.06,0.0002,2,"2025-07-26T12:10:42.709",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111023,1753531842718,"fUST",-756.75,0.0002,2,"2025-07-26T12:10:42.718",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111024,1753531842728,"fUST",-666.55,0.0002,2,"2025-07-26T12:10:42.728",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111025,1753531842737,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.737",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111026,1753531842747,"fUST",-599.82,0.0002,2,"2025-07-26T12:10:42.747",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111027,1753531842757,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.757",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111028,1753531842767,"fUST",-758.82,0.0002,2,"2025-07-26T12:10:42.767",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111029,1753531842776,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.776",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111030,1753531842786,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.786",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111031,1753531842795,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.795",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111032,1753531842805,"fUST",-469.28,0.0002,2,"2025-07-26T12:10:42.805",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111033,1753531842815,"fUST",-464.29,0.0002,2,"2025-07-26T12:10:42.815",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111034,1753531842825,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.825",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111035,1753531842835,"fUST",-560.94,0.0002,2,"2025-07-26T12:10:42.835",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111036,1753531842844,"fUST",-460.0,0.0002,2,"2025-07-26T12:10:42.844",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111037,1753531842854,"fUST",-1501.0,0.0002007,2,"2025-07-26T12:10:42.854",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111038,1753531842863,"fUST",-840.57612966,0.00020173,2,"2025-07-26T12:10:42.863",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111039,1753531842873,"fUST",-160.0,0.00020174,2,"2025-07-26T12:10:42.873",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111040,1753531842882,"fUST",-160.0,0.00020174,2,"2025-07-26T12:10:42.882",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111041,1753531842893,"fUST",-160.0,0.00020174,2,"2025-07-26T12:10:42.893",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111042,1753531842902,"fUST",-215.9757969,0.00020174,2,"2025-07-26T12:10:42.902",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111043,1753531842912,"fUST",-526.41699184,0.00020174,2,"2025-07-26T12:10:42.912",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111044,1753531842922,"fUST",-231.25662632,0.00020174,2,"2025-07-26T12:10:42.922",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111045,1753531842931,"fUST",-476.98041219,0.00020174,2,"2025-07-26T12:10:42.931",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111046,1753531842940,"fUST",-160.0,0.00020174,2,"2025-07-26T12:10:42.940",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111047,1753531842950,"fUST",-312.16666667,0.00020174,2,"2025-07-26T12:10:42.950",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111048,1753531842959,"fUST",-214.8008262,0.00020174,2,"2025-07-26T12:10:42.959",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111049,1753531842969,"fUST",-12629.83479014,0.00020174,2,"2025-07-26T12:10:42.969",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111050,1753531842978,"fUST",-160.0,0.00020176,2,"2025-07-26T12:10:42.978",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111051,1753531842988,"fUST",-168.322836,0.00020187,2,"2025-07-26T12:10:42.988",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111052,1753531842997,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:42.997",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111053,1753531843006,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.006",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111054,1753531843016,"fUST",-152.74,0.00020273,2,"2025-07-26T12:10:43.016",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111055,1753531843026,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.026",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111056,1753531843035,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.035",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111057,1753531843045,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.045",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111058,1753531843054,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.054",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111059,1753531843064,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.064",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111060,1753531843073,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.073",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111061,1753531843083,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.083",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111062,1753531843092,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.092",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111063,1753531843102,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.102",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111064,1753531843111,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.111",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111065,1753531843121,"fUST",-2522.72,0.00020273,2,"2025-07-26T12:10:43.121",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111066,1753531843131,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.131",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111067,1753531843141,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.141",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111068,1753531843151,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.151",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111069,1753531843283,"fUST",-1129.85,0.00020273,2,"2025-07-26T12:10:43.283",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111070,1753531843293,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.293",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111071,1753531843303,"fUST",-1114.11,0.00020273,2,"2025-07-26T12:10:43.303",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111072,1753531843313,"fUST",-938.14,0.00020273,2,"2025-07-26T12:10:43.313",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111073,1753531843323,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.323",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111074,1753531843333,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.333",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111075,1753531843343,"fUST",-3069.1,0.00020273,2,"2025-07-26T12:10:43.343",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111076,1753531843352,"fUST",-1134.75,0.00020273,2,"2025-07-26T12:10:43.352",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111077,1753531843362,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.362",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111078,1753531843372,"fUST",-992.67,0.00020273,2,"2025-07-26T12:10:43.372",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111079,1753531843383,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.383",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111080,1753531843395,"fUST",-712.7,0.00020273,2,"2025-07-26T12:10:43.395",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111081,1753531843405,"fUST",-571.85,0.00020273,2,"2025-07-26T12:10:43.405",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111082,1753531843414,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.414",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111083,1753531843424,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.424",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111084,1753531843434,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.434",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111085,1753531843443,"fUST",-1186.03,0.00020273,2,"2025-07-26T12:10:43.443",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111086,1753531843453,"fUST",-942.35,0.00020273,2,"2025-07-26T12:10:43.453",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111087,1753531843463,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.463",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111088,1753531843472,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.472",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111089,1753531843482,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.482",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111090,1753531843491,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.491",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111091,1753531843502,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.502",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111092,1753531843511,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.511",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111093,1753531843521,"fUST",-1067.06,0.00020273,2,"2025-07-26T12:10:43.521",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111094,1753531843532,"fUST",-756.75,0.00020273,2,"2025-07-26T12:10:43.532",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111095,1753531843541,"fUST",-666.55,0.00020273,2,"2025-07-26T12:10:43.541",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111096,1753531843551,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.551",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111097,1753531843561,"fUST",-599.82,0.00020273,2,"2025-07-26T12:10:43.561",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111098,1753531843570,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.570",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111099,1753531843580,"fUST",-758.82,0.00020273,2,"2025-07-26T12:10:43.580",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111100,1753531843589,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.589",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111101,1753531843599,"fUST",-354.38070396,0.00020273,2,"2025-07-26T12:10:43.599",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111103,1753531843608,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.608",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111104,1753531843618,"fUST",-469.28,0.00020273,2,"2025-07-26T12:10:43.618",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111107,1753531843628,"fUST",-464.29,0.00020273,2,"2025-07-26T12:10:43.628",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111108,1753531843638,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.638",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111110,1753531843647,"fUST",-460.0,0.00020273,2,"2025-07-26T12:10:43.647",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111112,1753531843657,"fUST",-560.94,0.00020273,2,"2025-07-26T12:10:43.657",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111114,1753531843667,"fUST",-160.0,0.00020411,2,"2025-07-26T12:10:43.667",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111116,1753531843676,"fUST",-157.6,0.00020432,3,"2025-07-26T12:10:43.676",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111118,1753531843687,"fUST",-282.66688904,0.00020448,2,"2025-07-26T12:10:43.687",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111120,1753531843696,"fUST",-1000.0,0.00020521,2,"2025-07-26T12:10:43.696",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111122,1753531843706,"fUST",-204.97858895,0.00020547,2,"2025-07-26T12:10:43.706",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111124,1753531843716,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.716",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111126,1753531843726,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.726",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111128,1753531843736,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.736",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111130,1753531843747,"fUST",-431.28408128,0.00020547,2,"2025-07-26T12:10:43.747",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111132,1753531843756,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.756",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111134,1753531843766,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.766",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111136,1753531843775,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.775",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111137,1753531843785,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.785",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111138,1753531843795,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.795",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111139,1753531843804,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.804",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111140,1753531843813,"fUST",-2522.72,0.00020547,2,"2025-07-26T12:10:43.813",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111141,1753531843825,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.825",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111142,1753531843835,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.835",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111143,1753531843844,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.844",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111144,1753531843854,"fUST",-1129.85,0.00020547,2,"2025-07-26T12:10:43.854",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111145,1753531843863,"fUST",-1114.11,0.00020547,2,"2025-07-26T12:10:43.863",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111146,1753531843873,"fUST",-938.14,0.00020547,2,"2025-07-26T12:10:43.873",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111147,1753531843883,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.883",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111148,1753531843894,"fUST",-3069.1,0.00020547,2,"2025-07-26T12:10:43.894",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111149,1753531843904,"fUST",-1134.75,0.00020547,2,"2025-07-26T12:10:43.904",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111150,1753531843914,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.914",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111151,1753531843923,"fUST",-992.67,0.00020547,2,"2025-07-26T12:10:43.923",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111152,1753531843933,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.933",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111153,1753531843943,"fUST",-712.7,0.00020547,2,"2025-07-26T12:10:43.943",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111154,1753531843953,"fUST",-571.85,0.00020547,2,"2025-07-26T12:10:43.953",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111155,1753531843963,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.963",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111156,1753531843973,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:43.973",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111157,1753531843983,"fUST",-353.28909837,0.00020547,2,"2025-07-26T12:10:43.983",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111158,1753531843993,"fUST",-1186.03,0.00020547,2,"2025-07-26T12:10:43.993",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111159,1753531844003,"fUST",-942.35,0.00020547,2,"2025-07-26T12:10:44.003",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111160,1753531844013,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.013",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111161,1753531844030,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.030",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111162,1753531844044,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.044",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111163,1753531844054,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.054",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111164,1753531844065,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.065",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111165,1753531844075,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.075",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111166,1753531844086,"fUST",-1067.06,0.00020547,2,"2025-07-26T12:10:44.086",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111167,1753531844096,"fUST",-756.75,0.00020547,2,"2025-07-26T12:10:44.096",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111168,1753531844107,"fUST",-666.55,0.00020547,2,"2025-07-26T12:10:44.107",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111169,1753531844117,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.117",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111170,1753531844128,"fUST",-599.82,0.00020547,2,"2025-07-26T12:10:44.128",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111171,1753531844139,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.139",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111172,1753531844149,"fUST",-758.82,0.00020547,2,"2025-07-26T12:10:44.149",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111173,1753531844159,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.159",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111174,1753531844169,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.169",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111175,1753531844180,"fUST",-469.28,0.00020547,2,"2025-07-26T12:10:44.180",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111176,1753531844191,"fUST",-464.29,0.00020547,2,"2025-07-26T12:10:44.191",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111177,1753531844204,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.204",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111178,1753531844217,"fUST",-460.0,0.00020547,2,"2025-07-26T12:10:44.217",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111179,1753531844227,"fUST",-560.94,0.00020547,2,"2025-07-26T12:10:44.227",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111180,1753531844238,"fUST",-193.07,0.0002056,2,"2025-07-26T12:10:44.238",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111181,1753531844248,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.248",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111182,1753531844259,"fUST",-160.09079302,0.00020821,2,"2025-07-26T12:10:44.259",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111183,1753531844276,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.276",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111184,1753531844286,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.286",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111185,1753531844297,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.297",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111186,1753531844309,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.309",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111187,1753531844319,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.319",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111188,1753531844329,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.329",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111189,1753531844341,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.341",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111190,1753531844352,"fUST",-2522.72,0.00020821,2,"2025-07-26T12:10:44.352",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111191,1753531844363,"fUST",-336.36,0.00020821,2,"2025-07-26T12:10:44.363",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111192,1753531844373,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.373",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111193,1753531844384,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.384",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111194,1753531844395,"fUST",-1129.85,0.00020821,2,"2025-07-26T12:10:44.395",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111195,1753531844406,"fUST",-1114.11,0.00020821,2,"2025-07-26T12:10:44.406",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111196,1753531844417,"fUST",-938.14,0.00020821,2,"2025-07-26T12:10:44.417",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111197,1753531844427,"fUST",-393.01108947,0.00020821,2,"2025-07-26T12:10:44.427",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111198,1753531844437,"fUST",-3069.1,0.00020821,2,"2025-07-26T12:10:44.437",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111199,1753531844448,"fUST",-1134.75,0.00020821,2,"2025-07-26T12:10:44.448",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111200,1753531844458,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.458",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111201,1753531844468,"fUST",-992.67,0.00020821,2,"2025-07-26T12:10:44.468",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111202,1753531844478,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.478",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111203,1753531844488,"fUST",-712.7,0.00020821,2,"2025-07-26T12:10:44.488",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111204,1753531844498,"fUST",-571.85,0.00020821,2,"2025-07-26T12:10:44.498",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111205,1753531844507,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.507",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111206,1753531844517,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.517",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111207,1753531844526,"fUST",-1186.03,0.00020821,2,"2025-07-26T12:10:44.526",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111208,1753531844536,"fUST",-942.35,0.00020821,2,"2025-07-26T12:10:44.536",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111209,1753531844545,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.545",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111210,1753531844555,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.555",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111211,1753531844564,"fUST",-540.81771873,0.00020821,2,"2025-07-26T12:10:44.564",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111212,1753531844573,"fUST",-401.75,0.00020821,2,"2025-07-26T12:10:44.573",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111213,1753531844583,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.583",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111214,1753531844593,"fUST",-1067.06,0.00020821,2,"2025-07-26T12:10:44.593",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111215,1753531844603,"fUST",-756.75,0.00020821,2,"2025-07-26T12:10:44.603",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111216,1753531844613,"fUST",-666.55,0.00020821,2,"2025-07-26T12:10:44.613",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111217,1753531844623,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.623",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111218,1753531844633,"fUST",-599.82,0.00020821,2,"2025-07-26T12:10:44.633",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111219,1753531844647,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.647",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111220,1753531844658,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.658",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111221,1753531844668,"fUST",-758.82,0.00020821,2,"2025-07-26T12:10:44.668",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111222,1753531844678,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.678",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111223,1753531844687,"fUST",-469.28,0.00020821,2,"2025-07-26T12:10:44.687",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111224,1753531844697,"fUST",-464.29,0.00020821,2,"2025-07-26T12:10:44.697",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111225,1753531844706,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.706",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111226,1753531844715,"fUST",-460.0,0.00020821,2,"2025-07-26T12:10:44.715",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111227,1753531844726,"fUST",-560.94,0.00020821,2,"2025-07-26T12:10:44.726",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111228,1753531844736,"fUST",-157.6,0.00020839,4,"2025-07-26T12:10:44.736",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111229,1753531844745,"fUST",-260.0,0.00020958,2,"2025-07-26T12:10:44.745",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111230,1753531844755,"fUST",-5122.76421956,0.0002099,2,"2025-07-26T12:10:44.755",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111231,1753531844766,"fUST",-285.87420029,0.00021,2,"2025-07-26T12:10:44.766",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111232,1753531844775,"fUST",-1188.68,0.00021,2,"2025-07-26T12:10:44.775",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111233,1753531844785,"fUST",-3000.0,0.00021,2,"2025-07-26T12:10:44.785",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111234,1753531844794,"fUST",-3000.0,0.0002101,2,"2025-07-26T12:10:44.794",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111235,1753531844804,"fUST",-3000.0,0.0002102,2,"2025-07-26T12:10:44.804",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111236,1753531844814,"fUST",-745.552,0.00021024,2,"2025-07-26T12:10:44.814",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111237,1753531844824,"fUST",-3051.6921845,0.0002103,2,"2025-07-26T12:10:44.824",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111238,1753531844833,"fUST",-3000.0,0.0002103,2,"2025-07-26T12:10:44.833",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111240,1753531844843,"fUST",-3000.0,0.0002104,2,"2025-07-26T12:10:44.843",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111242,1753531844853,"fUST",-3000.0,0.0002105,2,"2025-07-26T12:10:44.853",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111244,1753531844863,"fUST",-3000.0,0.0002106,2,"2025-07-26T12:10:44.863",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111245,1753531844872,"fUST",-1500.0,0.00021068,2,"2025-07-26T12:10:44.872",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111246,1753531844881,"fUST",-3000.0,0.0002107,2,"2025-07-26T12:10:44.881",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111249,1753531844893,"fUST",-500.0,0.00021073,2,"2025-07-26T12:10:44.893",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111251,1753531844903,"fUST",-500.0,0.00021073,2,"2025-07-26T12:10:44.903",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111253,1753531844912,"fUST",-514.16056292,0.00021073,2,"2025-07-26T12:10:44.912",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111254,1753531844922,"fUST",-500.0,0.00021073,2,"2025-07-26T12:10:44.922",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111257,1753531844932,"fUST",-500.0,0.00021073,2,"2025-07-26T12:10:44.932",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111259,1753531844942,"fUST",-500.0,0.00021073,2,"2025-07-26T12:10:44.942",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111260,1753531844951,"fUST",-3000.0,0.0002108,2,"2025-07-26T12:10:44.951",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111262,1753531844961,"fUST",-3000.0,0.0002109,2,"2025-07-26T12:10:44.961",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111264,1753531844971,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:44.971",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111266,1753531844980,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:44.980",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111268,1753531844990,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:44.990",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111270,1753531844999,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:44.999",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111271,1753531845010,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.010",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111272,1753531845019,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.019",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111273,1753531845029,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.029",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111274,1753531845039,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.039",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111275,1753531845048,"fUST",-2522.72,0.00021095,2,"2025-07-26T12:10:45.048",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111276,1753531845058,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.058",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111277,1753531845067,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.067",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111278,1753531845078,"fUST",-1129.85,0.00021095,2,"2025-07-26T12:10:45.078",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111279,1753531845088,"fUST",-1114.11,0.00021095,2,"2025-07-26T12:10:45.088",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111280,1753531845098,"fUST",-938.14,0.00021095,2,"2025-07-26T12:10:45.098",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111281,1753531845107,"fUST",-3069.1,0.00021095,2,"2025-07-26T12:10:45.107",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111283,1753531845117,"fUST",-1134.75,0.00021095,2,"2025-07-26T12:10:45.117",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111285,1753531845126,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.126",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111287,1753531845137,"fUST",-992.67,0.00021095,2,"2025-07-26T12:10:45.137",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111289,1753531845149,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.149",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111291,1753531845158,"fUST",-712.7,0.00021095,2,"2025-07-26T12:10:45.158",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111293,1753531845168,"fUST",-571.85,0.00021095,2,"2025-07-26T12:10:45.168",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111295,1753531845177,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.177",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111297,1753531845187,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.187",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111299,1753531845197,"fUST",-1186.03,0.00021095,2,"2025-07-26T12:10:45.197",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111301,1753531845207,"fUST",-942.35,0.00021095,2,"2025-07-26T12:10:45.207",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111303,1753531845218,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.218",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111305,1753531845227,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.227",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111307,1753531845238,"fUST",-1067.06,0.00021095,2,"2025-07-26T12:10:45.238",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111309,1753531845247,"fUST",-756.75,0.00021095,2,"2025-07-26T12:10:45.247",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111311,1753531845256,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.256",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111313,1753531845269,"fUST",-666.55,0.00021095,2,"2025-07-26T12:10:45.269",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111315,1753531845279,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.279",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111317,1753531845288,"fUST",-599.82,0.00021095,2,"2025-07-26T12:10:45.288",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111320,1753531845298,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.298",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111321,1753531845307,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.307",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111323,1753531845316,"fUST",-758.82,0.00021095,2,"2025-07-26T12:10:45.316",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111325,1753531845326,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.326",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111328,1753531845335,"fUST",-469.28,0.00021095,2,"2025-07-26T12:10:45.335",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111333,1753531845383,"fUST",-464.29,0.00021095,2,"2025-07-26T12:10:45.383",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111335,1753531845392,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.392",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111337,1753531845402,"fUST",-560.94,0.00021095,2,"2025-07-26T12:10:45.402",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111339,1753531845411,"fUST",-460.0,0.00021095,2,"2025-07-26T12:10:45.411",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111341,1753531845420,"fUST",-3000.0,0.000211,2,"2025-07-26T12:10:45.420",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111343,1753531845430,"fUST",-3000.0,0.0002111,2,"2025-07-26T12:10:45.430",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111345,1753531845439,"fUST",-3000.0,0.0002112,2,"2025-07-26T12:10:45.439",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111347,1753531845448,"fUST",-3000.0,0.0002113,2,"2025-07-26T12:10:45.448",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111349,1753531845457,"fUST",-3000.0,0.0002114,2,"2025-07-26T12:10:45.457",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111351,1753531845467,"fUST",-3000.0,0.0002115,2,"2025-07-26T12:10:45.467",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111353,1753531845476,"fUST",-3000.0,0.0002116,2,"2025-07-26T12:10:45.476",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111355,1753531845485,"fUST",-3000.0,0.0002117,2,"2025-07-26T12:10:45.485",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111357,1753531845494,"fUST",-150.0,0.00021172,2,"2025-07-26T12:10:45.494",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111359,1753531845503,"fUST",-648.0,0.00021172,2,"2025-07-26T12:10:45.503",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111361,1753531845512,"fUST",-2158.0,0.00021172,2,"2025-07-26T12:10:45.512",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111363,1753531845522,"fUST",-1083.045,0.00021172,2,"2025-07-26T12:10:45.522",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111365,1753531845531,"fUST",-420.288,0.00021172,2,"2025-07-26T12:10:45.531",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111367,1753531845541,"fUST",-3822.676858,0.0002118,2,"2025-07-26T12:10:45.541",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111369,1753531845550,"fUST",-157.6,0.00021245,4,"2025-07-26T12:10:45.550",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111371,1753531845559,"fUST",-356.99,0.0002132,2,"2025-07-26T12:10:45.559",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111373,1753531845568,"fUST",-332.31082196,0.00021369,2,"2025-07-26T12:10:45.568",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111375,1753531845578,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.578",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111377,1753531845587,"fUST",-508.9425177,0.00021369,2,"2025-07-26T12:10:45.587",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111379,1753531845596,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.596",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111380,1753531845605,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.605",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111383,1753531845615,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.615",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111385,1753531845626,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.626",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111387,1753531845639,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.639",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111389,1753531845649,"fUST",-2522.72,0.00021369,2,"2025-07-26T12:10:45.649",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111391,1753531845661,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.661",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111393,1753531845671,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.671",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111395,1753531845681,"fUST",-1129.85,0.00021369,2,"2025-07-26T12:10:45.681",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111397,1753531845691,"fUST",-1114.11,0.00021369,2,"2025-07-26T12:10:45.691",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111399,1753531845701,"fUST",-938.14,0.00021369,2,"2025-07-26T12:10:45.701",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111401,1753531845711,"fUST",-3069.1,0.00021369,2,"2025-07-26T12:10:45.711",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111403,1753531845720,"fUST",-1134.75,0.00021369,2,"2025-07-26T12:10:45.720",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111405,1753531845731,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.731",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111407,1753531845741,"fUST",-992.67,0.00021369,2,"2025-07-26T12:10:45.741",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111409,1753531845751,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.751",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111411,1753531845762,"fUST",-712.7,0.00021369,2,"2025-07-26T12:10:45.762",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111413,1753531845773,"fUST",-571.85,0.00021369,2,"2025-07-26T12:10:45.773",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111415,1753531845783,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.783",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111417,1753531845792,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.792",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111419,1753531845802,"fUST",-1186.03,0.00021369,2,"2025-07-26T12:10:45.802",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111422,1753531845811,"fUST",-942.35,0.00021369,2,"2025-07-26T12:10:45.811",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111424,1753531845821,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.821",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111426,1753531845831,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.831",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111428,1753531845840,"fUST",-1067.06,0.00021369,2,"2025-07-26T12:10:45.840",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111430,1753531845849,"fUST",-756.75,0.00021369,2,"2025-07-26T12:10:45.849",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111432,1753531845859,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.859",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111434,1753531845868,"fUST",-666.55,0.00021369,2,"2025-07-26T12:10:45.868",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111436,1753531845878,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.878",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111438,1753531845888,"fUST",-599.82,0.00021369,2,"2025-07-26T12:10:45.888",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111440,1753531845898,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.898",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111442,1753531845907,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.907",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111445,1753531845917,"fUST",-758.82,0.00021369,2,"2025-07-26T12:10:45.917",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111447,1753531845926,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.926",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111449,1753531845936,"fUST",-469.28,0.00021369,2,"2025-07-26T12:10:45.936",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111451,1753531845946,"fUST",-464.29,0.00021369,2,"2025-07-26T12:10:45.946",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111453,1753531845955,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.955",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111455,1753531845965,"fUST",-560.94,0.00021369,2,"2025-07-26T12:10:45.965",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111457,1753531845974,"fUST",-460.0,0.00021369,2,"2025-07-26T12:10:45.974",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111459,1753531845984,"fUST",-223.0315306,0.00021502,2,"2025-07-26T12:10:45.984",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111461,1753531845993,"fUST",-360.0,0.00021506,2,"2025-07-26T12:10:45.993",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111463,1753531846003,"fUST",-282.66688904,0.00021544,2,"2025-07-26T12:10:46.003",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111465,1753531846012,"fUST",-1000.0,0.00021621,2,"2025-07-26T12:10:46.012",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111467,1753531846021,"fUST",-1007.3796883,0.00021621,2,"2025-07-26T12:10:46.021",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111469,1753531846030,"fUST",-500.0,0.00021621,2,"2025-07-26T12:10:46.030",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111471,1753531846040,"fUST",-500.0,0.00021621,2,"2025-07-26T12:10:46.040",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111473,1753531846050,"fUST",-179.82017982,0.00021627,2,"2025-07-26T12:10:46.050",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111475,1753531846059,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.059",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111477,1753531846070,"fUST",-314.29,0.00021643,2,"2025-07-26T12:10:46.070",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111479,1753531846080,"fUST",-387.79068627,0.00021643,2,"2025-07-26T12:10:46.080",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111481,1753531846089,"fUST",-209.96579908,0.00021643,2,"2025-07-26T12:10:46.089",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111483,1753531846099,"fUST",-471.17836952,0.00021643,2,"2025-07-26T12:10:46.099",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111486,1753531846109,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.109",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111488,1753531846118,"fUST",-2522.72,0.00021643,2,"2025-07-26T12:10:46.118",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111490,1753531846129,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.129",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111492,1753531846143,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.143",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111493,1753531846153,"fUST",-1129.85,0.00021643,2,"2025-07-26T12:10:46.153",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111496,1753531846163,"fUST",-1114.11,0.00021643,2,"2025-07-26T12:10:46.163",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111498,1753531846172,"fUST",-938.14,0.00021643,2,"2025-07-26T12:10:46.172",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111499,1753531846181,"fUST",-3069.1,0.00021643,2,"2025-07-26T12:10:46.181",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111501,1753531846190,"fUST",-1134.75,0.00021643,2,"2025-07-26T12:10:46.190",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111504,1753531846199,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.199",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111506,1753531846210,"fUST",-992.67,0.00021643,2,"2025-07-26T12:10:46.210",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111508,1753531846219,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.219",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111510,1753531846228,"fUST",-712.7,0.00021643,2,"2025-07-26T12:10:46.228",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111512,1753531846238,"fUST",-571.85,0.00021643,2,"2025-07-26T12:10:46.238",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111514,1753531846248,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.248",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111516,1753531846258,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.258",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111518,1753531846270,"fUST",-1186.03,0.00021643,2,"2025-07-26T12:10:46.270",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111520,1753531846280,"fUST",-942.35,0.00021643,2,"2025-07-26T12:10:46.280",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111522,1753531846290,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.290",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111524,1753531846300,"fUST",-157.27522131,0.00021643,2,"2025-07-26T12:10:46.300",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111526,1753531846311,"fUST",-1067.06,0.00021643,2,"2025-07-26T12:10:46.311",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111528,1753531846320,"fUST",-756.75,0.00021643,2,"2025-07-26T12:10:46.320",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111530,1753531846330,"fUST",-666.55,0.00021643,2,"2025-07-26T12:10:46.330",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111531,1753531846340,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.340",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111533,1753531846350,"fUST",-599.82,0.00021643,2,"2025-07-26T12:10:46.350",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111536,1753531846360,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.360",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111538,1753531846370,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.370",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111540,1753531846379,"fUST",-758.82,0.00021643,2,"2025-07-26T12:10:46.379",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111542,1753531846389,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.389",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111544,1753531846399,"fUST",-469.28,0.00021643,2,"2025-07-26T12:10:46.399",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111546,1753531846409,"fUST",-464.29,0.00021643,2,"2025-07-26T12:10:46.409",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111548,1753531846419,"fUST",-560.94,0.00021643,2,"2025-07-26T12:10:46.419",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111549,1753531846431,"fUST",-460.0,0.00021643,2,"2025-07-26T12:10:46.431",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111551,1753531846440,"fUST",-157.6,0.00021651,4,"2025-07-26T12:10:46.440",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111554,1753531846450,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.450",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111555,1753531846459,"fUST",-500.0,0.00021917,2,"2025-07-26T12:10:46.459",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111557,1753531846468,"fUST",-500.0,0.00021917,2,"2025-07-26T12:10:46.468",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111558,1753531846478,"fUST",-516.43311776,0.00021917,2,"2025-07-26T12:10:46.478",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111559,1753531846487,"fUST",-2522.72,0.00021917,2,"2025-07-26T12:10:46.487",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111560,1753531846496,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.496",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111561,1753531846505,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.505",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111562,1753531846515,"fUST",-1129.85,0.00021917,2,"2025-07-26T12:10:46.515",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111563,1753531846525,"fUST",-1114.11,0.00021917,2,"2025-07-26T12:10:46.525",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111564,1753531846541,"fUST",-938.14,0.00021917,2,"2025-07-26T12:10:46.541",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111565,1753531846551,"fUST",-3069.1,0.00021917,2,"2025-07-26T12:10:46.551",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111566,1753531846560,"fUST",-1134.75,0.00021917,2,"2025-07-26T12:10:46.560",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111567,1753531846568,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.568",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111568,1753531846578,"fUST",-992.67,0.00021917,2,"2025-07-26T12:10:46.578",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111569,1753531846587,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.587",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111570,1753531846597,"fUST",-712.7,0.00021917,2,"2025-07-26T12:10:46.597",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111571,1753531846606,"fUST",-571.85,0.00021917,2,"2025-07-26T12:10:46.606",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111572,1753531846615,"fUST",-217.98521431,0.00021917,2,"2025-07-26T12:10:46.615",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111573,1753531846624,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.624",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111574,1753531846633,"fUST",-1186.03,0.00021917,2,"2025-07-26T12:10:46.633",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111575,1753531846643,"fUST",-942.35,0.00021917,2,"2025-07-26T12:10:46.643",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111576,1753531846653,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.653",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111577,1753531846662,"fUST",-1067.06,0.00021917,2,"2025-07-26T12:10:46.662",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111578,1753531846674,"fUST",-756.75,0.00021917,2,"2025-07-26T12:10:46.674",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111579,1753531846683,"fUST",-666.55,0.00021917,2,"2025-07-26T12:10:46.683",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111580,1753531846692,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.692",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111581,1753531846703,"fUST",-599.82,0.00021917,2,"2025-07-26T12:10:46.703",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111582,1753531846712,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.712",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111583,1753531846722,"fUST",-758.82,0.00021917,2,"2025-07-26T12:10:46.722",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111584,1753531846731,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.731",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111585,1753531846741,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.741",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111586,1753531846750,"fUST",-469.28,0.00021917,2,"2025-07-26T12:10:46.750",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111588,1753531846760,"fUST",-464.29,0.00021917,2,"2025-07-26T12:10:46.760",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111589,1753531846770,"fUST",-560.94,0.00021917,2,"2025-07-26T12:10:46.770",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111591,1753531846779,"fUST",-460.0,0.00021917,2,"2025-07-26T12:10:46.779",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111593,1753531846789,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.789",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111595,1753531846798,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.798",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111597,1753531846807,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.807",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111599,1753531846817,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.817",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111602,1753531846827,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.827",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111604,1753531846837,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.837",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111606,1753531846846,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.846",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111608,1753531846856,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.856",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111609,1753531846865,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.865",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111611,1753531846875,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.875",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111614,1753531846884,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.884",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111616,1753531846895,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.895",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111618,1753531846904,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.904",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111619,1753531846913,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.913",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111621,1753531846923,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.923",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111624,1753531846932,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.932",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111626,1753531846942,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.942",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111627,1753531846951,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.951",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111630,1753531846961,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.961",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111632,1753531846970,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.970",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111634,1753531846988,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.988",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111636,1753531846998,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:46.998",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111638,1753531847007,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:47.007",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111640,1753531847017,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:47.017",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111642,1753531847026,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:47.026",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111644,1753531847035,"fUST",-153.0,0.00021918,2,"2025-07-26T12:10:47.035",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111646,1753531847045,"fUST",-150.0,0.00021918,2,"2025-07-26T12:10:47.045",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111648,1753531847054,"fUST",-1160.91,0.00022,7,"2025-07-26T12:10:47.054",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111650,1753531847065,"fUST",-250.8,0.00022,2,"2025-07-26T12:10:47.065",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111652,1753531847074,"fUST",-203.0,0.00022,2,"2025-07-26T12:10:47.074",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111654,1753531847083,"fUST",-460.0,0.00022054,2,"2025-07-26T12:10:47.083",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111656,1753531847092,"fUST",-157.6,0.00022057,5,"2025-07-26T12:10:47.092",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111658,1753531847102,"fUST",-626.91030039,0.00022168,2,"2025-07-26T12:10:47.102",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111660,1753531847111,"fUST",-460.0,0.00022191,2,"2025-07-26T12:10:47.111",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111662,1753531847120,"fUST",-2522.72,0.00022191,2,"2025-07-26T12:10:47.120",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111664,1753531847130,"fUST",-460.0,0.00022191,2,"2025-07-26T12:10:47.130",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111666,1753531847139,"fUST",-460.0,0.00022191,2,"2025-07-26T12:10:47.139",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111668,1753531847152,"fUST",-1129.85,0.00022191,2,"2025-07-26T12:10:47.152",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111670,1753531847161,"fUST",-1114.11,0.00022191,2,"2025-07-26T12:10:47.161",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111672,1753531847171,"fUST",-938.14,0.00022191,2,"2025-07-26T12:10:47.171",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111674,1753531847181,"fUST",-3069.1,0.00022191,2,"2025-07-26T12:10:47.181",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111676,1753531847190,"fUST",-1134.75,0.00022191,2,"2025-07-26T12:10:47.190",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111678,1753531847200,"fUST",-460.0,0.00022191,2,"2025-07-26T12:10:47.200",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111680,1753531847210,"fUST",-992.67,0.00022191,2,"2025-07-26T12:10:47.210",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111682,1753531847219,"fUST",-423.06604322,0.00022191,2,"2025-07-26T12:10:47.219",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111684,1753531847229,"fUST",-712.7,0.00022191,2,"2025-07-26T12:10:47.229",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111686,1753531847239,"fUST",-571.85,0.00022191,2,"2025-07-26T12:10:47.239",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111688,1753531847249,"fUST",-275.05711162,0.00022191,2,"2025-07-26T12:10:47.249",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111691,1753531847259,"fUST",-1186.03,0.00022191,2,"2025-07-26T12:10:47.259",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111693,1753531847273,"fUST",-942.35,0.00022191,2,"2025-07-26T12:10:47.273",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111695,1753531847283,"fUST",-460.0,0.00022191,2,"2025-07-26T12:10:47.283",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111697,1753531847292,"fUST",-1067.06,0.00022191,2,"2025-07-26T12:10:47.292",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111699,1753531847302,"fUST",-756.75,0.00022191,2,"2025-07-26T12:10:47.302",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111701,1753531847313,"fUST",-666.55,0.00022191,2,"2025-07-26T12:10:47.313",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111703,1753531847323,"fUST",-460.0,0.00022191,2,"2025-07-26T12:10:47.323",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111705,1753531847332,"fUST",-599.82,0.00022191,2,"2025-07-26T12:10:47.332",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111707,1753531847342,"fUST",-460.0,0.00022191,2,"2025-07-26T12:10:47.342",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111709,1753531847353,"fUST",-758.82,0.00022191,2,"2025-07-26T12:10:47.353",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111711,1753531847363,"fUST",-436.34879778,0.00022191,2,"2025-07-26T12:10:47.363",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111713,1753531847373,"fUST",-295.29107357,0.00022191,2,"2025-07-26T12:10:47.373",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111715,1753531847382,"fUST",-469.28,0.00022191,2,"2025-07-26T12:10:47.382",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111717,1753531847391,"fUST",-464.29,0.00022191,2,"2025-07-26T12:10:47.391",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111719,1753531847401,"fUST",-560.94,0.00022191,2,"2025-07-26T12:10:47.401",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111721,1753531847410,"fUST",-460.0,0.00022191,2,"2025-07-26T12:10:47.410",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111723,1753531847420,"fUST",-203.0,0.00022192,7,"2025-07-26T12:10:47.420",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111725,1753531847429,"fUST",-250.0,0.00022245,2,"2025-07-26T12:10:47.429",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111727,1753531847440,"fUST",-361.0,0.00022266,2,"2025-07-26T12:10:47.440",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111729,1753531847449,"fUST",-361.0,0.00022299,2,"2025-07-26T12:10:47.449",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111731,1753531847459,"fUST",-549.11588717,0.00022383,2,"2025-07-26T12:10:47.459",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111733,1753531847468,"fUST",-2196.46354869,0.00022383,2,"2025-07-26T12:10:47.468",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111735,1753531847477,"fUST",-4937.10094156,0.00022383,2,"2025-07-26T12:10:47.477",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111737,1753531847487,"fUST",-806.09192829,0.00022383,2,"2025-07-26T12:10:47.487",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111739,1753531847496,"fUST",-3221.14334544,0.00022383,2,"2025-07-26T12:10:47.496",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111741,1753531847506,"fUST",-157.6,0.00022463,5,"2025-07-26T12:10:47.506",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111743,1753531847515,"fUST",-460.0,0.00022465,2,"2025-07-26T12:10:47.515",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111745,1753531847525,"fUST",-2522.72,0.00022465,2,"2025-07-26T12:10:47.525",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111747,1753531847535,"fUST",-1780.74,0.00022465,2,"2025-07-26T12:10:47.535",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111749,1753531847545,"fUST",-538.95102404,0.00022465,2,"2025-07-26T12:10:47.545",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111751,1753531847555,"fUST",-460.0,0.00022465,2,"2025-07-26T12:10:47.555",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111753,1753531847565,"fUST",-1129.85,0.00022465,2,"2025-07-26T12:10:47.565",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111755,1753531847575,"fUST",-1114.11,0.00022465,2,"2025-07-26T12:10:47.575",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111757,1753531847587,"fUST",-938.14,0.00022465,2,"2025-07-26T12:10:47.587",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111759,1753531847596,"fUST",-3069.1,0.00022465,2,"2025-07-26T12:10:47.596",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111761,1753531847606,"fUST",-1134.75,0.00022465,2,"2025-07-26T12:10:47.606",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111763,1753531847616,"fUST",-511.7946286,0.00022465,2,"2025-07-26T12:10:47.616",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111765,1753531847626,"fUST",-992.67,0.00022465,2,"2025-07-26T12:10:47.626",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111767,1753531847635,"fUST",-712.7,0.00022465,2,"2025-07-26T12:10:47.635",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111769,1753531847645,"fUST",-571.85,0.00022465,2,"2025-07-26T12:10:47.645",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111771,1753531847654,"fUST",-1186.03,0.00022465,2,"2025-07-26T12:10:47.654",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111773,1753531847664,"fUST",-942.35,0.00022465,2,"2025-07-26T12:10:47.664",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111775,1753531847673,"fUST",-460.0,0.00022465,2,"2025-07-26T12:10:47.673",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111777,1753531847683,"fUST",-1067.06,0.00022465,2,"2025-07-26T12:10:47.683",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111779,1753531847693,"fUST",-756.75,0.00022465,2,"2025-07-26T12:10:47.693",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111781,1753531847702,"fUST",-666.55,0.00022465,2,"2025-07-26T12:10:47.702",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111783,1753531847711,"fUST",-460.0,0.00022465,2,"2025-07-26T12:10:47.711",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111785,1753531847721,"fUST",-599.82,0.00022465,2,"2025-07-26T12:10:47.721",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111787,1753531847731,"fUST",-521.34454124,0.00022465,2,"2025-07-26T12:10:47.731",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111789,1753531847740,"fUST",-758.82,0.00022465,2,"2025-07-26T12:10:47.740",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111791,1753531847750,"fUST",-469.28,0.00022465,2,"2025-07-26T12:10:47.750",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111793,1753531847760,"fUST",-464.29,0.00022465,2,"2025-07-26T12:10:47.760",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111796,1753531847771,"fUST",-560.94,0.00022465,2,"2025-07-26T12:10:47.771",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111797,1753531847780,"fUST",-460.0,0.00022465,2,"2025-07-26T12:10:47.780",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111799,1753531847790,"fUST",-300.0,0.00022466,2,"2025-07-26T12:10:47.790",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111802,1753531847800,"fUST",-859.3444225,0.00022481,2,"2025-07-26T12:10:47.800",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111803,1753531847809,"fUST",-859.8112782,0.00022481,2,"2025-07-26T12:10:47.809",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111806,1753531847819,"fUST",-250.8,0.000225,2,"2025-07-26T12:10:47.819",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111808,1753531847828,"fUST",-560.0,0.00022602,2,"2025-07-26T12:10:47.828",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111810,1753531847838,"fUST",-288.8775,0.00022603,2,"2025-07-26T12:10:47.838",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111812,1753531847849,"fUST",-361.0,0.00022672,2,"2025-07-26T12:10:47.849",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111814,1753531847858,"fUST",-361.0,0.00022717,2,"2025-07-26T12:10:47.858",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111816,1753531847868,"fUST",-460.0,0.00022739,2,"2025-07-26T12:10:47.868",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111818,1753531847878,"fUST",-2522.72,0.00022739,2,"2025-07-26T12:10:47.878",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111820,1753531847889,"fUST",-460.0,0.00022739,2,"2025-07-26T12:10:47.889",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111822,1753531847904,"fUST",-1129.85,0.00022739,2,"2025-07-26T12:10:47.904",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111834,1753531848003,"fUST",-1114.11,0.00022739,2,"2025-07-26T12:10:48.003",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111836,1753531848012,"fUST",-938.14,0.00022739,2,"2025-07-26T12:10:48.012",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111838,1753531848021,"fUST",-3069.1,0.00022739,2,"2025-07-26T12:10:48.021",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111840,1753531848031,"fUST",-1134.75,0.00022739,2,"2025-07-26T12:10:48.031",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111841,1753531848041,"fUST",-992.67,0.00022739,2,"2025-07-26T12:10:48.041",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111844,1753531848051,"fUST",-712.7,0.00022739,2,"2025-07-26T12:10:48.051",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111846,1753531848060,"fUST",-571.85,0.00022739,2,"2025-07-26T12:10:48.060",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111848,1753531848069,"fUST",-1186.03,0.00022739,2,"2025-07-26T12:10:48.069",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111849,1753531848079,"fUST",-942.35,0.00022739,2,"2025-07-26T12:10:48.079",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111851,1753531848088,"fUST",-460.0,0.00022739,2,"2025-07-26T12:10:48.088",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111854,1753531848098,"fUST",-1067.06,0.00022739,2,"2025-07-26T12:10:48.098",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111855,1753531848107,"fUST",-756.75,0.00022739,2,"2025-07-26T12:10:48.107",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111857,1753531848116,"fUST",-666.55,0.00022739,2,"2025-07-26T12:10:48.116",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111859,1753531848126,"fUST",-260.25231298,0.00022739,2,"2025-07-26T12:10:48.126",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111861,1753531848135,"fUST",-599.82,0.00022739,2,"2025-07-26T12:10:48.135",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111863,1753531848145,"fUST",-758.82,0.00022739,2,"2025-07-26T12:10:48.145",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111866,1753531848155,"fUST",-469.28,0.00022739,2,"2025-07-26T12:10:48.155",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111868,1753531848165,"fUST",-464.29,0.00022739,2,"2025-07-26T12:10:48.165",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111870,1753531848174,"fUST",-560.94,0.00022739,2,"2025-07-26T12:10:48.174",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111871,1753531848184,"fUST",-197.65615239,0.00022739,2,"2025-07-26T12:10:48.184",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111874,1753531848194,"fUST",-152.0,0.00022754,3,"2025-07-26T12:10:48.194",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111875,1753531848203,"fUST",-152.0,0.00022754,3,"2025-07-26T12:10:48.203",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111877,1753531848213,"fUST",-152.0,0.00022754,3,"2025-07-26T12:10:48.213",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111879,1753531848223,"fUST",-152.0,0.00022754,3,"2025-07-26T12:10:48.223",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111881,1753531848233,"fUST",-152.0,0.00022754,3,"2025-07-26T12:10:48.233",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111883,1753531848242,"fUST",-152.0,0.00022754,3,"2025-07-26T12:10:48.242",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111885,1753531848251,"fUST",-152.0,0.00022754,3,"2025-07-26T12:10:48.251",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111887,1753531848260,"fUST",-152.0,0.00022754,3,"2025-07-26T12:10:48.260",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111889,1753531848276,"fUST",-152.0,0.00022754,3,"2025-07-26T12:10:48.276",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111891,1753531848286,"fUST",-152.0,0.00022754,3,"2025-07-26T12:10:48.286",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111893,1753531848296,"fUST",-324.0,0.00022754,3,"2025-07-26T12:10:48.296",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111895,1753531848306,"fUST",-260.60872757,0.00022754,3,"2025-07-26T12:10:48.306",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111897,1753531848316,"fUST",-500.0,0.0002283,2,"2025-07-26T12:10:48.316",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111899,1753531848326,"fUST",-157.6,0.00022869,5,"2025-07-26T12:10:48.326",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111901,1753531848335,"fUST",-361.0,0.00022871,2,"2025-07-26T12:10:48.335",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111903,1753531848344,"fUST",-231.28369723,0.00022871,2,"2025-07-26T12:10:48.344",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111905,1753531848354,"fUST",-318.2074684,0.00022887,2,"2025-07-26T12:10:48.354",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111907,1753531848363,"fUST",-356.3491356,0.00022887,2,"2025-07-26T12:10:48.363",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111909,1753531848373,"fUST",-1155.7430388,0.00022887,2,"2025-07-26T12:10:48.373",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111911,1753531848383,"fUST",-611.45,0.00022899,6,"2025-07-26T12:10:48.383",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111913,1753531848392,"fUST",-611.45,0.00022999,2,"2025-07-26T12:10:48.392",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111915,1753531848403,"fUST",-361.0,0.00022999,2,"2025-07-26T12:10:48.403",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111917,1753531848418,"fUST",-160.0,0.00023,2,"2025-07-26T12:10:48.418",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111919,1753531848428,"fUST",-150.0,0.00023,7,"2025-07-26T12:10:48.428",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111921,1753531848437,"fUST",-332.07391848,0.00023,2,"2025-07-26T12:10:48.437",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111923,1753531848447,"fUST",-2522.72,0.00023013,2,"2025-07-26T12:10:48.447",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111925,1753531848464,"fUST",-460.0,0.00023013,2,"2025-07-26T12:10:48.464",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111927,1753531848473,"fUST",-1129.85,0.00023013,2,"2025-07-26T12:10:48.473",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111929,1753531848482,"fUST",-1114.11,0.00023013,2,"2025-07-26T12:10:48.482",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111931,1753531848492,"fUST",-938.14,0.00023013,2,"2025-07-26T12:10:48.492",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111933,1753531848501,"fUST",-3069.1,0.00023013,2,"2025-07-26T12:10:48.501",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111935,1753531848511,"fUST",-1134.75,0.00023013,2,"2025-07-26T12:10:48.511",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111937,1753531848520,"fUST",-992.67,0.00023013,2,"2025-07-26T12:10:48.520",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111939,1753531848530,"fUST",-712.7,0.00023013,2,"2025-07-26T12:10:48.530",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111941,1753531848539,"fUST",-571.85,0.00023013,2,"2025-07-26T12:10:48.539",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111943,1753531848548,"fUST",-1186.03,0.00023013,2,"2025-07-26T12:10:48.548",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111945,1753531848557,"fUST",-942.35,0.00023013,2,"2025-07-26T12:10:48.557",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111947,1753531848566,"fUST",-460.0,0.00023013,2,"2025-07-26T12:10:48.566",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111949,1753531848576,"fUST",-1067.06,0.00023013,2,"2025-07-26T12:10:48.576",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111951,1753531848585,"fUST",-756.75,0.00023013,2,"2025-07-26T12:10:48.585",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111953,1753531848594,"fUST",-666.55,0.00023013,2,"2025-07-26T12:10:48.594",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111955,1753531848603,"fUST",-599.82,0.00023013,2,"2025-07-26T12:10:48.603",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111957,1753531848612,"fUST",-758.82,0.00023013,2,"2025-07-26T12:10:48.612",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111959,1753531848622,"fUST",-469.28,0.00023013,2,"2025-07-26T12:10:48.622",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111961,1753531848631,"fUST",-464.29,0.00023013,2,"2025-07-26T12:10:48.631",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111963,1753531848640,"fUST",-560.94,0.00023013,2,"2025-07-26T12:10:48.640",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111965,1753531848651,"fUST",-203.0,0.00023014,7,"2025-07-26T12:10:48.651",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111967,1753531848660,"fUST",-250.8,0.00023039,2,"2025-07-26T12:10:48.660",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111969,1753531848669,"fUST",-535.49,0.00023097,2,"2025-07-26T12:10:48.669",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111971,1753531848678,"fUST",-611.45,0.00023099,4,"2025-07-26T12:10:48.678",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111973,1753531848688,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.688",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111975,1753531848697,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.697",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111977,1753531848706,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.706",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111979,1753531848716,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.716",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111981,1753531848725,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.725",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111983,1753531848734,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.734",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111985,1753531848743,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.743",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111987,1753531848752,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.752",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111989,1753531848761,"fUST",-324.0,0.00023105,3,"2025-07-26T12:10:48.761",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111990,1753531848770,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.770",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111992,1753531848779,"fUST",-324.0,0.00023105,3,"2025-07-26T12:10:48.779",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111994,1753531848788,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.788",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111996,1753531848797,"fUST",-324.0,0.00023105,3,"2025-07-26T12:10:48.797",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375111998,1753531848806,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.806",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112000,1753531848816,"fUST",-324.0,0.00023105,3,"2025-07-26T12:10:48.816",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112002,1753531848826,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.826",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112005,1753531848835,"fUST",-324.0,0.00023105,3,"2025-07-26T12:10:48.835",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112007,1753531848845,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.845",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112009,1753531848854,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.854",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112010,1753531848863,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.863",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112012,1753531848872,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.872",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112014,1753531848882,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.882",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112016,1753531848891,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.891",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112018,1753531848901,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.901",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112020,1753531848911,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.911",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112022,1753531848920,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.920",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112024,1753531848930,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.930",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112026,1753531848939,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.939",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112029,1753531848949,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.949",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112031,1753531848959,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.959",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112033,1753531848968,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.968",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112035,1753531848976,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.976",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112037,1753531848986,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.986",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112038,1753531848995,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:48.995",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112041,1753531849004,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:49.004",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112042,1753531849014,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:49.014",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112044,1753531849023,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:49.023",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112046,1753531849032,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:49.032",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112048,1753531849041,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:49.041",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112050,1753531849050,"fUST",-152.0,0.00023105,3,"2025-07-26T12:10:49.050",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112052,1753531849059,"fUST",-177.319409,0.00023105,3,"2025-07-26T12:10:49.059",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112054,1753531849068,"fUST",-660.0,0.0002315,2,"2025-07-26T12:10:49.068",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112056,1753531849077,"fUST",-361.0,0.00023164,2,"2025-07-26T12:10:49.077",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112058,1753531849086,"fUST",-611.46,0.00023199,7,"2025-07-26T12:10:49.086",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112060,1753531849096,"fUST",-361.0,0.00023208,2,"2025-07-26T12:10:49.096",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112062,1753531849105,"fUST",-193.07,0.00023269,2,"2025-07-26T12:10:49.105",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112064,1753531849115,"fUST",-501.69698606,0.00023273,2,"2025-07-26T12:10:49.115",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112066,1753531849124,"fUST",-157.6,0.00023275,6,"2025-07-26T12:10:49.124",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112068,1753531849134,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.134",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112070,1753531849144,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.144",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112072,1753531849154,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.154",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112074,1753531849164,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.164",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112076,1753531849173,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.173",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112078,1753531849182,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.182",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112080,1753531849192,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.192",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112082,1753531849202,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.202",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112084,1753531849211,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.211",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112086,1753531849221,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.221",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112088,1753531849230,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.230",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112090,1753531849240,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.240",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112092,1753531849250,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.250",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112094,1753531849259,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.259",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112096,1753531849271,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.271",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112098,1753531849280,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.280",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112100,1753531849290,"fUST",-1754.0,0.00023287,3,"2025-07-26T12:10:49.290",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112102,1753531849299,"fUST",-241.87670541,0.00023287,2,"2025-07-26T12:10:49.299",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112104,1753531849308,"fUST",-2522.72,0.00023287,2,"2025-07-26T12:10:49.308",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112106,1753531849319,"fUST",-460.0,0.00023287,2,"2025-07-26T12:10:49.319",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112108,1753531849328,"fUST",-1129.85,0.00023287,2,"2025-07-26T12:10:49.328",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112110,1753531849337,"fUST",-1114.11,0.00023287,2,"2025-07-26T12:10:49.337",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112112,1753531849348,"fUST",-938.14,0.00023287,2,"2025-07-26T12:10:49.348",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112114,1753531849358,"fUST",-3069.1,0.00023287,2,"2025-07-26T12:10:49.358",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112116,1753531849367,"fUST",-1134.75,0.00023287,2,"2025-07-26T12:10:49.367",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112118,1753531849377,"fUST",-992.67,0.00023287,2,"2025-07-26T12:10:49.377",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112120,1753531849386,"fUST",-712.7,0.00023287,2,"2025-07-26T12:10:49.386",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112122,1753531849395,"fUST",-571.85,0.00023287,2,"2025-07-26T12:10:49.395",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112124,1753531849405,"fUST",-1186.03,0.00023287,2,"2025-07-26T12:10:49.405",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112126,1753531849414,"fUST",-942.35,0.00023287,2,"2025-07-26T12:10:49.414",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112128,1753531849423,"fUST",-460.0,0.00023287,2,"2025-07-26T12:10:49.423",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112130,1753531849432,"fUST",-1067.06,0.00023287,2,"2025-07-26T12:10:49.432",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112132,1753531849441,"fUST",-756.75,0.00023287,2,"2025-07-26T12:10:49.441",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112134,1753531849451,"fUST",-666.55,0.00023287,2,"2025-07-26T12:10:49.451",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112136,1753531849460,"fUST",-599.82,0.00023287,2,"2025-07-26T12:10:49.460",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112138,1753531849469,"fUST",-758.82,0.00023287,2,"2025-07-26T12:10:49.469",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112140,1753531849480,"fUST",-469.28,0.00023287,2,"2025-07-26T12:10:49.480",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112141,1753531849489,"fUST",-464.29,0.00023287,2,"2025-07-26T12:10:49.489",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112143,1753531849498,"fUST",-560.94,0.00023287,2,"2025-07-26T12:10:49.498",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112145,1753531849507,"fUST",-361.0,0.00023289,2,"2025-07-26T12:10:49.507",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112147,1753531849516,"fUST",-160.0,0.0002329,3,"2025-07-26T12:10:49.516",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112149,1753531849525,"fUST",-526.41699184,0.0002329,3,"2025-07-26T12:10:49.525",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112151,1753531849534,"fUST",-840.57612966,0.0002329,3,"2025-07-26T12:10:49.534",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112153,1753531849543,"fUST",-215.9757969,0.0002329,3,"2025-07-26T12:10:49.543",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112155,1753531849553,"fUST",-160.0,0.0002329,3,"2025-07-26T12:10:49.553",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112158,1753531849562,"fUST",-312.16666667,0.0002329,3,"2025-07-26T12:10:49.562",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112160,1753531849571,"fUST",-160.0,0.0002329,3,"2025-07-26T12:10:49.571",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112161,1753531849582,"fUST",-214.8008262,0.0002329,3,"2025-07-26T12:10:49.582",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112164,1753531849591,"fUST",-160.0,0.0002329,3,"2025-07-26T12:10:49.591",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112166,1753531849601,"fUST",-476.98041219,0.0002329,3,"2025-07-26T12:10:49.601",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112167,1753531849610,"fUST",-12629.83479014,0.0002329,3,"2025-07-26T12:10:49.610",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112169,1753531849619,"fUST",-231.25662632,0.0002329,3,"2025-07-26T12:10:49.619",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112172,1753531849630,"fUST",-360.0,0.00023293,2,"2025-07-26T12:10:49.630",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112173,1753531849639,"fUST",-361.0,0.00023304,2,"2025-07-26T12:10:49.639",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112175,1753531849649,"fUST",-360.0,0.00023317,2,"2025-07-26T12:10:49.649",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112177,1753531849658,"fUST",-566.46,0.00023328,7,"2025-07-26T12:10:49.658",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112179,1753531849667,"fUST",-360.0,0.00023354,2,"2025-07-26T12:10:49.667",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112181,1753531849676,"fUST",-283.768864,0.00023358,8,"2025-07-26T12:10:49.676",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112183,1753531849687,"fUST",-566.47,0.00023428,5,"2025-07-26T12:10:49.687",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112185,1753531849699,"fUST",-361.0,0.00023453,2,"2025-07-26T12:10:49.699",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112187,1753531849707,"fUST",-1160.91,0.000235,7,"2025-07-26T12:10:49.707",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112189,1753531849716,"fUST",-360.0,0.00023516,2,"2025-07-26T12:10:49.716",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112191,1753531849726,"fUST",-360.0,0.00023528,2,"2025-07-26T12:10:49.726",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112193,1753531849736,"fUST",-361.0,0.00023554,2,"2025-07-26T12:10:49.736",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112195,1753531849746,"fUST",-250.8,0.00023558,2,"2025-07-26T12:10:49.746",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112197,1753531849755,"fUST",-2522.72,0.00023561,2,"2025-07-26T12:10:49.755",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112199,1753531849764,"fUST",-460.0,0.00023561,2,"2025-07-26T12:10:49.764",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112201,1753531849775,"fUST",-1129.85,0.00023561,2,"2025-07-26T12:10:49.775",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112203,1753531849786,"fUST",-1114.11,0.00023561,2,"2025-07-26T12:10:49.786",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112205,1753531849795,"fUST",-938.14,0.00023561,2,"2025-07-26T12:10:49.795",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112207,1753531849804,"fUST",-3069.1,0.00023561,2,"2025-07-26T12:10:49.804",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112209,1753531849814,"fUST",-1134.75,0.00023561,2,"2025-07-26T12:10:49.814",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112211,1753531849824,"fUST",-992.67,0.00023561,2,"2025-07-26T12:10:49.824",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112213,1753531849833,"fUST",-712.7,0.00023561,2,"2025-07-26T12:10:49.833",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112215,1753531849842,"fUST",-571.85,0.00023561,2,"2025-07-26T12:10:49.842",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112217,1753531849851,"fUST",-1186.03,0.00023561,2,"2025-07-26T12:10:49.851",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112219,1753531849861,"fUST",-942.35,0.00023561,2,"2025-07-26T12:10:49.861",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112221,1753531849872,"fUST",-531.78597822,0.00023561,2,"2025-07-26T12:10:49.872",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112223,1753531849881,"fUST",-1067.06,0.00023561,2,"2025-07-26T12:10:49.881",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112225,1753531849890,"fUST",-756.75,0.00023561,2,"2025-07-26T12:10:49.890",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112227,1753531849900,"fUST",-666.55,0.00023561,2,"2025-07-26T12:10:49.900",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112229,1753531849910,"fUST",-599.82,0.00023561,2,"2025-07-26T12:10:49.910",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112231,1753531849919,"fUST",-758.82,0.00023561,2,"2025-07-26T12:10:49.919",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112233,1753531849934,"fUST",-469.28,0.00023561,2,"2025-07-26T12:10:49.934",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112235,1753531849944,"fUST",-464.29,0.00023561,2,"2025-07-26T12:10:49.944",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112237,1753531849954,"fUST",-560.94,0.00023561,2,"2025-07-26T12:10:49.954",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112239,1753531849963,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:49.963",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112241,1753531849972,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:49.972",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112243,1753531849982,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:49.982",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112245,1753531849991,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:49.991",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112247,1753531850000,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.000",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112249,1753531850009,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.009",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112251,1753531850018,"fUST",-248.21941893,0.00023562,2,"2025-07-26T12:10:50.018",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112253,1753531850028,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.028",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112255,1753531850037,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.037",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112257,1753531850048,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.048",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112259,1753531850060,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.060",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112261,1753531850069,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.069",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112263,1753531850078,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.078",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112266,1753531850088,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.088",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112267,1753531850097,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.097",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112269,1753531850106,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.106",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112271,1753531850115,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.115",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112273,1753531850124,"fUST",-151.00525167,0.00023562,2,"2025-07-26T12:10:50.124",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112275,1753531850134,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.134",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112277,1753531850143,"fUST",-300.48934009,0.00023562,2,"2025-07-26T12:10:50.143",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112279,1753531850152,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.152",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112281,1753531850161,"fUST",-500.0,0.00023562,2,"2025-07-26T12:10:50.161",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112283,1753531850171,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.171",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112285,1753531850180,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.180",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112287,1753531850189,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.189",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112289,1753531850199,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.199",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112291,1753531850208,"fUST",-151.0,0.00023562,2,"2025-07-26T12:10:50.208",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112293,1753531850217,"fUST",-685.0,0.00023562,2,"2025-07-26T12:10:50.217",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112295,1753531850226,"fUST",-360.0,0.00023623,2,"2025-07-26T12:10:50.226",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112297,1753531850236,"fUST",-360.0,0.0002367,2,"2025-07-26T12:10:50.236",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112299,1753531850245,"fUST",-157.6,0.00023682,6,"2025-07-26T12:10:50.245",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112301,1753531850254,"fUST",-760.0,0.00023698,2,"2025-07-26T12:10:50.254",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112312,1753531850346,"fUST",-151.0,0.000237,9,"2025-07-26T12:10:50.346",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112314,1753531850357,"fUST",-151.0,0.000237,10,"2025-07-26T12:10:50.357",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112315,1753531850366,"fUST",-361.0,0.00023708,2,"2025-07-26T12:10:50.366",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112317,1753531850375,"fUST",-307.6429418,0.00023714,2,"2025-07-26T12:10:50.375",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112320,1753531850385,"fUST",-154.2133676,0.00023714,2,"2025-07-26T12:10:50.385",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112321,1753531850394,"fUST",-319.9714731,0.00023718,2,"2025-07-26T12:10:50.394",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112324,1753531850404,"fUST",-996.4579348,0.00023718,2,"2025-07-26T12:10:50.404",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112326,1753531850413,"fUST",-577.8715194,0.00023718,2,"2025-07-26T12:10:50.413",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112328,1753531850423,"fUST",-577.8715194,0.00023718,2,"2025-07-26T12:10:50.423",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112330,1753531850432,"fUST",-857.93313,0.000238,5,"2025-07-26T12:10:50.432",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112331,1753531850441,"fUST",-2522.72,0.00023835,2,"2025-07-26T12:10:50.441",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112333,1753531850450,"fUST",-460.0,0.00023835,2,"2025-07-26T12:10:50.450",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112336,1753531850460,"fUST",-1129.85,0.00023835,2,"2025-07-26T12:10:50.460",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112337,1753531850471,"fUST",-1114.11,0.00023835,2,"2025-07-26T12:10:50.471",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112339,1753531850480,"fUST",-938.14,0.00023835,2,"2025-07-26T12:10:50.480",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112341,1753531850490,"fUST",-3069.1,0.00023835,2,"2025-07-26T12:10:50.490",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112343,1753531850499,"fUST",-1134.75,0.00023835,2,"2025-07-26T12:10:50.499",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112345,1753531850508,"fUST",-992.67,0.00023835,2,"2025-07-26T12:10:50.508",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112347,1753531850517,"fUST",-712.7,0.00023835,2,"2025-07-26T12:10:50.517",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112349,1753531850526,"fUST",-571.85,0.00023835,2,"2025-07-26T12:10:50.526",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112351,1753531850536,"fUST",-1186.03,0.00023835,2,"2025-07-26T12:10:50.536",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112353,1753531850545,"fUST",-942.35,0.00023835,2,"2025-07-26T12:10:50.545",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112355,1753531850554,"fUST",-1067.06,0.00023835,2,"2025-07-26T12:10:50.554",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112357,1753531850564,"fUST",-756.75,0.00023835,2,"2025-07-26T12:10:50.564",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112359,1753531850573,"fUST",-666.55,0.00023835,2,"2025-07-26T12:10:50.573",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112361,1753531850583,"fUST",-599.82,0.00023835,2,"2025-07-26T12:10:50.583",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112363,1753531850593,"fUST",-758.82,0.00023835,2,"2025-07-26T12:10:50.593",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112365,1753531850603,"fUST",-469.28,0.00023835,2,"2025-07-26T12:10:50.603",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112367,1753531850612,"fUST",-464.29,0.00023835,2,"2025-07-26T12:10:50.612",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112369,1753531850623,"fUST",-560.94,0.00023835,2,"2025-07-26T12:10:50.623",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112371,1753531850632,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.632",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112373,1753531850641,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.641",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112375,1753531850650,"fUST",-151.92336044,0.00023836,2,"2025-07-26T12:10:50.650",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112377,1753531850659,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.659",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112379,1753531850668,"fUST",-151.05000522,0.00023836,2,"2025-07-26T12:10:50.668",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112381,1753531850677,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.677",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112383,1753531850687,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.687",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112385,1753531850696,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.696",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112387,1753531850705,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.705",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112389,1753531850714,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.714",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112390,1753531850723,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.723",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112392,1753531850732,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.732",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112394,1753531850742,"fUST",-151.28167398,0.00023836,2,"2025-07-26T12:10:50.742",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112396,1753531850751,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.751",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112398,1753531850761,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.761",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112400,1753531850770,"fUST",-500.0,0.00023836,2,"2025-07-26T12:10:50.770",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112402,1753531850779,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.779",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112404,1753531850789,"fUST",-151.0,0.00023836,2,"2025-07-26T12:10:50.789",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112405,1753531850798,"fUST",-685.0,0.00023836,2,"2025-07-26T12:10:50.798",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112406,1753531850807,"fUST",-361.0,0.00023845,2,"2025-07-26T12:10:50.807",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112407,1753531850816,"fUST",-361.0,0.00023864,2,"2025-07-26T12:10:50.816",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112408,1753531850825,"fUST",-852.91,0.00023886,4,"2025-07-26T12:10:50.825",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112409,1753531850834,"fUST",-152.25127158,0.000239,2,"2025-07-26T12:10:50.834",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112410,1753531850843,"fUST",-643.0,0.000239,2,"2025-07-26T12:10:50.843",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112411,1753531850852,"fUST",-500.0,0.00023973,2,"2025-07-26T12:10:50.852",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112412,1753531850862,"fUST",-852.91,0.00023986,6,"2025-07-26T12:10:50.862",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112413,1753531850871,"fUST",-5000.0,0.0002399,2,"2025-07-26T12:10:50.871",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112414,1753531850880,"fUST",-160.0,0.00024,7,"2025-07-26T12:10:50.880",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112415,1753531850889,"fUST",-160.0,0.00024,7,"2025-07-26T12:10:50.889",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112416,1753531850899,"fUST",-24083.54548457,0.00024,2,"2025-07-26T12:10:50.899",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112417,1753531850974,"fUST",-12127.10451543,0.00024,2,"2025-07-26T12:10:50.974",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112418,1753531850983,"fUST",-2785.73573917,0.00024,2,"2025-07-26T12:10:50.983",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112419,1753531850994,"fUST",-500.0,0.00024027,30,"2025-07-26T12:10:50.994",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112420,1753531851003,"fUST",-3294.57221227,0.00024069,2,"2025-07-26T12:10:51.003",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112421,1753531851014,"fUST",-1720.91713282,0.00024069,2,"2025-07-26T12:10:51.014",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112422,1753531851024,"fUST",-250.8,0.00024078,2,"2025-07-26T12:10:51.024",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112423,1753531851033,"fUST",-852.91,0.00024086,7,"2025-07-26T12:10:51.033",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112424,1753531851042,"fUST",-157.6,0.00024088,6,"2025-07-26T12:10:51.042",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112426,1753531851052,"fUST",-2522.44056344,0.000241,7,"2025-07-26T12:10:51.052",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112434,1753531851127,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:51.127",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112436,1753531851136,"fUST",-282.66688904,0.00022639,2,"2025-07-26T12:10:51.136",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112438,1753531851146,"fUST",-1625.30943656,0.000241,7,"2025-07-26T12:10:51.146",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112440,1753531851156,"fUST",-526.41699184,0.000241,7,"2025-07-26T12:10:51.156",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112442,1753531851165,"fUST",-4.71436916,0.000241,7,"2025-07-26T12:10:51.165",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112445,1753531851177,"fUST",-211.26142774,0.000241,7,"2025-07-26T12:10:51.177",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112447,1753531851187,"fUST",-160.0,0.000241,7,"2025-07-26T12:10:51.187",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112448,1753531851197,"fUST",-312.16666667,0.000241,7,"2025-07-26T12:10:51.197",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112450,1753531851206,"fUST",-160.0,0.000241,7,"2025-07-26T12:10:51.206",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112453,1753531851216,"fUST",-27.18421899,0.000241,7,"2025-07-26T12:10:51.216",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112455,1753531851227,"fUST",-187.61660721,0.000241,7,"2025-07-26T12:10:51.227",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112457,1753531851237,"fUST",-160.0,0.000241,7,"2025-07-26T12:10:51.237",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112459,1753531851246,"fUST",-112.38339279,0.000241,7,"2025-07-26T12:10:51.246",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112465,1753531851304,"fUST",-460.0,0.00019178,2,"2025-07-26T12:10:51.304",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112467,1753531851315,"fUST",-68.90102382,0.00023735,2,"2025-07-26T12:10:51.315",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112480,1753531851436,"fUST",-213.76586522,0.00023735,2,"2025-07-26T12:10:51.436",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112482,1753531851446,"fUST",-364.5970194,0.000241,7,"2025-07-26T12:10:51.446",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112484,1753531851455,"fUST",-12629.83479014,0.000241,7,"2025-07-26T12:10:51.455",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112486,1753531851465,"fUST",-231.25662632,0.000241,7,"2025-07-26T12:10:51.465",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112488,1753531851474,"fUST",-2522.72,0.00024109,2,"2025-07-26T12:10:51.474",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112490,1753531851483,"fUST",-460.0,0.00024109,2,"2025-07-26T12:10:51.483",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112492,1753531851493,"fUST",-1129.85,0.00024109,2,"2025-07-26T12:10:51.493",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112494,1753531851502,"fUST",-1114.11,0.00024109,2,"2025-07-26T12:10:51.502",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112496,1753531851512,"fUST",-938.14,0.00024109,2,"2025-07-26T12:10:51.512",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112498,1753531851521,"fUST",-1113.34457475,0.00024109,2,"2025-07-26T12:10:51.521",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112500,1753531851532,"fUST",-500.0,0.00024109,2,"2025-07-26T12:10:51.532",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112503,1753531851544,"fUST",-1455.75542525,0.00024109,2,"2025-07-26T12:10:51.544",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375112505,1753531851553,"fUST",-1024.2292514,0.00024109,2,"2025-07-26T12:10:51.553",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114068,1753532731106,"fUST",-460.16191848,0.0001748,2,"2025-07-26T12:25:31.106",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114079,1753532825087,"fUST",-525.20261284,0.0001748,2,"2025-07-26T12:27:05.087",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114080,1753532840071,"fUST",-528.76071221,0.0001748,2,"2025-07-26T12:27:20.071",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114088,1753532957073,"fUST",-3361.87752093,0.0001748,2,"2025-07-26T12:29:17.073",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114095,1753532975292,"fUST",159.906694,0.00013699,2,"2025-07-26T12:29:35.292",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114140,1753533032644,"fUST",-123.99723554,0.0001748,2,"2025-07-26T12:30:32.644",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114142,1753533032655,"fUST",-150.0,0.000189,2,"2025-07-26T12:30:32.655",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114143,1753533032664,"fUST",-300.0,0.00019177,2,"2025-07-26T12:30:32.664",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114144,1753533032675,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:32.675",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114145,1753533032685,"fUST",-32.49056498,0.00019178,2,"2025-07-26T12:30:32.685",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114202,1753533038538,"fUST",-302.66710251,0.000189,2,"2025-07-26T12:30:38.538",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114204,1753533038549,"fUST",-302.66710251,0.00019089,2,"2025-07-26T12:30:38.549",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114206,1753533038559,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.559",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114208,1753533038568,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.568",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114210,1753533038578,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.578",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114212,1753533038588,"fUST",-431.28408128,0.00019178,2,"2025-07-26T12:30:38.588",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114214,1753533038598,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.598",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114216,1753533038607,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.607",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114218,1753533038617,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.617",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114220,1753533038627,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.627",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114222,1753533038636,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.636",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114224,1753533038646,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.646",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114226,1753533038656,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.656",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114228,1753533038665,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.665",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114230,1753533038675,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.675",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114232,1753533038686,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.686",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114234,1753533038696,"fUST",-576.14,0.00019178,2,"2025-07-26T12:30:38.696",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114236,1753533038706,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.706",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114238,1753533038716,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.716",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114240,1753533038726,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.726",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114242,1753533038735,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.735",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114244,1753533038745,"fUST",-397.57567652,0.00019178,2,"2025-07-26T12:30:38.745",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114246,1753533038755,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.755",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114248,1753533038765,"fUST",-564.0,0.00019178,2,"2025-07-26T12:30:38.765",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114250,1753533038774,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.774",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114252,1753533038784,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.784",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114254,1753533038794,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.794",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114256,1753533038804,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.804",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114258,1753533038813,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.813",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114260,1753533038822,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.822",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114262,1753533038831,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.831",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114264,1753533038840,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.840",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114266,1753533038850,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.850",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114268,1753533038861,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.861",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114270,1753533038871,"fUST",-151.0,0.00019178,2,"2025-07-26T12:30:38.871",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114272,1753533038881,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.881",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114274,1753533038890,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.890",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114276,1753533038900,"fUST",-2412.0,0.00019178,2,"2025-07-26T12:30:38.900",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114278,1753533038909,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.909",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114280,1753533038918,"fUST",-1340.09,0.00019178,2,"2025-07-26T12:30:38.918",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114282,1753533038927,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.927",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114284,1753533038937,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.937",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114286,1753533038947,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.947",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114288,1753533038957,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.957",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114290,1753533038971,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.971",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114292,1753533038980,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.980",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114293,1753533038990,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:38.990",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114295,1753533039000,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.000",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114297,1753533039011,"fUST",-1181.35,0.00019178,2,"2025-07-26T12:30:39.011",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114299,1753533039026,"fUST",-985.33,0.00019178,2,"2025-07-26T12:30:39.026",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114301,1753533039035,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.035",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114303,1753533039045,"fUST",-151.0,0.00019178,2,"2025-07-26T12:30:39.045",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114305,1753533039055,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.055",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114307,1753533039064,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.064",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114309,1753533039073,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.073",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114311,1753533039085,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.085",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114313,1753533039095,"fUST",-460.96981304,0.00019178,2,"2025-07-26T12:30:39.095",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114315,1753533039104,"fUST",-540.25462415,0.00019178,2,"2025-07-26T12:30:39.104",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114317,1753533039113,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.113",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114319,1753533039122,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.122",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114321,1753533039132,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.132",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114323,1753533039141,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.141",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114325,1753533039151,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.151",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114327,1753533039161,"fUST",-761.41,0.00019178,2,"2025-07-26T12:30:39.161",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114329,1753533039171,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.171",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114331,1753533039181,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.181",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114333,1753533039192,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.192",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114335,1753533039202,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.202",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114337,1753533039212,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.212",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114339,1753533039222,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.222",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114341,1753533039232,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.232",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114343,1753533039242,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.242",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114345,1753533039251,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.251",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114347,1753533039261,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.261",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114349,1753533039270,"fUST",-1022.6,0.00019178,2,"2025-07-26T12:30:39.270",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114350,1753533039280,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.280",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114353,1753533039290,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.290",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114354,1753533039299,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.299",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114355,1753533039309,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.309",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114356,1753533039319,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.319",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114357,1753533039328,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.328",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114358,1753533039338,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.338",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114359,1753533039347,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.347",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114360,1753533039357,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.357",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114361,1753533039367,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.367",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114362,1753533039376,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.376",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114363,1753533039386,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.386",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114364,1753533039396,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.396",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114365,1753533039524,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.524",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114366,1753533039535,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.535",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114367,1753533039544,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.544",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114368,1753533039554,"fUST",-151.0,0.00019178,2,"2025-07-26T12:30:39.554",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114369,1753533039563,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.563",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114370,1753533039573,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.573",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114371,1753533039582,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.582",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114372,1753533039591,"fUST",-151.0,0.00019178,2,"2025-07-26T12:30:39.591",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114373,1753533039601,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.601",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114374,1753533039611,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:39.611",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114375,1753533039620,"fUST",-231.102,0.00019178,2,"2025-07-26T12:30:39.620",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114377,1753533039629,"fUST",-302.66710251,0.00019278,2,"2025-07-26T12:30:39.629",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114378,1753533039639,"fUST",-225.65865543,0.00019451,2,"2025-07-26T12:30:39.639",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114379,1753533039648,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:39.648",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114381,1753533039658,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:39.658",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114383,1753533039667,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:39.667",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114385,1753533039676,"fUST",-514.19,0.00019451,2,"2025-07-26T12:30:39.676",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114387,1753533039686,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:39.686",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114389,1753533039697,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:39.697",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114391,1753533039706,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:39.706",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114393,1753533039716,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:39.716",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114395,1753533039726,"fUST",-978.32,0.00019451,2,"2025-07-26T12:30:39.726",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114397,1753533039735,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:39.735",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114399,1753533039745,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:39.745",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114401,1753533039755,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:39.755",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114403,1753533039764,"fUST",-219.82330503,0.00019451,2,"2025-07-26T12:30:39.764",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114405,1753533039773,"fUST",-657.74,0.00019451,2,"2025-07-26T12:30:39.773",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114407,1753533039783,"fUST",-2685.47,0.00019451,2,"2025-07-26T12:30:39.783",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114409,1753533039792,"fUST",-548.03,0.00019451,2,"2025-07-26T12:30:39.792",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114411,1753533039802,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:39.802",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114413,1753533039811,"fUST",-564.0,0.00019452,2,"2025-07-26T12:30:39.811",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114415,1753533039820,"fUST",-151.0,0.00019452,2,"2025-07-26T12:30:39.820",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114417,1753533039830,"fUST",-151.0,0.00019452,2,"2025-07-26T12:30:39.830",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114419,1753533039839,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:39.839",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114421,1753533039849,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:39.849",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114423,1753533039859,"fUST",-151.0,0.00019452,2,"2025-07-26T12:30:39.859",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114425,1753533039869,"fUST",-685.0,0.00019452,2,"2025-07-26T12:30:39.869",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114427,1753533039879,"fUST",-151.0,0.00019452,2,"2025-07-26T12:30:39.879",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114429,1753533039888,"fUST",-151.0,0.00019452,2,"2025-07-26T12:30:39.888",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114431,1753533039898,"fUST",-151.0,0.00019452,2,"2025-07-26T12:30:39.898",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114433,1753533039907,"fUST",-151.0,0.00019452,2,"2025-07-26T12:30:39.907",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114435,1753533039917,"fUST",-151.0,0.00019452,2,"2025-07-26T12:30:39.917",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114437,1753533039926,"fUST",-151.0,0.00019452,2,"2025-07-26T12:30:39.926",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114439,1753533039936,"fUST",-248.21941893,0.00019452,2,"2025-07-26T12:30:39.936",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114441,1753533039945,"fUST",-151.0,0.00019452,2,"2025-07-26T12:30:39.945",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114443,1753533039954,"fUST",-151.0,0.00019452,2,"2025-07-26T12:30:39.954",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114445,1753533039967,"fUST",-204.97858895,0.00019452,2,"2025-07-26T12:30:39.967",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114447,1753533039976,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:39.976",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114449,1753533039986,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:39.986",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114451,1753533039996,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:39.996",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114453,1753533040006,"fUST",-532.78888518,0.00019452,2,"2025-07-26T12:30:40.006",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114455,1753533040015,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.015",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114457,1753533040025,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.025",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114459,1753533040034,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.034",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114462,1753533040046,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.046",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114465,1753533040056,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.056",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114468,1753533040064,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.064",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114471,1753533040073,"fUST",-2412.0,0.00019452,2,"2025-07-26T12:30:40.073",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114474,1753533040083,"fUST",-164.29,0.00019452,2,"2025-07-26T12:30:40.083",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114477,1753533040092,"fUST",-1340.09,0.00019452,2,"2025-07-26T12:30:40.092",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114480,1753533040103,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.103",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114483,1753533040112,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.112",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114486,1753533040122,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.122",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114489,1753533040132,"fUST",-1181.35,0.00019452,2,"2025-07-26T12:30:40.132",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114492,1753533040143,"fUST",-985.33,0.00019452,2,"2025-07-26T12:30:40.143",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114494,1753533040152,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.152",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114496,1753533040162,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.162",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114499,1753533040172,"fUST",-531.31386285,0.00019452,2,"2025-07-26T12:30:40.172",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114502,1753533040181,"fUST",-274.29,0.00019452,2,"2025-07-26T12:30:40.181",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114505,1753533040190,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.190",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114508,1753533040201,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.201",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114512,1753533040211,"fUST",-761.41,0.00019452,2,"2025-07-26T12:30:40.211",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114515,1753533040222,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.222",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114518,1753533040231,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.231",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114521,1753533040241,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.241",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114523,1753533040251,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.251",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114526,1753533040260,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.260",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114529,1753533040270,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.270",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114532,1753533040279,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.279",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114535,1753533040289,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.289",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114538,1753533040298,"fUST",-1022.6,0.00019452,2,"2025-07-26T12:30:40.298",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114542,1753533040308,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.308",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114545,1753533040317,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.317",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114548,1753533040327,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.327",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114550,1753533040336,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.336",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114553,1753533040346,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.346",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114556,1753533040355,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.355",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114559,1753533040365,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.365",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114562,1753533040374,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.374",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114565,1753533040383,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.383",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114568,1753533040393,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.393",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114571,1753533040402,"fUST",-460.0,0.00019452,2,"2025-07-26T12:30:40.402",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114574,1753533040412,"fUST",-302.66710251,0.00019467,2,"2025-07-26T12:30:40.412",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114577,1753533040421,"fUST",-303.12069493,0.00019656,2,"2025-07-26T12:30:40.421",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114580,1753533040431,"fUST",-460.0,0.00019725,2,"2025-07-26T12:30:40.431",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114583,1753533040440,"fUST",-514.19,0.00019725,2,"2025-07-26T12:30:40.440",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114586,1753533040449,"fUST",-460.0,0.00019725,2,"2025-07-26T12:30:40.449",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114589,1753533040459,"fUST",-460.0,0.00019725,2,"2025-07-26T12:30:40.459",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114592,1753533040468,"fUST",-460.0,0.00019725,2,"2025-07-26T12:30:40.468",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114595,1753533040478,"fUST",-978.32,0.00019725,2,"2025-07-26T12:30:40.478",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114598,1753533040487,"fUST",-460.0,0.00019725,2,"2025-07-26T12:30:40.487",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114601,1753533040497,"fUST",-459.78723784,0.00019725,2,"2025-07-26T12:30:40.497",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114604,1753533040506,"fUST",-657.74,0.00019725,2,"2025-07-26T12:30:40.506",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114607,1753533040515,"fUST",-2685.47,0.00019725,2,"2025-07-26T12:30:40.515",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114610,1753533040525,"fUST",-548.03,0.00019725,2,"2025-07-26T12:30:40.525",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114613,1753533040534,"fUST",-460.0,0.00019725,2,"2025-07-26T12:30:40.534",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114616,1753533040544,"fUST",-564.0,0.00019726,2,"2025-07-26T12:30:40.544",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114619,1753533040553,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.553",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114621,1753533040563,"fUST",-685.0,0.00019726,2,"2025-07-26T12:30:40.563",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114623,1753533040571,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.571",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114625,1753533040581,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.581",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114627,1753533040590,"fUST",-151.92336044,0.00019726,2,"2025-07-26T12:30:40.590",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114629,1753533040600,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.600",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114632,1753533040610,"fUST",-151.05000522,0.00019726,2,"2025-07-26T12:30:40.610",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114636,1753533040619,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.619",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114638,1753533040629,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.629",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114641,1753533040638,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.638",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114645,1753533040648,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.648",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114648,1753533040657,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.657",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114651,1753533040667,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.667",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114653,1753533040676,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.676",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114656,1753533040685,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.685",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114658,1753533040695,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.695",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114662,1753533040705,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.705",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114665,1753533040715,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.715",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114667,1753533040724,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.724",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114671,1753533040734,"fUST",-151.00525167,0.00019726,2,"2025-07-26T12:30:40.734",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114673,1753533040743,"fUST",-151.0,0.00019726,2,"2025-07-26T12:30:40.743",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114676,1753533040754,"fUST",-300.48934009,0.00019726,2,"2025-07-26T12:30:40.754",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114680,1753533040763,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.763",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114683,1753533040773,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.773",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114686,1753533040782,"fUST",-249.13,0.00019726,2,"2025-07-26T12:30:40.782",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114688,1753533040791,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.791",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114691,1753533040801,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.801",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114694,1753533040810,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.810",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114698,1753533040819,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.819",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114700,1753533040830,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.830",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114704,1753533040840,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.840",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114708,1753533040849,"fUST",-2412.0,0.00019726,2,"2025-07-26T12:30:40.849",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114710,1753533040859,"fUST",-1340.09,0.00019726,2,"2025-07-26T12:30:40.859",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114713,1753533040868,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.868",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114717,1753533040878,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.878",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114718,1753533040887,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.887",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114721,1753533040897,"fUST",-1181.35,0.00019726,2,"2025-07-26T12:30:40.897",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114724,1753533040906,"fUST",-985.33,0.00019726,2,"2025-07-26T12:30:40.906",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114728,1753533040916,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.916",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114730,1753533040925,"fUST",-761.41,0.00019726,2,"2025-07-26T12:30:40.925",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114733,1753533040935,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.935",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114736,1753533040944,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.944",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114739,1753533040953,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.953",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114742,1753533040963,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.963",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114746,1753533040976,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.976",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114749,1753533040985,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.985",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114752,1753533040995,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:40.995",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114755,1753533041004,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:41.004",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114758,1753533041014,"fUST",-1022.6,0.00019726,2,"2025-07-26T12:30:41.014",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114761,1753533041023,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:41.023",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114764,1753533041033,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:41.033",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114767,1753533041043,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:41.043",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114769,1753533041053,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:41.053",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114772,1753533041062,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:41.062",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114775,1753533041072,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:41.072",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114779,1753533041082,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:41.082",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114782,1753533041091,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:41.091",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114785,1753533041101,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:41.101",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114788,1753533041110,"fUST",-500.0,0.00019786,2,"2025-07-26T12:30:41.110",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114791,1753533041119,"fUST",-193.07,0.0001984,2,"2025-07-26T12:30:41.119",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114794,1753533041129,"fUST",-460.0,0.00019999,2,"2025-07-26T12:30:41.129",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114797,1753533041139,"fUST",-514.19,0.00019999,2,"2025-07-26T12:30:41.139",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114801,1753533041149,"fUST",-460.0,0.00019999,2,"2025-07-26T12:30:41.149",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114803,1753533041160,"fUST",-460.0,0.00019999,2,"2025-07-26T12:30:41.160",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114806,1753533041169,"fUST",-460.0,0.00019999,2,"2025-07-26T12:30:41.169",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114810,1753533041178,"fUST",-978.32,0.00019999,2,"2025-07-26T12:30:41.178",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114812,1753533041188,"fUST",-460.0,0.00019999,2,"2025-07-26T12:30:41.188",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114815,1753533041200,"fUST",-657.74,0.00019999,2,"2025-07-26T12:30:41.200",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114818,1753533041209,"fUST",-2685.47,0.00019999,2,"2025-07-26T12:30:41.209",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114821,1753533041219,"fUST",-548.03,0.00019999,2,"2025-07-26T12:30:41.219",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114824,1753533041229,"fUST",-460.0,0.00019999,2,"2025-07-26T12:30:41.229",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114827,1753533041238,"fUST",-564.0,0.0002,2,"2025-07-26T12:30:41.238",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114830,1753533041248,"fUST",-198.0,0.0002,2,"2025-07-26T12:30:41.248",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114832,1753533041258,"fUST",-151.0,0.0002,2,"2025-07-26T12:30:41.258",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114834,1753533041267,"fUST",-151.0,0.0002,2,"2025-07-26T12:30:41.267",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114836,1753533041276,"fUST",-151.0,0.0002,2,"2025-07-26T12:30:41.276",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114839,1753533041285,"fUST",-151.0,0.0002,2,"2025-07-26T12:30:41.285",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114842,1753533041294,"fUST",-151.0,0.0002,2,"2025-07-26T12:30:41.294",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114845,1753533041303,"fUST",-151.0,0.0002,2,"2025-07-26T12:30:41.303",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114848,1753533041313,"fUST",-151.28167398,0.0002,2,"2025-07-26T12:30:41.313",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114851,1753533041322,"fUST",-151.0,0.0002,2,"2025-07-26T12:30:41.322",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114854,1753533041332,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.332",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114857,1753533041341,"fUST",-508.9425177,0.0002,2,"2025-07-26T12:30:41.341",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114860,1753533041351,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.351",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114862,1753533041360,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.360",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114865,1753533041369,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.369",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114868,1753533041378,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.378",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114871,1753533041388,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.388",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114874,1753533041398,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.398",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114877,1753533041408,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.408",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114879,1753533041417,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.417",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114881,1753533041427,"fUST",-2412.0,0.0002,2,"2025-07-26T12:30:41.427",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114883,1753533041436,"fUST",-1340.09,0.0002,2,"2025-07-26T12:30:41.436",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114885,1753533041445,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.445",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114887,1753533041455,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.455",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114889,1753533041464,"fUST",-1181.35,0.0002,2,"2025-07-26T12:30:41.464",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114891,1753533041475,"fUST",-985.33,0.0002,2,"2025-07-26T12:30:41.475",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114893,1753533041484,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.484",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114895,1753533041493,"fUST",-761.41,0.0002,2,"2025-07-26T12:30:41.493",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114897,1753533041503,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.503",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114899,1753533041512,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.512",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114901,1753533041522,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.522",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114903,1753533041531,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.531",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114905,1753533041540,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.540",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114907,1753533041549,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.549",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114909,1753533041558,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.558",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114911,1753533041567,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.567",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114913,1753533041577,"fUST",-1022.6,0.0002,2,"2025-07-26T12:30:41.577",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114915,1753533041586,"fUST",-354.38070396,0.0002,2,"2025-07-26T12:30:41.586",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114917,1753533041595,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.595",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114919,1753533041605,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.605",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114921,1753533041614,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.614",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114923,1753533041623,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.623",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114925,1753533041633,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.633",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114927,1753533041642,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.642",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114929,1753533041651,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.651",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114931,1753533041661,"fUST",-460.0,0.0002,2,"2025-07-26T12:30:41.661",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114933,1753533041670,"fUST",-188.4445927,0.00020073,2,"2025-07-26T12:30:41.670",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114935,1753533041679,"fUST",-713.16391917,0.00020103,2,"2025-07-26T12:30:41.679",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114937,1753533041689,"fUST",-159.906694,0.00020187,2,"2025-07-26T12:30:41.689",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114938,1753533041698,"fUST",-314.29,0.00020273,2,"2025-07-26T12:30:41.698",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114940,1753533041708,"fUST",-332.31082196,0.00020273,2,"2025-07-26T12:30:41.708",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114942,1753533041717,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.717",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114945,1753533041727,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.727",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114946,1753533041736,"fUST",-514.19,0.00020273,2,"2025-07-26T12:30:41.736",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114948,1753533041745,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.745",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114951,1753533041755,"fUST",-336.36,0.00020273,2,"2025-07-26T12:30:41.755",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114953,1753533041765,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.765",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114955,1753533041775,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.775",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114957,1753533041784,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.784",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114958,1753533041793,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.793",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114960,1753533041803,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.803",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114962,1753533041812,"fUST",-205.13,0.00020273,2,"2025-07-26T12:30:41.812",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114964,1753533041821,"fUST",-2412.0,0.00020273,2,"2025-07-26T12:30:41.821",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114967,1753533041831,"fUST",-1340.09,0.00020273,2,"2025-07-26T12:30:41.831",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114969,1753533041840,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.840",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114970,1753533041849,"fUST",-386.87,0.00020273,2,"2025-07-26T12:30:41.849",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114972,1753533041859,"fUST",-214.54,0.00020273,2,"2025-07-26T12:30:41.859",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114974,1753533041868,"fUST",-1181.35,0.00020273,2,"2025-07-26T12:30:41.868",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114976,1753533041878,"fUST",-985.33,0.00020273,2,"2025-07-26T12:30:41.878",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114978,1753533041887,"fUST",-978.32,0.00020273,2,"2025-07-26T12:30:41.887",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114980,1753533041897,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.897",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114982,1753533041906,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.906",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114984,1753533041915,"fUST",-761.41,0.00020273,2,"2025-07-26T12:30:41.915",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114986,1753533041924,"fUST",-657.74,0.00020273,2,"2025-07-26T12:30:41.924",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114988,1753533041934,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.934",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114990,1753533041944,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.944",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114992,1753533041954,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.954",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114994,1753533041966,"fUST",-540.81771873,0.00020273,2,"2025-07-26T12:30:41.966",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114996,1753533041976,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.976",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375114998,1753533041986,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.986",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115000,1753533041995,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:41.995",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115002,1753533042007,"fUST",-1022.6,0.00020273,2,"2025-07-26T12:30:42.007",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115004,1753533042016,"fUST",-2685.47,0.00020273,2,"2025-07-26T12:30:42.016",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115006,1753533042026,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:42.026",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115008,1753533042035,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:42.035",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115010,1753533042045,"fUST",-257.84605777,0.00020273,2,"2025-07-26T12:30:42.045",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115012,1753533042056,"fUST",-548.03,0.00020273,2,"2025-07-26T12:30:42.056",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115014,1753533042066,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:42.066",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115016,1753533042075,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:42.075",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115018,1753533042085,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:42.085",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115020,1753533042095,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:42.095",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115022,1753533042105,"fUST",-460.0,0.00020273,2,"2025-07-26T12:30:42.105",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115024,1753533042114,"fUST",-587.60022804,0.00020273,2,"2025-07-26T12:30:42.114",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115026,1753533042124,"fUST",-564.0,0.00020274,2,"2025-07-26T12:30:42.124",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115028,1753533042135,"fUST",-685.0,0.00020274,2,"2025-07-26T12:30:42.135",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115030,1753533042150,"fUST",-151.0,0.00020274,2,"2025-07-26T12:30:42.150",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115041,1753533042252,"fUST",-151.0,0.00020274,2,"2025-07-26T12:30:42.252",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115043,1753533042261,"fUST",-160.0,0.00020313,2,"2025-07-26T12:30:42.261",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115045,1753533042271,"fUST",-160.0,0.00020313,2,"2025-07-26T12:30:42.271",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115047,1753533042280,"fUST",-160.0,0.00020313,2,"2025-07-26T12:30:42.280",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115049,1753533042290,"fUST",-476.98041219,0.00020313,2,"2025-07-26T12:30:42.290",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115051,1753533042299,"fUST",-160.0,0.00020313,2,"2025-07-26T12:30:42.299",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115053,1753533042309,"fUST",-312.16666667,0.00020313,2,"2025-07-26T12:30:42.309",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115055,1753533042318,"fUST",-12629.83479014,0.00020313,2,"2025-07-26T12:30:42.318",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115057,1753533042327,"fUST",-160.0,0.00020313,2,"2025-07-26T12:30:42.327",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115059,1753533042337,"fUST",-160.0,0.00020313,2,"2025-07-26T12:30:42.337",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115061,1753533042346,"fUST",-160.0,0.00020313,2,"2025-07-26T12:30:42.346",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115063,1753533042356,"fUST",-214.8008262,0.00020313,2,"2025-07-26T12:30:42.356",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115065,1753533042366,"fUST",-160.0,0.00020313,2,"2025-07-26T12:30:42.366",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115067,1753533042375,"fUST",-215.9757969,0.00020313,2,"2025-07-26T12:30:42.375",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115069,1753533042385,"fUST",-231.25662632,0.00020313,2,"2025-07-26T12:30:42.385",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115071,1753533042394,"fUST",-526.41699184,0.00020313,2,"2025-07-26T12:30:42.394",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115073,1753533042404,"fUST",-840.57612966,0.00020313,2,"2025-07-26T12:30:42.404",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115075,1753533042414,"fUST",-1000.0,0.00020334,2,"2025-07-26T12:30:42.414",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115077,1753533042424,"fUST",-178.5,0.00020401,2,"2025-07-26T12:30:42.424",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115079,1753533042434,"fUST",-172.0,0.00020466,3,"2025-07-26T12:30:42.434",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115081,1753533042443,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.443",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115083,1753533042453,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.453",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115085,1753533042463,"fUST",-514.19,0.00020547,2,"2025-07-26T12:30:42.463",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115087,1753533042472,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.472",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115089,1753533042482,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.482",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115091,1753533042491,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.491",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115093,1753533042501,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.501",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115095,1753533042511,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.511",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115097,1753533042520,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.520",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115099,1753533042530,"fUST",-2412.0,0.00020547,2,"2025-07-26T12:30:42.530",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115101,1753533042539,"fUST",-1340.09,0.00020547,2,"2025-07-26T12:30:42.539",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115103,1753533042548,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.548",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115105,1753533042558,"fUST",-1181.35,0.00020547,2,"2025-07-26T12:30:42.558",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115107,1753533042567,"fUST",-985.33,0.00020547,2,"2025-07-26T12:30:42.567",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115109,1753533042577,"fUST",-978.32,0.00020547,2,"2025-07-26T12:30:42.577",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115111,1753533042586,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.586",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115113,1753533042597,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.597",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115115,1753533042607,"fUST",-761.41,0.00020547,2,"2025-07-26T12:30:42.607",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115117,1753533042616,"fUST",-657.74,0.00020547,2,"2025-07-26T12:30:42.616",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115119,1753533042626,"fUST",-401.75,0.00020547,2,"2025-07-26T12:30:42.626",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115121,1753533042636,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.636",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115123,1753533042645,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.645",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115125,1753533042655,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.655",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115127,1753533042664,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.664",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115129,1753533042674,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.674",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115131,1753533042683,"fUST",-1022.6,0.00020547,2,"2025-07-26T12:30:42.683",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115133,1753533042693,"fUST",-2685.47,0.00020547,2,"2025-07-26T12:30:42.693",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115135,1753533042702,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.702",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115137,1753533042711,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.711",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115139,1753533042722,"fUST",-548.03,0.00020547,2,"2025-07-26T12:30:42.722",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115141,1753533042731,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.731",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115143,1753533042741,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.741",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115145,1753533042750,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.750",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115147,1753533042760,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.760",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115149,1753533042769,"fUST",-460.0,0.00020547,2,"2025-07-26T12:30:42.769",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115151,1753533042779,"fUST",-564.0,0.00020548,2,"2025-07-26T12:30:42.779",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115153,1753533042789,"fUST",-685.0,0.00020548,2,"2025-07-26T12:30:42.789",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115155,1753533042798,"fUST",-198.0,0.00020548,2,"2025-07-26T12:30:42.798",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115157,1753533042808,"fUST",-292.0,0.00020548,2,"2025-07-26T12:30:42.808",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115159,1753533042817,"fUST",-151.0,0.0002071,4,"2025-07-26T12:30:42.817",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115161,1753533042827,"fUST",-209.96579908,0.00020821,2,"2025-07-26T12:30:42.827",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115163,1753533042836,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:42.836",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115165,1753533042846,"fUST",-514.19,0.00020821,2,"2025-07-26T12:30:42.846",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115167,1753533042855,"fUST",-471.17836952,0.00020821,2,"2025-07-26T12:30:42.855",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115169,1753533042864,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:42.864",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115171,1753533042874,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:42.874",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115173,1753533042883,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:42.883",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115175,1753533042893,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:42.893",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115177,1753533042902,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:42.902",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115179,1753533042911,"fUST",-2412.0,0.00020821,2,"2025-07-26T12:30:42.911",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115181,1753533042921,"fUST",-1340.09,0.00020821,2,"2025-07-26T12:30:42.921",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115183,1753533042931,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:42.931",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115185,1753533042941,"fUST",-1181.35,0.00020821,2,"2025-07-26T12:30:42.941",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115187,1753533042950,"fUST",-985.33,0.00020821,2,"2025-07-26T12:30:42.950",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115189,1753533042960,"fUST",-978.32,0.00020821,2,"2025-07-26T12:30:42.960",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115191,1753533042974,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:42.974",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115193,1753533042984,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:42.984",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115195,1753533042995,"fUST",-761.41,0.00020821,2,"2025-07-26T12:30:42.995",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115197,1753533043004,"fUST",-657.74,0.00020821,2,"2025-07-26T12:30:43.004",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115200,1753533043015,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.015",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115202,1753533043024,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.024",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115204,1753533043033,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.033",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115206,1753533043043,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.043",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115208,1753533043053,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.053",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115210,1753533043063,"fUST",-1022.6,0.00020821,2,"2025-07-26T12:30:43.063",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115212,1753533043073,"fUST",-2685.47,0.00020821,2,"2025-07-26T12:30:43.073",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115214,1753533043083,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.083",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115216,1753533043092,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.092",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115218,1753533043101,"fUST",-548.03,0.00020821,2,"2025-07-26T12:30:43.101",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115220,1753533043112,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.112",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115222,1753533043121,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.121",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115224,1753533043131,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.131",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115226,1753533043141,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.141",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115228,1753533043150,"fUST",-460.0,0.00020821,2,"2025-07-26T12:30:43.150",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115231,1753533043160,"fUST",-564.0,0.00020822,2,"2025-07-26T12:30:43.160",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115233,1753533043169,"fUST",-685.0,0.00020822,2,"2025-07-26T12:30:43.169",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115235,1753533043178,"fUST",-1500.0,0.00020882,2,"2025-07-26T12:30:43.178",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115237,1753533043188,"fUST",-420.0,0.00020899,2,"2025-07-26T12:30:43.188",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115239,1753533043197,"fUST",-250.25192464,0.000209,2,"2025-07-26T12:30:43.197",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115241,1753533043207,"fUST",-5122.76421956,0.0002099,2,"2025-07-26T12:30:43.207",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115244,1753533043217,"fUST",-270.41640246,0.00021,2,"2025-07-26T12:30:43.217",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115248,1753533043227,"fUST",-745.552,0.00021021,2,"2025-07-26T12:30:43.227",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115251,1753533043236,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.236",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115253,1753533043246,"fUST",-514.19,0.00021095,2,"2025-07-26T12:30:43.246",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115256,1753533043255,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.255",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115259,1753533043264,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.264",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115262,1753533043274,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.274",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115265,1753533043283,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.283",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115268,1753533043293,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.293",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115271,1753533043303,"fUST",-2412.0,0.00021095,2,"2025-07-26T12:30:43.303",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115273,1753533043313,"fUST",-1340.09,0.00021095,2,"2025-07-26T12:30:43.313",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115275,1753533043322,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.322",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115277,1753533043332,"fUST",-1181.35,0.00021095,2,"2025-07-26T12:30:43.332",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115279,1753533043341,"fUST",-985.33,0.00021095,2,"2025-07-26T12:30:43.341",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115281,1753533043351,"fUST",-978.32,0.00021095,2,"2025-07-26T12:30:43.351",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115283,1753533043360,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.360",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115285,1753533043370,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.370",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115287,1753533043379,"fUST",-761.41,0.00021095,2,"2025-07-26T12:30:43.379",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115289,1753533043388,"fUST",-657.74,0.00021095,2,"2025-07-26T12:30:43.388",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115291,1753533043397,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.397",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115293,1753533043407,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.407",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115295,1753533043416,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.416",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115297,1753533043425,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.425",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115299,1753533043435,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.435",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115301,1753533043444,"fUST",-1022.6,0.00021095,2,"2025-07-26T12:30:43.444",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115303,1753533043455,"fUST",-2685.47,0.00021095,2,"2025-07-26T12:30:43.455",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115305,1753533043464,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.464",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115307,1753533043473,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.473",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115309,1753533043483,"fUST",-548.03,0.00021095,2,"2025-07-26T12:30:43.483",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115311,1753533043492,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.492",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115313,1753533043501,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.501",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115315,1753533043511,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.511",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115317,1753533043520,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.520",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115319,1753533043529,"fUST",-460.0,0.00021095,2,"2025-07-26T12:30:43.529",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115321,1753533043539,"fUST",-564.0,0.00021096,2,"2025-07-26T12:30:43.539",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115323,1753533043548,"fUST",-685.0,0.00021096,2,"2025-07-26T12:30:43.548",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115325,1753533043558,"fUST",-151.0,0.00021129,4,"2025-07-26T12:30:43.558",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115327,1753533043567,"fUST",-1188.68,0.000212,2,"2025-07-26T12:30:43.567",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115329,1753533043577,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.577",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115331,1753533043586,"fUST",-514.19,0.00021369,2,"2025-07-26T12:30:43.586",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115333,1753533043596,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.596",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115335,1753533043605,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.605",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115337,1753533043615,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.615",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115339,1753533043624,"fUST",-467.61068627,0.00021369,2,"2025-07-26T12:30:43.624",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115341,1753533043634,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.634",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115343,1753533043644,"fUST",-2412.0,0.00021369,2,"2025-07-26T12:30:43.644",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115345,1753533043653,"fUST",-1340.09,0.00021369,2,"2025-07-26T12:30:43.653",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115347,1753533043662,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.662",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115348,1753533043671,"fUST",-1181.35,0.00021369,2,"2025-07-26T12:30:43.671",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115349,1753533043680,"fUST",-985.33,0.00021369,2,"2025-07-26T12:30:43.680",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115350,1753533043690,"fUST",-978.32,0.00021369,2,"2025-07-26T12:30:43.690",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115351,1753533043700,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.700",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115352,1753533043709,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.709",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115353,1753533043718,"fUST",-761.41,0.00021369,2,"2025-07-26T12:30:43.718",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115354,1753533043727,"fUST",-657.74,0.00021369,2,"2025-07-26T12:30:43.727",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115355,1753533043736,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.736",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115356,1753533043745,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.745",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115357,1753533043754,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.754",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115358,1753533043763,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.763",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115359,1753533043772,"fUST",-1022.6,0.00021369,2,"2025-07-26T12:30:43.772",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115360,1753533043781,"fUST",-2685.47,0.00021369,2,"2025-07-26T12:30:43.781",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115361,1753533043790,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.790",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115362,1753533043799,"fUST",-548.03,0.00021369,2,"2025-07-26T12:30:43.799",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115363,1753533043808,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.808",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115364,1753533043817,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.817",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115365,1753533043826,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.826",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115366,1753533043835,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.835",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115367,1753533043844,"fUST",-460.0,0.00021369,2,"2025-07-26T12:30:43.844",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115368,1753533043854,"fUST",-564.0,0.0002137,2,"2025-07-26T12:30:43.854",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115369,1753533043863,"fUST",-685.0,0.0002137,2,"2025-07-26T12:30:43.863",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115370,1753533043872,"fUST",-2000.0,0.0002143,2,"2025-07-26T12:30:43.872",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115371,1753533043883,"fUST",-179.78425889,0.000215,2,"2025-07-26T12:30:43.883",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115372,1753533043892,"fUST",-223.0315306,0.00021502,2,"2025-07-26T12:30:43.892",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115373,1753533043901,"fUST",-151.0,0.00021548,4,"2025-07-26T12:30:43.901",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115374,1753533043910,"fUST",-420.288,0.00021584,2,"2025-07-26T12:30:43.910",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115375,1753533043918,"fUST",-648.0,0.00021584,2,"2025-07-26T12:30:43.918",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115376,1753533043928,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:43.928",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115377,1753533043937,"fUST",-514.19,0.00021643,2,"2025-07-26T12:30:43.937",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115379,1753533043947,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:43.947",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115380,1753533043956,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:43.956",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115382,1753533043970,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:43.970",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115384,1753533043979,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:43.979",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115386,1753533043989,"fUST",-2412.0,0.00021643,2,"2025-07-26T12:30:43.989",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115388,1753533043999,"fUST",-1340.09,0.00021643,2,"2025-07-26T12:30:43.999",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115390,1753533044009,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.009",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115392,1753533044019,"fUST",-1181.35,0.00021643,2,"2025-07-26T12:30:44.019",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115394,1753533044029,"fUST",-985.33,0.00021643,2,"2025-07-26T12:30:44.029",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115396,1753533044038,"fUST",-978.32,0.00021643,2,"2025-07-26T12:30:44.038",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115398,1753533044049,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.049",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115400,1753533044060,"fUST",-423.06604322,0.00021643,2,"2025-07-26T12:30:44.060",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115402,1753533044070,"fUST",-761.41,0.00021643,2,"2025-07-26T12:30:44.070",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115404,1753533044079,"fUST",-657.74,0.00021643,2,"2025-07-26T12:30:44.079",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115406,1753533044089,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.089",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115408,1753533044100,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.100",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115410,1753533044109,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.109",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115412,1753533044118,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.118",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115414,1753533044128,"fUST",-1022.6,0.00021643,2,"2025-07-26T12:30:44.128",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115416,1753533044137,"fUST",-2685.47,0.00021643,2,"2025-07-26T12:30:44.137",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115418,1753533044146,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.146",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115420,1753533044156,"fUST",-548.03,0.00021643,2,"2025-07-26T12:30:44.156",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115422,1753533044165,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.165",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115424,1753533044174,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.174",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115426,1753533044183,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.183",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115428,1753533044193,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.193",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115430,1753533044202,"fUST",-460.0,0.00021643,2,"2025-07-26T12:30:44.202",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115432,1753533044212,"fUST",-564.0,0.00021644,2,"2025-07-26T12:30:44.212",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115434,1753533044221,"fUST",-685.0,0.00021644,2,"2025-07-26T12:30:44.221",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115436,1753533044230,"fUST",-2200.0,0.00021702,2,"2025-07-26T12:30:44.230",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115438,1753533044240,"fUST",-160.0,0.000218,2,"2025-07-26T12:30:44.240",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115440,1753533044249,"fUST",-500.0,0.00021917,2,"2025-07-26T12:30:44.249",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115441,1753533044258,"fUST",-500.0,0.00021917,2,"2025-07-26T12:30:44.258",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115443,1753533044267,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.267",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115445,1753533044277,"fUST",-514.19,0.00021917,2,"2025-07-26T12:30:44.277",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115447,1753533044286,"fUST",-242.79311776,0.00021917,2,"2025-07-26T12:30:44.286",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115449,1753533044296,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.296",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115451,1753533044305,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.305",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115453,1753533044315,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.315",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115455,1753533044325,"fUST",-2412.0,0.00021917,2,"2025-07-26T12:30:44.325",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115457,1753533044335,"fUST",-1340.09,0.00021917,2,"2025-07-26T12:30:44.335",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115459,1753533044344,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.344",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115461,1753533044353,"fUST",-1181.35,0.00021917,2,"2025-07-26T12:30:44.353",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115463,1753533044363,"fUST",-985.33,0.00021917,2,"2025-07-26T12:30:44.363",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115465,1753533044372,"fUST",-978.32,0.00021917,2,"2025-07-26T12:30:44.372",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115467,1753533044381,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.381",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115469,1753533044391,"fUST",-761.41,0.00021917,2,"2025-07-26T12:30:44.391",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115471,1753533044401,"fUST",-657.74,0.00021917,2,"2025-07-26T12:30:44.401",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115473,1753533044410,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.410",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115475,1753533044420,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.420",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115477,1753533044430,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.430",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115479,1753533044439,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.439",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115481,1753533044449,"fUST",-1022.6,0.00021917,2,"2025-07-26T12:30:44.449",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115483,1753533044459,"fUST",-2685.47,0.00021917,2,"2025-07-26T12:30:44.459",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115485,1753533044468,"fUST",-276.36522131,0.00021917,2,"2025-07-26T12:30:44.468",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115487,1753533044478,"fUST",-548.03,0.00021917,2,"2025-07-26T12:30:44.478",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115489,1753533044487,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.487",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115491,1753533044497,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.497",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115493,1753533044506,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.506",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115495,1753533044517,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.517",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115497,1753533044527,"fUST",-460.0,0.00021917,2,"2025-07-26T12:30:44.527",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115499,1753533044536,"fUST",-564.0,0.00021918,2,"2025-07-26T12:30:44.536",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115501,1753533044546,"fUST",-685.0,0.00021918,2,"2025-07-26T12:30:44.546",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115503,1753533044555,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.555",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115505,1753533044565,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.565",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115507,1753533044574,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.574",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115508,1753533044584,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.584",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115510,1753533044593,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.593",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115512,1753533044603,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.603",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115514,1753533044613,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.613",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115516,1753533044623,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.623",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115518,1753533044632,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.632",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115520,1753533044642,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.642",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115522,1753533044651,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.651",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115533,1753533044751,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.751",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115535,1753533044760,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.760",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115537,1753533044771,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.771",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115539,1753533044780,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.780",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115541,1753533044790,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.790",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115543,1753533044800,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.800",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115545,1753533044810,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.810",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115547,1753533044819,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.819",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115549,1753533044828,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.828",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115551,1753533044837,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.837",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115553,1753533044847,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.847",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115554,1753533044855,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.855",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115556,1753533044865,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.865",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115559,1753533044875,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.875",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115560,1753533044884,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.884",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115562,1753533044894,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.894",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115564,1753533044903,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.903",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115566,1753533044913,"fUST",-153.0,0.00021918,2,"2025-07-26T12:30:44.913",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115568,1753533044922,"fUST",-151.0,0.00021967,5,"2025-07-26T12:30:44.922",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115570,1753533044933,"fUST",-500.0,0.00021973,2,"2025-07-26T12:30:44.933",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115572,1753533044943,"fUST",-500.0,0.00021973,2,"2025-07-26T12:30:44.943",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115575,1753533044953,"fUST",-500.0,0.00021973,2,"2025-07-26T12:30:44.953",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115576,1753533044967,"fUST",-514.16056292,0.00021973,2,"2025-07-26T12:30:44.967",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115578,1753533044977,"fUST",-500.0,0.00021973,2,"2025-07-26T12:30:44.977",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115580,1753533044986,"fUST",-500.0,0.00021973,2,"2025-07-26T12:30:44.986",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115583,1753533044996,"fUST",-2500.0,0.00021977,2,"2025-07-26T12:30:44.996",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115584,1753533045006,"fUST",-1558.17,0.00022,7,"2025-07-26T12:30:45.006",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115586,1753533045016,"fUST",-2885.87,0.00022,7,"2025-07-26T12:30:45.016",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115588,1753533045026,"fUST",-150.0,0.00022,2,"2025-07-26T12:30:45.026",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115590,1753533045035,"fUST",-353.20680426,0.00022,2,"2025-07-26T12:30:45.035",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115592,1753533045046,"fUST",-59819.56292027,0.00022,2,"2025-07-26T12:30:45.046",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115594,1753533045056,"fUST",-71045.07065582,0.00022,5,"2025-07-26T12:30:45.056",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115596,1753533045070,"fUST",-551.33143372,0.00022,2,"2025-07-26T12:30:45.070",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115598,1753533045079,"fUST",-222.93,0.00022,2,"2025-07-26T12:30:45.079",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115600,1753533045088,"fUST",-34997.94,0.00022,2,"2025-07-26T12:30:45.088",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115602,1753533045098,"fUST",-203.0,0.00022,2,"2025-07-26T12:30:45.098",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115604,1753533045108,"fUST",-5000.0,0.000221,2,"2025-07-26T12:30:45.108",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115606,1753533045118,"fUST",-562.8509094,0.00022191,2,"2025-07-26T12:30:45.118",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115608,1753533045128,"fUST",-514.19,0.00022191,2,"2025-07-26T12:30:45.128",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115610,1753533045137,"fUST",-460.0,0.00022191,2,"2025-07-26T12:30:45.137",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115612,1753533045147,"fUST",-460.0,0.00022191,2,"2025-07-26T12:30:45.147",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115614,1753533045156,"fUST",-460.0,0.00022191,2,"2025-07-26T12:30:45.156",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115616,1753533045165,"fUST",-2412.0,0.00022191,2,"2025-07-26T12:30:45.165",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115618,1753533045175,"fUST",-1340.09,0.00022191,2,"2025-07-26T12:30:45.175",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115620,1753533045184,"fUST",-511.7946286,0.00022191,2,"2025-07-26T12:30:45.184",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115622,1753533045194,"fUST",-1181.35,0.00022191,2,"2025-07-26T12:30:45.194",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115624,1753533045203,"fUST",-985.33,0.00022191,2,"2025-07-26T12:30:45.203",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115626,1753533045213,"fUST",-978.32,0.00022191,2,"2025-07-26T12:30:45.213",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115628,1753533045223,"fUST",-460.0,0.00022191,2,"2025-07-26T12:30:45.223",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115630,1753533045232,"fUST",-761.41,0.00022191,2,"2025-07-26T12:30:45.232",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115632,1753533045242,"fUST",-657.74,0.00022191,2,"2025-07-26T12:30:45.242",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115634,1753533045251,"fUST",-217.98521431,0.00022191,2,"2025-07-26T12:30:45.251",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115636,1753533045261,"fUST",-460.0,0.00022191,2,"2025-07-26T12:30:45.261",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115638,1753533045270,"fUST",-460.0,0.00022191,2,"2025-07-26T12:30:45.270",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115640,1753533045280,"fUST",-521.34454124,0.00022191,2,"2025-07-26T12:30:45.280",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115642,1753533045289,"fUST",-1022.6,0.00022191,2,"2025-07-26T12:30:45.289",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115644,1753533045299,"fUST",-2685.47,0.00022191,2,"2025-07-26T12:30:45.299",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115646,1753533045308,"fUST",-548.03,0.00022191,2,"2025-07-26T12:30:45.308",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115648,1753533045317,"fUST",-460.0,0.00022191,2,"2025-07-26T12:30:45.317",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115650,1753533045327,"fUST",-460.0,0.00022191,2,"2025-07-26T12:30:45.327",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115652,1753533045336,"fUST",-460.0,0.00022191,2,"2025-07-26T12:30:45.336",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115654,1753533045345,"fUST",-460.0,0.00022191,2,"2025-07-26T12:30:45.345",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115656,1753533045355,"fUST",-538.95102404,0.00022191,2,"2025-07-26T12:30:45.355",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115658,1753533045364,"fUST",-564.0,0.00022192,2,"2025-07-26T12:30:45.364",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115660,1753533045374,"fUST",-685.0,0.00022192,2,"2025-07-26T12:30:45.374",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115662,1753533045383,"fUST",-203.0,0.00022192,7,"2025-07-26T12:30:45.383",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115664,1753533045393,"fUST",-5217.19,0.000222,7,"2025-07-26T12:30:45.393",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115666,1753533045403,"fUST",-500.0,0.0002222,2,"2025-07-26T12:30:45.403",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115668,1753533045412,"fUST",-356.99,0.00022256,2,"2025-07-26T12:30:45.412",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115670,1753533045422,"fUST",-260.0,0.00022348,2,"2025-07-26T12:30:45.422",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115672,1753533045431,"fUST",-188.44459269,0.00022382,2,"2025-07-26T12:30:45.431",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115674,1753533045441,"fUST",-460.0,0.00022382,2,"2025-07-26T12:30:45.441",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115676,1753533045451,"fUST",-829.87,0.00022382,2,"2025-07-26T12:30:45.451",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115678,1753533045461,"fUST",-460.0,0.00022382,2,"2025-07-26T12:30:45.461",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115680,1753533045470,"fUST",-974.85,0.00022382,2,"2025-07-26T12:30:45.470",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115682,1753533045480,"fUST",-460.0,0.00022382,2,"2025-07-26T12:30:45.480",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115684,1753533045490,"fUST",-909.94,0.00022382,2,"2025-07-26T12:30:45.490",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115686,1753533045499,"fUST",-1273.74,0.00022382,2,"2025-07-26T12:30:45.499",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115688,1753533045509,"fUST",-736.68,0.00022382,2,"2025-07-26T12:30:45.509",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115690,1753533045519,"fUST",-460.0,0.00022382,2,"2025-07-26T12:30:45.519",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115692,1753533045528,"fUST",-151.0,0.00022386,5,"2025-07-26T12:30:45.528",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115694,1753533045538,"fUST",-514.19,0.00022465,2,"2025-07-26T12:30:45.538",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115696,1753533045548,"fUST",-460.0,0.00022465,2,"2025-07-26T12:30:45.548",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115698,1753533045558,"fUST",-1780.74,0.00022465,2,"2025-07-26T12:30:45.558",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115700,1753533045567,"fUST",-460.0,0.00022465,2,"2025-07-26T12:30:45.567",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115702,1753533045576,"fUST",-460.0,0.00022465,2,"2025-07-26T12:30:45.576",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115704,1753533045585,"fUST",-2412.0,0.00022465,2,"2025-07-26T12:30:45.585",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115706,1753533045595,"fUST",-1340.09,0.00022465,2,"2025-07-26T12:30:45.595",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115708,1753533045605,"fUST",-1181.35,0.00022465,2,"2025-07-26T12:30:45.605",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115710,1753533045614,"fUST",-985.33,0.00022465,2,"2025-07-26T12:30:45.614",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115712,1753533045624,"fUST",-978.32,0.00022465,2,"2025-07-26T12:30:45.624",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115714,1753533045634,"fUST",-460.0,0.00022465,2,"2025-07-26T12:30:45.634",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115715,1753533045643,"fUST",-761.41,0.00022465,2,"2025-07-26T12:30:45.643",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115718,1753533045654,"fUST",-657.74,0.00022465,2,"2025-07-26T12:30:45.654",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115719,1753533045672,"fUST",-460.0,0.00022465,2,"2025-07-26T12:30:45.672",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115721,1753533045682,"fUST",-497.81711162,0.00022465,2,"2025-07-26T12:30:45.682",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115723,1753533045691,"fUST",-1022.6,0.00022465,2,"2025-07-26T12:30:45.691",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115725,1753533045700,"fUST",-2685.47,0.00022465,2,"2025-07-26T12:30:45.700",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115727,1753533045710,"fUST",-548.03,0.00022465,2,"2025-07-26T12:30:45.710",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115729,1753533045721,"fUST",-460.0,0.00022465,2,"2025-07-26T12:30:45.721",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115731,1753533045730,"fUST",-460.0,0.00022465,2,"2025-07-26T12:30:45.730",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115733,1753533045739,"fUST",-260.25231298,0.00022465,2,"2025-07-26T12:30:45.739",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115735,1753533045749,"fUST",-460.0,0.00022465,2,"2025-07-26T12:30:45.749",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115737,1753533045759,"fUST",-564.0,0.00022466,2,"2025-07-26T12:30:45.759",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115739,1753533045768,"fUST",-685.0,0.00022466,2,"2025-07-26T12:30:45.768",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115741,1753533045777,"fUST",-222.93,0.000225,2,"2025-07-26T12:30:45.777",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115743,1753533045787,"fUST",-1000.0,0.00022521,2,"2025-07-26T12:30:45.787",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115745,1753533045796,"fUST",-500.0,0.00022521,2,"2025-07-26T12:30:45.796",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115747,1753533045805,"fUST",-1007.3796883,0.00022521,2,"2025-07-26T12:30:45.805",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115749,1753533045815,"fUST",-500.0,0.00022521,2,"2025-07-26T12:30:45.815",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115751,1753533045825,"fUST",-3000.0,0.00022525,2,"2025-07-26T12:30:45.825",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115753,1753533045834,"fUST",-1000.0,0.000226,2,"2025-07-26T12:30:45.834",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115755,1753533045843,"fUST",-231.102,0.00022603,2,"2025-07-26T12:30:45.843",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115757,1753533045853,"fUST",-829.87,0.00022656,2,"2025-07-26T12:30:45.853",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115759,1753533045862,"fUST",-460.0,0.00022656,2,"2025-07-26T12:30:45.862",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115761,1753533045872,"fUST",-974.85,0.00022656,2,"2025-07-26T12:30:45.872",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115763,1753533045882,"fUST",-460.0,0.00022656,2,"2025-07-26T12:30:45.882",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115765,1753533045892,"fUST",-909.94,0.00022656,2,"2025-07-26T12:30:45.892",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115767,1753533045902,"fUST",-1273.74,0.00022656,2,"2025-07-26T12:30:45.902",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115769,1753533045911,"fUST",-736.68,0.00022656,2,"2025-07-26T12:30:45.911",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115771,1753533045921,"fUST",-514.19,0.00022739,2,"2025-07-26T12:30:45.921",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115773,1753533045931,"fUST",-288.90615239,0.00022739,2,"2025-07-26T12:30:45.931",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115774,1753533045940,"fUST",-241.87670541,0.00022739,2,"2025-07-26T12:30:45.940",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115776,1753533045949,"fUST",-460.0,0.00022739,2,"2025-07-26T12:30:45.949",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115779,1753533045959,"fUST",-2412.0,0.00022739,2,"2025-07-26T12:30:45.959",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115780,1753533045972,"fUST",-1340.09,0.00022739,2,"2025-07-26T12:30:45.972",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115782,1753533045982,"fUST",-1181.35,0.00022739,2,"2025-07-26T12:30:45.982",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115784,1753533045992,"fUST",-985.33,0.00022739,2,"2025-07-26T12:30:45.992",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115786,1753533046001,"fUST",-978.32,0.00022739,2,"2025-07-26T12:30:46.001",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115788,1753533046010,"fUST",-375.9056452,0.00022739,2,"2025-07-26T12:30:46.010",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115790,1753533046020,"fUST",-761.41,0.00022739,2,"2025-07-26T12:30:46.020",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115792,1753533046030,"fUST",-657.74,0.00022739,2,"2025-07-26T12:30:46.030",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115794,1753533046040,"fUST",-460.0,0.00022739,2,"2025-07-26T12:30:46.040",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115797,1753533046050,"fUST",-1022.6,0.00022739,2,"2025-07-26T12:30:46.050",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115799,1753533046059,"fUST",-2685.47,0.00022739,2,"2025-07-26T12:30:46.059",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115802,1753533046070,"fUST",-548.03,0.00022739,2,"2025-07-26T12:30:46.070",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115804,1753533046079,"fUST",-158.19879778,0.00022739,2,"2025-07-26T12:30:46.079",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115806,1753533046088,"fUST",-460.0,0.00022739,2,"2025-07-26T12:30:46.088",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115808,1753533046098,"fUST",-460.0,0.00022739,2,"2025-07-26T12:30:46.098",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115810,1753533046108,"fUST",-564.0,0.0002274,2,"2025-07-26T12:30:46.108",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115812,1753533046118,"fUST",-685.0,0.0002274,2,"2025-07-26T12:30:46.118",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115814,1753533046128,"fUST",-1000.0,0.00022768,2,"2025-07-26T12:30:46.128",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115816,1753533046138,"fUST",-587.0,0.00022776,2,"2025-07-26T12:30:46.138",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115818,1753533046147,"fUST",-151.0,0.00022805,5,"2025-07-26T12:30:46.147",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115820,1753533046157,"fUST",-231.28369723,0.00022871,2,"2025-07-26T12:30:46.157",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115822,1753533046167,"fUST",-501.69698606,0.00022873,2,"2025-07-26T12:30:46.167",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115824,1753533046177,"fUST",-360.0,0.00022896,2,"2025-07-26T12:30:46.177",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115826,1753533046186,"fUST",-576.617764,0.00022896,2,"2025-07-26T12:30:46.186",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115828,1753533046196,"fUST",-84936.1887636,0.000229,7,"2025-07-26T12:30:46.196",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115844,1753533046341,"fUST",-779.9,0.00019178,2,"2025-07-26T12:30:46.341",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115846,1753533046350,"fUST",-779.9,0.00019452,2,"2025-07-26T12:30:46.350",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115847,1753533046359,"fUST",-779.9,0.00019726,2,"2025-07-26T12:30:46.359",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115848,1753533046368,"fUST",-779.9,0.0002,2,"2025-07-26T12:30:46.368",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115849,1753533046377,"fUST",-779.9,0.00020273,2,"2025-07-26T12:30:46.377",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115850,1753533046386,"fUST",-779.9,0.00020547,2,"2025-07-26T12:30:46.386",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115851,1753533046395,"fUST",-779.9,0.00020821,2,"2025-07-26T12:30:46.395",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115852,1753533046404,"fUST",-2025.69879896,0.000229,7,"2025-07-26T12:30:46.404",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115853,1753533046415,"fUST",-93725.27830516,0.000229,7,"2025-07-26T12:30:46.415",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115854,1753533046427,"fUST",-392.43045428,0.000229,7,"2025-07-26T12:30:46.427",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115855,1753533046436,"fUST",-160.0,0.000229,7,"2025-07-26T12:30:46.436",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115856,1753533046445,"fUST",-214.8008262,0.000229,7,"2025-07-26T12:30:46.445",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115857,1753533046454,"fUST",-312.16666667,0.000229,7,"2025-07-26T12:30:46.454",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115858,1753533046463,"fUST",-476.98041219,0.000229,7,"2025-07-26T12:30:46.463",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115860,1753533046473,"fUST",-511.24,0.00022903,2,"2025-07-26T12:30:46.473",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115862,1753533046482,"fUST",-568.6,0.00022906,2,"2025-07-26T12:30:46.482",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115864,1753533046495,"fUST",-222.93,0.00022911,2,"2025-07-26T12:30:46.495",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115866,1753533046506,"fUST",-829.87,0.0002293,2,"2025-07-26T12:30:46.506",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115868,1753533046515,"fUST",-460.0,0.0002293,2,"2025-07-26T12:30:46.515",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115870,1753533046524,"fUST",-974.85,0.0002293,2,"2025-07-26T12:30:46.524",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115872,1753533046534,"fUST",-460.0,0.0002293,2,"2025-07-26T12:30:46.534",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115874,1753533046543,"fUST",-909.94,0.0002293,2,"2025-07-26T12:30:46.543",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115876,1753533046553,"fUST",-1273.74,0.0002293,2,"2025-07-26T12:30:46.553",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115878,1753533046562,"fUST",-736.68,0.0002293,2,"2025-07-26T12:30:46.562",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115880,1753533046572,"fUST",-193.07,0.00022995,2,"2025-07-26T12:30:46.572",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115882,1753533046582,"fUST",-160.0,0.00023,2,"2025-07-26T12:30:46.582",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115884,1753533046592,"fUST",-332.07391848,0.00023,2,"2025-07-26T12:30:46.592",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115886,1753533046602,"fUST",-511.24,0.00023003,6,"2025-07-26T12:30:46.602",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115888,1753533046612,"fUST",-568.6,0.00023006,7,"2025-07-26T12:30:46.612",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115890,1753533046621,"fUST",-514.19,0.00023013,2,"2025-07-26T12:30:46.621",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115892,1753533046631,"fUST",-460.0,0.00023013,2,"2025-07-26T12:30:46.631",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115894,1753533046641,"fUST",-2412.0,0.00023013,2,"2025-07-26T12:30:46.641",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115896,1753533046651,"fUST",-1340.09,0.00023013,2,"2025-07-26T12:30:46.651",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115898,1753533046663,"fUST",-1181.35,0.00023013,2,"2025-07-26T12:30:46.663",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115900,1753533046673,"fUST",-985.33,0.00023013,2,"2025-07-26T12:30:46.673",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115902,1753533046682,"fUST",-978.32,0.00023013,2,"2025-07-26T12:30:46.682",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115904,1753533046692,"fUST",-761.41,0.00023013,2,"2025-07-26T12:30:46.692",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115906,1753533046702,"fUST",-657.74,0.00023013,2,"2025-07-26T12:30:46.702",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115908,1753533046721,"fUST",-460.0,0.00023013,2,"2025-07-26T12:30:46.721",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115910,1753533046733,"fUST",-1022.6,0.00023013,2,"2025-07-26T12:30:46.733",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115912,1753533046743,"fUST",-2685.47,0.00023013,2,"2025-07-26T12:30:46.743",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115914,1753533046752,"fUST",-548.03,0.00023013,2,"2025-07-26T12:30:46.752",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115916,1753533046762,"fUST",-460.0,0.00023013,2,"2025-07-26T12:30:46.762",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115918,1753533046773,"fUST",-460.0,0.00023013,2,"2025-07-26T12:30:46.773",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115920,1753533046782,"fUST",-564.0,0.00023014,2,"2025-07-26T12:30:46.782",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115922,1753533046791,"fUST",-685.0,0.00023014,2,"2025-07-26T12:30:46.791",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115924,1753533046801,"fUST",-203.0,0.00023014,7,"2025-07-26T12:30:46.801",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115926,1753533046810,"fUST",-7086.70549425,0.00023043,7,"2025-07-26T12:30:46.810",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115928,1753533046819,"fUST",-626.91030039,0.00023068,2,"2025-07-26T12:30:46.819",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115930,1753533046829,"fUST",-3500.0,0.00023073,2,"2025-07-26T12:30:46.829",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115932,1753533046839,"fUST",-250.0,0.00023097,2,"2025-07-26T12:30:46.839",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115934,1753533046849,"fUST",-1000.0,0.000231,2,"2025-07-26T12:30:46.849",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115936,1753533046859,"fUST",-511.24,0.00023103,2,"2025-07-26T12:30:46.859",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115938,1753533046879,"fUST",-568.62,0.00023106,6,"2025-07-26T12:30:46.879",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115940,1753533046890,"fUST",-160.0,0.0002311,3,"2025-07-26T12:30:46.890",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115950,1753533046975,"fUST",-2885.87,0.000232,7,"2025-07-26T12:30:46.975",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115952,1753533046997,"fUST",-25518.03754901,0.000232,2,"2025-07-26T12:30:46.997",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115978,1753533047232,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:47.232",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115980,1753533047242,"fUST",-151.0,0.00019178,2,"2025-07-26T12:30:47.242",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115982,1753533047252,"fUST",-460.0,0.00019451,2,"2025-07-26T12:30:47.252",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115984,1753533047262,"fUST",-95.05396305,0.00019452,2,"2025-07-26T12:30:47.262",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375115999,1753533047394,"fUST",-460.0,0.00019178,2,"2025-07-26T12:30:47.394",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116001,1753533047403,"fUST",-364.94603695,0.00019452,2,"2025-07-26T12:30:47.403",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116003,1753533047414,"fUST",-460.0,0.00019725,2,"2025-07-26T12:30:47.414",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116005,1753533047424,"fUST",-460.0,0.00019726,2,"2025-07-26T12:30:47.424",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116007,1753533047433,"fUST",-298.82,0.00019999,2,"2025-07-26T12:30:47.433",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116009,1753533047443,"fUST",-779.9,0.00021095,2,"2025-07-26T12:30:47.443",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116011,1753533047453,"fUST",-779.9,0.00021369,2,"2025-07-26T12:30:47.453",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116013,1753533047462,"fUST",-779.9,0.00021643,2,"2025-07-26T12:30:47.462",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116015,1753533047471,"fUST",-779.9,0.00021917,2,"2025-07-26T12:30:47.471",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116017,1753533047481,"fUST",-779.9,0.00022191,2,"2025-07-26T12:30:47.481",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116019,1753533047491,"fUST",-779.9,0.00022465,2,"2025-07-26T12:30:47.491",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116021,1753533047500,"fUST",-779.9,0.00022739,2,"2025-07-26T12:30:47.500",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116023,1753533047510,"fUST",-2202.936,0.000229,2,"2025-07-26T12:30:47.510",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116025,1753533047519,"fUST",-779.9,0.00023013,2,"2025-07-26T12:30:47.519",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116027,1753533047529,"fUST",-9479.90245099,0.000232,2,"2025-07-26T12:30:47.529",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116029,1753533047538,"fUST",-511.24,0.00023203,6,"2025-07-26T12:30:47.538",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116031,1753533047547,"fUST",-449.46,0.00023204,2,"2025-07-26T12:30:47.547",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116033,1753533047557,"fUST",-974.85,0.00023204,2,"2025-07-26T12:30:47.557",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116035,1753533047566,"fUST",-460.0,0.00023204,2,"2025-07-26T12:30:47.566",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375116037,1753533047575,"fUST",-268.63416403,0.00023204,2,"2025-07-26T12:30:47.575",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119701,1753533224914,"fUST",-5000.0,0.00018985,6,"2025-07-26T12:33:44.914",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119702,1753533224935,"fUST",-186.49875611,0.00019077,2,"2025-07-26T12:33:44.935",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119703,1753533224957,"fUST",-186.49875607,0.00019077,2,"2025-07-26T12:33:44.957",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119704,1753533224979,"fUST",-186.49875607,0.00019078,2,"2025-07-26T12:33:44.979",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119705,1753533225001,"fUST",-186.49875607,0.00019078,2,"2025-07-26T12:33:45.001",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119706,1753533225024,"fUST",-186.49875607,0.00019078,2,"2025-07-26T12:33:45.024",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119707,1753533225046,"fUST",-300.0,0.00019177,2,"2025-07-26T12:33:45.046",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119708,1753533225068,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.068",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119709,1753533225091,"fUST",-1042.47,0.00019178,2,"2025-07-26T12:33:45.091",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119710,1753533225112,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.112",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119711,1753533225133,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.133",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119712,1753533225156,"fUST",-652.56,0.00019178,2,"2025-07-26T12:33:45.156",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119713,1753533225180,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.180",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119714,1753533225202,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.202",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119715,1753533225224,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.224",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119716,1753533225245,"fUST",-466.27016772,0.00019178,2,"2025-07-26T12:33:45.245",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119717,1753533225265,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.265",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119718,1753533225287,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.287",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119719,1753533225309,"fUST",-470.1,0.00019178,2,"2025-07-26T12:33:45.309",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119720,1753533225332,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.332",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119721,1753533225356,"fUST",-1169.29,0.00019178,2,"2025-07-26T12:33:45.356",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119722,1753533225379,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.379",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119723,1753533225400,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.400",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119724,1753533225421,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.421",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119725,1753533225444,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.444",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119726,1753533225467,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.467",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119727,1753533225489,"fUST",-468.2387929,0.00019178,2,"2025-07-26T12:33:45.489",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119728,1753533225511,"fUST",-500.0,0.00019178,2,"2025-07-26T12:33:45.511",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119729,1753533225532,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.532",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119730,1753533225562,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.562",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119731,1753533225584,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.584",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119732,1753533225607,"fUST",-466.07,0.00019178,2,"2025-07-26T12:33:45.607",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119733,1753533225628,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.628",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119734,1753533225650,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.650",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119735,1753533225674,"fUST",-579.21170698,0.00019178,2,"2025-07-26T12:33:45.674",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119736,1753533225694,"fUST",-531.78597822,0.00019178,2,"2025-07-26T12:33:45.694",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119737,1753533225713,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.713",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119738,1753533225734,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.734",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119739,1753533225755,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.755",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119740,1753533225780,"fUST",-760.71,0.00019178,2,"2025-07-26T12:33:45.780",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119741,1753533225804,"fUST",-265.30902897,0.00019178,2,"2025-07-26T12:33:45.804",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119742,1753533225836,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.836",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119743,1753533225862,"fUST",-460.0,0.00019178,2,"2025-07-26T12:33:45.862",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119744,1753533225885,"fUST",-355.49054482,0.00019178,2,"2025-07-26T12:33:45.885",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119745,1753533306258,"fUST",-300.0,0.00019177,2,"2025-07-26T12:35:06.258",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119746,1753533306281,"fUST",-104.50945518,0.00019178,2,"2025-07-26T12:35:06.281",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119747,1753533306304,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.304",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119748,1753533306326,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.326",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119749,1753533306347,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.347",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119750,1753533306368,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.368",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119751,1753533306391,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.391",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119752,1753533306415,"fUST",-493.76,0.00019178,2,"2025-07-26T12:35:06.415",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119753,1753533306436,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.436",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119754,1753533306458,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.458",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119755,1753533306480,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.480",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119756,1753533306501,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.501",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119757,1753533306523,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.523",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119758,1753533306545,"fUST",-912.77,0.00019178,2,"2025-07-26T12:35:06.545",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119759,1753533306567,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.567",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119760,1753533306588,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.588",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119761,1753533306610,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.610",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119762,1753533306654,"fUST",-460.0,0.00019178,2,"2025-07-26T12:35:06.654",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119763,1753533306677,"fUST",-912.44,0.00019178,2,"2025-07-26T12:35:06.677",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119764,1753533306698,"fUST",-836.52054482,0.00019178,2,"2025-07-26T12:35:06.698",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119765,1753533406363,"fUST",-300.0,0.00019177,2,"2025-07-26T12:36:46.363",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119766,1753533406387,"fUST",-45.32945518,0.00019178,2,"2025-07-26T12:36:46.387",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119767,1753533406410,"fUST",-460.0,0.00019178,2,"2025-07-26T12:36:46.410",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119768,1753533406434,"fUST",-598.18,0.00019178,2,"2025-07-26T12:36:46.434",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119769,1753533406458,"fUST",-217.98521431,0.00019178,2,"2025-07-26T12:36:46.458",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119770,1753533406481,"fUST",-511.7946286,0.00019178,2,"2025-07-26T12:36:46.481",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119771,1753533406508,"fUST",-1259.0,0.00019178,2,"2025-07-26T12:36:46.508",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119772,1753533406536,"fUST",-460.0,0.00019178,2,"2025-07-26T12:36:46.536",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119773,1753533406561,"fUST",-1502.64,0.00019178,2,"2025-07-26T12:36:46.561",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119774,1753533406584,"fUST",-460.0,0.00019178,2,"2025-07-26T12:36:46.584",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119775,1753533406613,"fUST",-460.0,0.00019178,2,"2025-07-26T12:36:46.613",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119776,1753533406644,"fUST",-460.0,0.00019178,2,"2025-07-26T12:36:46.644",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119777,1753533406670,"fUST",-307.74959897,0.00019178,2,"2025-07-26T12:36:46.670",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119778,1753533406693,"fUST",-460.0,0.00019178,2,"2025-07-26T12:36:46.693",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119779,1753533406716,"fUST",-383.8194912,0.00019178,2,"2025-07-26T12:36:46.716",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119780,1753533406739,"fUST",-601.62808415,0.00019178,2,"2025-07-26T12:36:46.739",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119781,1753533406761,"fUST",-466.4065225,0.00019178,2,"2025-07-26T12:36:46.761",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119782,1753533406785,"fUST",-749.02,0.00019178,2,"2025-07-26T12:36:46.785",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119783,1753533406807,"fUST",-296.44700509,0.00019178,2,"2025-07-26T12:36:46.807",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119784,1753533492235,"fUST",-300.0,0.00019177,2,"2025-07-26T12:38:12.235",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119785,1753533492261,"fUST",-282.99369201,0.00019178,2,"2025-07-26T12:38:12.261",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119786,1753533492284,"fUST",-699.08,0.00019178,2,"2025-07-26T12:38:12.284",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119787,1753533492305,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.305",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119788,1753533492328,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.328",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119789,1753533492352,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.352",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119790,1753533492374,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.374",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119791,1753533492397,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.397",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119792,1753533492421,"fUST",-847.23,0.00019178,2,"2025-07-26T12:38:12.421",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119793,1753533492444,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.444",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119794,1753533492466,"fUST",-196.580387,0.00019178,2,"2025-07-26T12:38:12.466",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119795,1753533492489,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.489",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119796,1753533492512,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.512",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119797,1753533492534,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.534",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119798,1753533492558,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.558",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119799,1753533492583,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.583",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119800,1753533492608,"fUST",-460.0,0.00019178,2,"2025-07-26T12:38:12.608",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119801,1753533492631,"fUST",-154.11592099,0.00019178,2,"2025-07-26T12:38:12.631",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119802,1753533557428,"fUST",-300.0,0.00019177,2,"2025-07-26T12:39:17.428",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119803,1753533557450,"fUST",-460.0,0.00019178,2,"2025-07-26T12:39:17.450",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119804,1753533557473,"fUST",-460.0,0.00019178,2,"2025-07-26T12:39:17.473",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119805,1753533557494,"fUST",-460.0,0.00019178,2,"2025-07-26T12:39:17.494",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119806,1753533557516,"fUST",-974.35,0.00019178,2,"2025-07-26T12:39:17.516",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119807,1753533557539,"fUST",-1345.65,0.00019178,2,"2025-07-26T12:39:17.539",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119808,1753533933726,"fUST",150.0,0.00019792,30,"2025-07-26T12:45:33.726",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119809,1753533934141,"fUST",180.81,0.00021591,30,"2025-07-26T12:45:34.141",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119810,1753533951805,"fUST",162.0,0.00017,2,"2025-07-26T12:45:51.805",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119812,1753533954032,"fUST",159.906694,0.00013699,2,"2025-07-26T12:45:54.032",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119813,1753533966538,"fUST",162.0,0.00017,2,"2025-07-26T12:46:06.538",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119814,1753534037105,"fUST",-159.32212032,0.00018402,2,"2025-07-26T12:47:17.105",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119824,1753534147102,"fUST",-4232.30675052,0.00018402,2,"2025-07-26T12:49:07.102",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119865,1753534231786,"fUST",-95.17351106,0.00018402,2,"2025-07-26T12:50:31.786",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119867,1753534231796,"fUST",-150.0,0.000189,2,"2025-07-26T12:50:31.796",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119869,1753534231805,"fUST",-337.0,0.00019177,2,"2025-07-26T12:50:31.805",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119871,1753534231815,"fUST",-369.14053888,0.00019178,2,"2025-07-26T12:50:31.815",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119880,1753534231894,"fUST",-111.85063245,0.00019178,2,"2025-07-26T12:50:31.894",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119882,1753534231903,"fUST",-460.0,0.00019178,2,"2025-07-26T12:50:31.903",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119883,1753534231913,"fUST",-460.0,0.00019178,2,"2025-07-26T12:50:31.913",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119886,1753534231923,"fUST",-460.0,0.00019178,2,"2025-07-26T12:50:31.923",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119888,1753534231935,"fUST",-460.0,0.00019178,2,"2025-07-26T12:50:31.935",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375119889,1753534231943,"fUST",-414.63875641,0.00019178,2,"2025-07-26T12:50:31.943",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120318,1753534237672,"fUST",-45.36124359,0.00019178,2,"2025-07-26T12:50:37.672",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120319,1753534237681,"fUST",-460.0,0.00019178,2,"2025-07-26T12:50:37.681",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120321,1753534237691,"fUST",-287.51209431,0.00019178,2,"2025-07-26T12:50:37.691",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120323,1753534237701,"fUST",-460.0,0.00019178,2,"2025-07-26T12:50:37.701",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120325,1753534237711,"fUST",-460.0,0.00019178,2,"2025-07-26T12:50:37.711",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120327,1753534237720,"fUST",-30.76567901,0.00019178,2,"2025-07-26T12:50:37.720",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120329,1753534237730,"fUST",-538.96729095,0.00019251,2,"2025-07-26T12:50:37.730",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120331,1753534237739,"fUST",-728.19129694,0.00019351,2,"2025-07-26T12:50:37.739",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120334,1753534237755,"fUST",-458.254136,0.00019351,2,"2025-07-26T12:50:37.755",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120336,1753534237764,"fUST",-501.31404994,0.00019352,2,"2025-07-26T12:50:37.764",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120338,1753534237773,"fUST",-460.0,0.00019449,2,"2025-07-26T12:50:37.773",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120340,1753534237783,"fUST",-23.01929357,0.00019449,2,"2025-07-26T12:50:37.783",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120342,1753534237794,"fUST",-436.98070643,0.00019449,2,"2025-07-26T12:50:37.794",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120343,1753534237803,"fUST",-205.82925969,0.0001945,2,"2025-07-26T12:50:37.803",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120345,1753534237813,"fUST",-448.67845388,0.0001945,2,"2025-07-26T12:50:37.813",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120347,1753534237823,"fUST",-39.28604522,0.0001945,2,"2025-07-26T12:50:37.823",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120349,1753534237835,"fUST",-1354.32395478,0.0001945,2,"2025-07-26T12:50:37.835",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120351,1753534237844,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:37.844",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120352,1753534237854,"fUST",-450.67604522,0.0001945,2,"2025-07-26T12:50:37.854",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120354,1753534237870,"fUST",-9.32395478,0.0001945,2,"2025-07-26T12:50:37.870",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120356,1753534237880,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:37.880",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120357,1753534237889,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:37.889",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120358,1753534237898,"fUST",-1024.18,0.0001945,2,"2025-07-26T12:50:37.898",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120359,1753534237907,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:37.907",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120360,1753534237917,"fUST",-681.86,0.0001945,2,"2025-07-26T12:50:37.917",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120361,1753534237926,"fUST",-692.7,0.0001945,2,"2025-07-26T12:50:37.926",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120362,1753534237936,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:37.936",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120363,1753534237946,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:37.946",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120364,1753534237955,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:37.955",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120365,1753534237965,"fUST",-954.62,0.0001945,2,"2025-07-26T12:50:37.965",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120366,1753534237975,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:37.975",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120367,1753534237984,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:37.984",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120368,1753534237993,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:37.993",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120369,1753534238003,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:38.003",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120370,1753534238012,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:38.012",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120371,1753534238022,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:38.022",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120372,1753534238031,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:38.031",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120373,1753534238041,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:38.041",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120374,1753534238050,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.050",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120375,1753534238060,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.060",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120376,1753534238069,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.069",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120377,1753534238078,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.078",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120378,1753534238088,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.088",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120379,1753534238097,"fUST",-460.19531222,0.00019451,2,"2025-07-26T12:50:38.097",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120380,1753534238107,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.107",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120381,1753534238116,"fUST",-264.91596639,0.00019451,2,"2025-07-26T12:50:38.116",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120382,1753534238126,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.126",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120383,1753534238135,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.135",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120384,1753534238145,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.145",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120385,1753534238155,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.155",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120386,1753534238165,"fUST",-466.92204182,0.00019451,2,"2025-07-26T12:50:38.165",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120387,1753534238175,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.175",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120388,1753534238184,"fUST",-933.75,0.00019451,2,"2025-07-26T12:50:38.184",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120389,1753534238195,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.195",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120390,1753534238204,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.204",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120391,1753534238215,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.215",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120392,1753534238225,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.225",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120393,1753534238235,"fUST",-894.17,0.00019451,2,"2025-07-26T12:50:38.235",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120394,1753534238245,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.245",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120395,1753534238256,"fUST",-1251.59,0.00019451,2,"2025-07-26T12:50:38.256",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120396,1753534238267,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.267",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120397,1753534238277,"fUST",-2445.82,0.00019451,2,"2025-07-26T12:50:38.277",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120398,1753534238287,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.287",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120399,1753534238297,"fUST",-955.3,0.00019451,2,"2025-07-26T12:50:38.297",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120400,1753534238306,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.306",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120401,1753534238316,"fUST",-749.04,0.00019451,2,"2025-07-26T12:50:38.316",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120402,1753534238327,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.327",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120403,1753534238449,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.449",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120404,1753534238459,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.459",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120405,1753534238469,"fUST",-600.36,0.00019451,2,"2025-07-26T12:50:38.469",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120406,1753534238479,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.479",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120407,1753534238488,"fUST",-811.93,0.00019451,2,"2025-07-26T12:50:38.488",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120408,1753534238498,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.498",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120409,1753534238508,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.508",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120410,1753534238518,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.518",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120411,1753534238527,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.527",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120412,1753534238537,"fUST",-460.0,0.00019451,2,"2025-07-26T12:50:38.537",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120413,1753534238547,"fUST",-460.0,0.00019452,2,"2025-07-26T12:50:38.547",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120414,1753534238557,"fUST",-460.0,0.00019452,2,"2025-07-26T12:50:38.557",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120415,1753534238567,"fUST",-435.09204422,0.00019452,2,"2025-07-26T12:50:38.567",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120416,1753534239809,"fUST",-2425.36,0.0001945,2,"2025-07-26T12:50:39.809",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120417,1753534239820,"fUST",-24.90795578,0.00019452,2,"2025-07-26T12:50:39.820",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120418,1753534239832,"fUST",-460.0,0.00019452,2,"2025-07-26T12:50:39.832",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120419,1753534239842,"fUST",-460.0,0.00019452,2,"2025-07-26T12:50:39.842",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120420,1753534239851,"fUST",-460.0,0.00019452,2,"2025-07-26T12:50:39.851",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120421,1753534239862,"fUST",-460.0,0.00019452,2,"2025-07-26T12:50:39.862",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120422,1753534239884,"fUST",-206.73,0.00019674,2,"2025-07-26T12:50:39.884",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120423,1753534239894,"fUST",-460.0,0.00019723,2,"2025-07-26T12:50:39.894",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120424,1753534239904,"fUST",-460.0,0.00019723,2,"2025-07-26T12:50:39.904",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120425,1753534239915,"fUST",-1393.61,0.00019724,2,"2025-07-26T12:50:39.915",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120426,1753534239925,"fUST",-460.0,0.00019724,2,"2025-07-26T12:50:39.925",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120427,1753534239935,"fUST",-460.0,0.00019724,2,"2025-07-26T12:50:39.935",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120428,1753534239945,"fUST",-460.0,0.00019724,2,"2025-07-26T12:50:39.945",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120429,1753534239955,"fUST",-386.87,0.00019724,2,"2025-07-26T12:50:39.955",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120430,1753534239965,"fUST",-1024.18,0.00019724,2,"2025-07-26T12:50:39.965",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120431,1753534239975,"fUST",-214.54,0.00019724,2,"2025-07-26T12:50:39.975",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120432,1753534239985,"fUST",-681.86,0.00019724,2,"2025-07-26T12:50:39.985",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120433,1753534239994,"fUST",-692.7,0.00019724,2,"2025-07-26T12:50:39.994",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120434,1753534240004,"fUST",-460.0,0.00019724,2,"2025-07-26T12:50:40.004",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120435,1753534240014,"fUST",-138.24204422,0.00019724,2,"2025-07-26T12:50:40.014",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120627,1753534242839,"fUST",-422.14764017,0.0001945,2,"2025-07-26T12:50:42.839",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120765,1753534246673,"fUST",-460.0,0.00019449,2,"2025-07-26T12:50:46.673",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120767,1753534246684,"fUST",-37.85235983,0.0001945,2,"2025-07-26T12:50:46.684",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120769,1753534246693,"fUST",-460.0,0.0001945,2,"2025-07-26T12:50:46.693",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120771,1753534246703,"fUST",-1333.31,0.0001945,2,"2025-07-26T12:50:46.703",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120773,1753534246714,"fUST",-321.75795578,0.00019724,2,"2025-07-26T12:50:46.714",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120775,1753534246724,"fUST",-460.0,0.00019724,2,"2025-07-26T12:50:46.724",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120777,1753534246734,"fUST",-954.62,0.00019724,2,"2025-07-26T12:50:46.734",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120779,1753534246744,"fUST",-460.0,0.00019724,2,"2025-07-26T12:50:46.744",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120781,1753534246753,"fUST",-460.0,0.00019724,2,"2025-07-26T12:50:46.753",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120783,1753534246763,"fUST",-460.0,0.00019724,2,"2025-07-26T12:50:46.763",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120785,1753534246773,"fUST",-460.0,0.00019724,2,"2025-07-26T12:50:46.773",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120787,1753534246783,"fUST",-460.0,0.00019724,2,"2025-07-26T12:50:46.783",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120789,1753534246793,"fUST",-460.0,0.00019724,2,"2025-07-26T12:50:46.793",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120791,1753534246803,"fUST",-354.38070396,0.00019724,2,"2025-07-26T12:50:46.803",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120793,1753534246813,"fUST",-740.81581058,0.00019724,2,"2025-07-26T12:50:46.813",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120796,1753534246836,"fUST",-264.91596639,0.00019724,2,"2025-07-26T12:50:46.836",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120891,1753534413368,"fUST",437.74107781,0.0001701,2,"2025-07-26T12:53:33.368",0.0002555,10.05,0.948737170592584,403665378.7590566]
[375120894,1753535231159,"fUST",159.906694,0.00013699,2,"2025-07-26T13:07:11.159",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120909,1753535357148,"fUST",-5000.0,0.00017922,2,"2025-07-26T13:09:17.148",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120910,1753535357170,"fUST",-534.45246197,0.00018286,2,"2025-07-26T13:09:17.170",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120911,1753535360095,"fUST",-177.3002182,0.00018286,2,"2025-07-26T13:09:20.095",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120948,1753535431996,"fUST",-302.41995518,0.00018103,2,"2025-07-26T13:10:31.996",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120951,1753535432013,"fUST",-4697.58004482,0.00018103,2,"2025-07-26T13:10:32.013",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120953,1753535432027,"fUST",-21.29574193,0.00018286,2,"2025-07-26T13:10:32.027",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120956,1753535432042,"fUST",-150.0,0.000189,2,"2025-07-26T13:10:32.042",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120958,1753535432054,"fUST",-1200.0,0.00019176,2,"2025-07-26T13:10:32.054",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120960,1753535432065,"fUST",-300.0,0.00019177,2,"2025-07-26T13:10:32.065",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120962,1753535432077,"fUST",-300.0,0.00019177,2,"2025-07-26T13:10:32.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120964,1753535432088,"fUST",-247.14161229,0.00019178,2,"2025-07-26T13:10:32.088",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120967,1753535432119,"fUST",-70.52144641,0.00019178,2,"2025-07-26T13:10:32.119",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120969,1753535432132,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.132",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120972,1753535432144,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.144",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120974,1753535432156,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.156",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120976,1753535432169,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.169",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120978,1753535432181,"fUST",-479.37845129,0.00019178,2,"2025-07-26T13:10:32.181",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120979,1753535432192,"fUST",-490.24488446,0.00019178,2,"2025-07-26T13:10:32.192",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120980,1753535432203,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.203",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120981,1753535432214,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.214",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120982,1753535432227,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.227",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120983,1753535432239,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.239",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120984,1753535432251,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.251",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120985,1753535432262,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.262",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120986,1753535432274,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.274",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120987,1753535432285,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.285",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120988,1753535432297,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.297",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120989,1753535432308,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.308",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120990,1753535432320,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.320",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120991,1753535432332,"fUST",-156.73826803,0.00019178,2,"2025-07-26T13:10:32.332",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120992,1753535432343,"fUST",-462.08499496,0.00019178,2,"2025-07-26T13:10:32.343",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120993,1753535432355,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.355",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120994,1753535432367,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.367",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120995,1753535432378,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.378",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120996,1753535432389,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.389",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120997,1753535432401,"fUST",-465.18390661,0.00019178,2,"2025-07-26T13:10:32.401",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120998,1753535432413,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.413",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375120999,1753535432425,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.425",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121000,1753535432436,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.436",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121001,1753535432449,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.449",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121002,1753535432460,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.460",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121003,1753535432471,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.471",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121004,1753535432484,"fUST",-472.65,0.00019178,2,"2025-07-26T13:10:32.484",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121005,1753535432496,"fUST",-2088.78,0.00019178,2,"2025-07-26T13:10:32.496",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121006,1753535432507,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.507",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121007,1753535432518,"fUST",-225.28223318,0.00019178,2,"2025-07-26T13:10:32.518",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121008,1753535432530,"fUST",-435.17470984,0.00019178,2,"2025-07-26T13:10:32.530",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121009,1753535432541,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.541",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121010,1753535432554,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.554",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121011,1753535432566,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.566",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121012,1753535432577,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.577",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121013,1753535432590,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.590",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121014,1753535432602,"fUST",-460.9288975,0.00019178,2,"2025-07-26T13:10:32.602",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121015,1753535432613,"fUST",-458.86123437,0.00019178,2,"2025-07-26T13:10:32.613",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121016,1753535432625,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.625",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121017,1753535432637,"fUST",-460.0,0.00019178,2,"2025-07-26T13:10:32.637",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121018,1753535432648,"fUST",-184.8816,0.00019178,2,"2025-07-26T13:10:32.648",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121019,1753535432660,"fUST",-24562.93653084,0.00019329,2,"2025-07-26T13:10:32.660",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121020,1753535432671,"fUST",-745.94034408,0.0001935,2,"2025-07-26T13:10:32.671",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121021,1753535432683,"fUST",-548.86437709,0.00019444,2,"2025-07-26T13:10:32.683",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121022,1753535432695,"fUST",-217.76303933,0.00019444,2,"2025-07-26T13:10:32.695",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121023,1753535432707,"fUST",-524.95466901,0.00019445,2,"2025-07-26T13:10:32.707",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121024,1753535432719,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:32.719",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121025,1753535432731,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:32.731",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121026,1753535432743,"fUST",-298.02569367,0.00019445,2,"2025-07-26T13:10:32.743",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121027,1753535432757,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:32.757",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121028,1753535432770,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:32.770",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121029,1753535432782,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:32.782",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121030,1753535432795,"fUST",-487.22409962,0.00019445,2,"2025-07-26T13:10:32.795",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121031,1753535432807,"fUST",-500.0,0.00019445,2,"2025-07-26T13:10:32.807",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121032,1753535432817,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:32.817",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121033,1753535432986,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:32.986",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121034,1753535433011,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:33.011",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121035,1753535433022,"fUST",-463.19669547,0.00019445,2,"2025-07-26T13:10:33.022",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121036,1753535433033,"fUST",-5898.85,0.00019445,2,"2025-07-26T13:10:33.033",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121037,1753535433044,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:33.044",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121038,1753535433054,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:33.054",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121039,1753535433064,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:33.064",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121040,1753535433074,"fUST",-460.0,0.00019445,2,"2025-07-26T13:10:33.074",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121041,1753535433085,"fUST",-3051.69218449,0.00019446,2,"2025-07-26T13:10:33.085",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121042,1753535433095,"fUST",-1000.0,0.00019446,2,"2025-07-26T13:10:33.095",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121043,1753535433108,"fUST",-654.15,0.00019446,2,"2025-07-26T13:10:33.108",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121044,1753535433119,"fUST",-460.0,0.00019446,2,"2025-07-26T13:10:33.119",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121045,1753535433130,"fUST",-460.0,0.00019446,2,"2025-07-26T13:10:33.130",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121046,1753535433140,"fUST",-460.0,0.00019446,2,"2025-07-26T13:10:33.140",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121047,1753535433150,"fUST",-460.0,0.00019446,2,"2025-07-26T13:10:33.150",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121048,1753535433161,"fUST",-2404.1,0.00019446,2,"2025-07-26T13:10:33.161",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121049,1753535433171,"fUST",-460.0,0.00019446,2,"2025-07-26T13:10:33.171",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121050,1753535433181,"fUST",-460.0,0.00019446,2,"2025-07-26T13:10:33.181",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121051,1753535433191,"fUST",-460.0,0.00019446,2,"2025-07-26T13:10:33.191",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121052,1753535433201,"fUST",-1400.9,0.00019446,2,"2025-07-26T13:10:33.201",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121053,1753535433211,"fUST",-659.55,0.00019446,2,"2025-07-26T13:10:33.211",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121054,1753535433220,"fUST",-460.0,0.00019446,2,"2025-07-26T13:10:33.220",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121055,1753535433230,"fUST",-574.94,0.00019446,2,"2025-07-26T13:10:33.230",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121056,1753535433240,"fUST",-820.48,0.00019446,2,"2025-07-26T13:10:33.240",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121057,1753535433250,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.250",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121058,1753535433261,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.261",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121059,1753535433271,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.271",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121060,1753535433282,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.282",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121061,1753535433292,"fUST",-421.90524874,0.00019447,2,"2025-07-26T13:10:33.292",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121062,1753535433303,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.303",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121063,1753535433313,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.313",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121064,1753535433323,"fUST",-2915.78,0.00019447,2,"2025-07-26T13:10:33.323",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121065,1753535433333,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.333",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121066,1753535433343,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.343",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121067,1753535433356,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.356",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121068,1753535433367,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.367",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121069,1753535433378,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.378",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121070,1753535433396,"fUST",-500.0,0.00019447,2,"2025-07-26T13:10:33.396",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121071,1753535433406,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.406",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121072,1753535433420,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.420",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121073,1753535433429,"fUST",-500.0,0.00019447,2,"2025-07-26T13:10:33.429",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121074,1753535433439,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.439",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121075,1753535433449,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.449",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121076,1753535433458,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.458",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121077,1753535433468,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.468",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121078,1753535433477,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.477",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121079,1753535433487,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.487",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121080,1753535433496,"fUST",-647.44,0.00019447,2,"2025-07-26T13:10:33.496",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121081,1753535433506,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.506",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121082,1753535433516,"fUST",-641.8,0.00019447,2,"2025-07-26T13:10:33.516",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121083,1753535433525,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.525",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121084,1753535433534,"fUST",-976.91,0.00019447,2,"2025-07-26T13:10:33.534",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121085,1753535433545,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.545",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121086,1753535433554,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.554",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121087,1753535433564,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.564",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121088,1753535433573,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.573",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121089,1753535433583,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.583",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121090,1753535433592,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.592",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121091,1753535433604,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.604",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121092,1753535433613,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.613",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121093,1753535433623,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.623",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121094,1753535433633,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.633",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121095,1753535433643,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.643",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121096,1753535433652,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.652",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121097,1753535433663,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.663",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121098,1753535433672,"fUST",-594.16,0.00019447,2,"2025-07-26T13:10:33.672",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121099,1753535433683,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.683",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121100,1753535433693,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:33.693",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121101,1753535433703,"fUST",-446.5547095,0.00019448,2,"2025-07-26T13:10:33.703",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121102,1753535433714,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.714",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121103,1753535433724,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.724",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121104,1753535433733,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.733",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121105,1753535433743,"fUST",-461.38943603,0.00019448,2,"2025-07-26T13:10:33.743",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121106,1753535433753,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.753",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121107,1753535433764,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.764",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121108,1753535433774,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.774",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121109,1753535433785,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121110,1753535433794,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.794",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121111,1753535433804,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.804",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121112,1753535433814,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.814",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121113,1753535433824,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.824",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121114,1753535433834,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.834",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121115,1753535433843,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.843",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121116,1753535433853,"fUST",-352.92809848,0.00019448,2,"2025-07-26T13:10:33.853",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121117,1753535433863,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.863",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121118,1753535433873,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.873",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121119,1753535433883,"fUST",-461.15302071,0.00019448,2,"2025-07-26T13:10:33.883",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121120,1753535433893,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.893",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121121,1753535433903,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.903",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121122,1753535433913,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.913",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121123,1753535433922,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.922",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121124,1753535433932,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.932",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121125,1753535433941,"fUST",-463.48016198,0.00019448,2,"2025-07-26T13:10:33.941",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121126,1753535433951,"fUST",-423.47978479,0.00019448,2,"2025-07-26T13:10:33.951",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121127,1753535433960,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.960",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121128,1753535433970,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.970",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121129,1753535433979,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.979",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121130,1753535433989,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.989",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121131,1753535433999,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:33.999",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121132,1753535434009,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.009",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121133,1753535434018,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.018",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121134,1753535434028,"fUST",-500.0,0.00019448,2,"2025-07-26T13:10:34.028",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121135,1753535434037,"fUST",-460.000198,0.00019448,2,"2025-07-26T13:10:34.037",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121136,1753535434046,"fUST",-583.20137718,0.00019448,2,"2025-07-26T13:10:34.046",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121137,1753535434056,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.056",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121138,1753535434066,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.066",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121139,1753535434076,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.076",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121140,1753535434086,"fUST",-549.7,0.00019448,2,"2025-07-26T13:10:34.086",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121141,1753535434096,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.096",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121142,1753535434107,"fUST",-463.16476513,0.00019448,2,"2025-07-26T13:10:34.107",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121143,1753535434117,"fUST",-500.0,0.00019448,2,"2025-07-26T13:10:34.117",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121144,1753535434126,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.126",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121145,1753535434136,"fUST",-663.51,0.00019448,2,"2025-07-26T13:10:34.136",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121146,1753535434146,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.146",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121147,1753535434156,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.156",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121148,1753535434166,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.166",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121149,1753535434177,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.177",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121150,1753535434186,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.186",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121151,1753535434196,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.196",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121152,1753535434205,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.205",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121153,1753535434215,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.215",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121154,1753535434225,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.225",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121155,1753535434234,"fUST",-465.03690532,0.00019448,2,"2025-07-26T13:10:34.234",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121156,1753535434244,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.244",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121157,1753535434253,"fUST",-466.74660355,0.00019448,2,"2025-07-26T13:10:34.253",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121158,1753535434263,"fUST",-433.90230033,0.00019448,2,"2025-07-26T13:10:34.263",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121159,1753535434273,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.273",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121160,1753535434283,"fUST",-651.27,0.00019448,2,"2025-07-26T13:10:34.283",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121161,1753535434294,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.294",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121162,1753535434304,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.304",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121163,1753535434313,"fUST",-472.88718514,0.00019448,2,"2025-07-26T13:10:34.313",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121164,1753535434323,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.323",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121165,1753535434333,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.333",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121166,1753535434342,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.342",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121167,1753535434352,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.352",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121168,1753535434363,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.363",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121169,1753535434373,"fUST",-460.96981304,0.00019448,2,"2025-07-26T13:10:34.373",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121170,1753535434383,"fUST",-228.29852862,0.00019448,2,"2025-07-26T13:10:34.383",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121171,1753535434393,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.393",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121172,1753535434402,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.402",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121173,1753535434414,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.414",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121174,1753535434424,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.424",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121175,1753535434434,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.434",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121176,1753535434443,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.443",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121177,1753535434452,"fUST",-500.0,0.00019448,2,"2025-07-26T13:10:34.452",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121178,1753535434462,"fUST",-522.78,0.00019448,2,"2025-07-26T13:10:34.462",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121179,1753535434471,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.471",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121180,1753535434481,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.481",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121181,1753535434492,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.492",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121182,1753535434502,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.502",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121183,1753535434512,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.512",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121184,1753535434521,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.521",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121185,1753535434531,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.531",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121186,1753535434540,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.540",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121187,1753535434550,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.550",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121188,1753535434559,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.559",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121189,1753535434569,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.569",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121190,1753535434579,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.579",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121191,1753535434588,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.588",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121192,1753535434598,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.598",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121193,1753535434609,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.609",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121194,1753535434618,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.618",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121195,1753535434628,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.628",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121196,1753535434637,"fUST",-460.0,0.00019448,2,"2025-07-26T13:10:34.637",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121197,1753535434646,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.646",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121198,1753535434656,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.656",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121199,1753535434666,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.666",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121200,1753535434676,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.676",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121201,1753535434685,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.685",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121202,1753535434695,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.695",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121203,1753535434705,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.705",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121204,1753535434714,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.714",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121205,1753535434723,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.723",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121206,1753535434733,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.733",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121207,1753535434742,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.742",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121208,1753535434752,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.752",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121209,1753535434761,"fUST",-158.97929055,0.00019449,2,"2025-07-26T13:10:34.761",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121210,1753535434773,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.773",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121211,1753535434783,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.783",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121212,1753535434794,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.794",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121213,1753535434804,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.804",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121214,1753535434815,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.815",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121215,1753535434827,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.827",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121216,1753535434837,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.837",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121217,1753535434848,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.848",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121218,1753535434859,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.859",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121219,1753535434868,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.868",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121220,1753535434878,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.878",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121221,1753535434888,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.888",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121222,1753535434899,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.899",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121223,1753535434909,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.909",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121224,1753535434919,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.919",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121225,1753535434929,"fUST",-452.67279339,0.00019449,2,"2025-07-26T13:10:34.929",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121226,1753535434939,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.939",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121227,1753535434949,"fUST",-407.18,0.00019449,2,"2025-07-26T13:10:34.949",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121228,1753535434959,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.959",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121229,1753535434969,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.969",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121230,1753535434979,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.979",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121231,1753535434989,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:34.989",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121232,1753535434998,"fUST",-246.86527673,0.00019449,2,"2025-07-26T13:10:34.998",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121233,1753535435008,"fUST",-461.21925165,0.00019449,2,"2025-07-26T13:10:35.008",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121234,1753535435017,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.017",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121235,1753535435027,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.027",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121236,1753535435037,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.037",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121237,1753535435047,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.047",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121238,1753535435057,"fUST",-609.67,0.00019449,2,"2025-07-26T13:10:35.057",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121239,1753535435067,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.067",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121240,1753535435077,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121241,1753535435086,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.086",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121242,1753535435095,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.095",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121243,1753535435106,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.106",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121244,1753535435116,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.116",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121245,1753535435126,"fUST",-588.79,0.00019449,2,"2025-07-26T13:10:35.126",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121246,1753535435136,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.136",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121247,1753535435146,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.146",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121248,1753535435156,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.156",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121249,1753535435165,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.165",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121250,1753535435175,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.175",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121251,1753535435185,"fUST",-587.19,0.00019449,2,"2025-07-26T13:10:35.185",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121252,1753535435194,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.194",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121253,1753535435204,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.204",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121254,1753535435214,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.214",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121255,1753535435224,"fUST",-1056.07,0.00019449,2,"2025-07-26T13:10:35.224",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121256,1753535435234,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.234",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121257,1753535435244,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.244",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121258,1753535435254,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.254",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121259,1753535435266,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.266",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121260,1753535435275,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.275",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121261,1753535435285,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.285",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121262,1753535435294,"fUST",-5014.67,0.00019449,2,"2025-07-26T13:10:35.294",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121263,1753535435304,"fUST",-507.61,0.00019449,2,"2025-07-26T13:10:35.304",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121264,1753535435313,"fUST",-500.0,0.00019449,2,"2025-07-26T13:10:35.313",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121265,1753535435323,"fUST",-1225.36,0.00019449,2,"2025-07-26T13:10:35.323",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121266,1753535435332,"fUST",-500.0,0.00019449,2,"2025-07-26T13:10:35.332",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121267,1753535435342,"fUST",-500.0,0.00019449,2,"2025-07-26T13:10:35.342",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121268,1753535435351,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.351",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121269,1753535435361,"fUST",-1748.22,0.00019449,2,"2025-07-26T13:10:35.361",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121270,1753535435370,"fUST",-3082.33,0.00019449,2,"2025-07-26T13:10:35.370",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121271,1753535435380,"fUST",-460.0,0.00019449,2,"2025-07-26T13:10:35.380",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121272,1753535435390,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.390",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121273,1753535435399,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.399",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121274,1753535435408,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.408",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121275,1753535435417,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.417",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121276,1753535435427,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.427",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121277,1753535435436,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.436",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121278,1753535435446,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.446",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121279,1753535435456,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.456",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121280,1753535435467,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.467",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121281,1753535435476,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.476",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121282,1753535435485,"fUST",-500.72996577,0.0001945,2,"2025-07-26T13:10:35.485",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121283,1753535435494,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.494",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121284,1753535435504,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.504",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121285,1753535435604,"fUST",-500.0,0.0001945,2,"2025-07-26T13:10:35.604",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121286,1753535435614,"fUST",-174.30316603,0.0001945,2,"2025-07-26T13:10:35.614",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121287,1753535435623,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.623",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121288,1753535435633,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.633",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121289,1753535435643,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.643",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121290,1753535435654,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.654",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121291,1753535435665,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.665",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121292,1753535435674,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.674",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121293,1753535435686,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.686",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121294,1753535435697,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.697",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121295,1753535435706,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.706",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121296,1753535435717,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.717",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121297,1753535435730,"fUST",-460.96193665,0.0001945,2,"2025-07-26T13:10:35.730",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121298,1753535435740,"fUST",-197.66538933,0.0001945,2,"2025-07-26T13:10:35.740",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121299,1753535435751,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.751",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121300,1753535435761,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.761",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121301,1753535435770,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.770",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121302,1753535435779,"fUST",-174.24416333,0.0001945,2,"2025-07-26T13:10:35.779",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121303,1753535435789,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.789",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121304,1753535435798,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.798",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121305,1753535435808,"fUST",-257.30865823,0.0001945,2,"2025-07-26T13:10:35.808",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121306,1753535435818,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.818",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121307,1753535435827,"fUST",-321.79685955,0.0001945,2,"2025-07-26T13:10:35.827",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121308,1753535435837,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.837",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121309,1753535435846,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.846",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121310,1753535435855,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.855",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121311,1753535435865,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.865",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121312,1753535435875,"fUST",-440.28117371,0.0001945,2,"2025-07-26T13:10:35.875",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121313,1753535435885,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.885",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121314,1753535435895,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.895",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121315,1753535435905,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.905",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121316,1753535435915,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.915",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121317,1753535435924,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.924",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121318,1753535435934,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.934",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121319,1753535435943,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.943",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121320,1753535435952,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.952",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121321,1753535435961,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.961",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121322,1753535435971,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.971",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121323,1753535435981,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:35.981",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121324,1753535435990,"fUST",-263.54348006,0.0001945,2,"2025-07-26T13:10:35.990",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121325,1753535436000,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.000",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121326,1753535436009,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.009",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121327,1753535436019,"fUST",-465.12168977,0.0001945,2,"2025-07-26T13:10:36.019",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121328,1753535436029,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.029",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121329,1753535436039,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.039",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121330,1753535436049,"fUST",-1065.56,0.0001945,2,"2025-07-26T13:10:36.049",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121331,1753535436058,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.058",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121332,1753535436068,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.068",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121333,1753535436078,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.078",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121334,1753535436087,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.087",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121335,1753535436097,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.097",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121336,1753535436107,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.107",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121337,1753535436116,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.116",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121338,1753535436125,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.125",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121339,1753535436135,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.135",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121340,1753535436144,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.144",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121341,1753535436154,"fUST",-468.0312068,0.0001945,2,"2025-07-26T13:10:36.154",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121342,1753535436163,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.163",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121343,1753535436173,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.173",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121344,1753535436182,"fUST",-529.97927071,0.0001945,2,"2025-07-26T13:10:36.182",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121345,1753535436193,"fUST",-500.0,0.0001945,2,"2025-07-26T13:10:36.193",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121346,1753535436203,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.203",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121347,1753535436213,"fUST",-500.0,0.0001945,2,"2025-07-26T13:10:36.213",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121348,1753535436223,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.223",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121349,1753535436232,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.232",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121350,1753535436243,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.243",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121351,1753535436254,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.254",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121352,1753535436264,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.264",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121353,1753535436273,"fUST",-460.0,0.0001945,2,"2025-07-26T13:10:36.273",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121354,1753535436283,"fUST",-206.24220726,0.00019451,2,"2025-07-26T13:10:36.283",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121355,1753535436294,"fUST",-502.02249387,0.00019451,2,"2025-07-26T13:10:36.294",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121356,1753535436304,"fUST",-460.0,0.00019451,2,"2025-07-26T13:10:36.304",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121357,1753535436314,"fUST",-460.0,0.00019451,2,"2025-07-26T13:10:36.314",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121358,1753535436323,"fUST",-460.0,0.00019451,2,"2025-07-26T13:10:36.323",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121359,1753535436332,"fUST",-460.0,0.00019451,2,"2025-07-26T13:10:36.332",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121360,1753535436342,"fUST",-460.0,0.00019451,2,"2025-07-26T13:10:36.342",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121361,1753535436352,"fUST",-460.0,0.00019451,2,"2025-07-26T13:10:36.352",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121362,1753535436362,"fUST",-460.0,0.00019451,2,"2025-07-26T13:10:36.362",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121363,1753535436372,"fUST",-460.0,0.00019451,2,"2025-07-26T13:10:36.372",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121364,1753535436383,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.383",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121365,1753535436394,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.394",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121366,1753535436404,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.404",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121367,1753535436414,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.414",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121368,1753535436427,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.427",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121369,1753535436438,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.438",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121370,1753535436448,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.448",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121371,1753535436459,"fUST",-463.66979678,0.00019452,2,"2025-07-26T13:10:36.459",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121372,1753535436468,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.468",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121373,1753535436478,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.478",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121374,1753535436487,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.487",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121375,1753535436498,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.498",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121376,1753535436508,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.508",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121377,1753535436518,"fUST",-472.65,0.00019452,2,"2025-07-26T13:10:36.518",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121378,1753535436527,"fUST",-2088.78,0.00019452,2,"2025-07-26T13:10:36.527",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121379,1753535436537,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.537",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121380,1753535436546,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.546",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121381,1753535436555,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.555",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121382,1753535436564,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.564",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121383,1753535436574,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.574",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121384,1753535436584,"fUST",-460.0,0.00019452,2,"2025-07-26T13:10:36.584",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121385,1753535436594,"fUST",-571.3819365,0.00019473,2,"2025-07-26T13:10:36.594",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121386,1753535436608,"fUST",-2501.06954953,0.00019626,2,"2025-07-26T13:10:36.608",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121387,1753535436618,"fUST",-460.0,0.00019719,2,"2025-07-26T13:10:36.618",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121388,1753535436628,"fUST",-462.49024568,0.00019719,2,"2025-07-26T13:10:36.628",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121389,1753535436638,"fUST",-460.0,0.00019719,2,"2025-07-26T13:10:36.638",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121390,1753535436647,"fUST",-460.0,0.00019719,2,"2025-07-26T13:10:36.647",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121391,1753535436657,"fUST",-5898.85,0.00019719,2,"2025-07-26T13:10:36.657",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121392,1753535436667,"fUST",-460.0,0.00019719,2,"2025-07-26T13:10:36.667",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121393,1753535436676,"fUST",-460.0,0.00019719,2,"2025-07-26T13:10:36.676",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121394,1753535436686,"fUST",-460.0,0.00019719,2,"2025-07-26T13:10:36.686",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121395,1753535436696,"fUST",-495.91762537,0.00019719,2,"2025-07-26T13:10:36.696",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121396,1753535436707,"fUST",-1000.0,0.0001972,2,"2025-07-26T13:10:36.707",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121397,1753535436717,"fUST",-654.15,0.0001972,2,"2025-07-26T13:10:36.717",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121398,1753535436726,"fUST",-460.0,0.0001972,2,"2025-07-26T13:10:36.726",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121399,1753535436736,"fUST",-460.0,0.0001972,2,"2025-07-26T13:10:36.736",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121400,1753535436745,"fUST",-460.0,0.0001972,2,"2025-07-26T13:10:36.745",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121401,1753535436755,"fUST",-2404.1,0.0001972,2,"2025-07-26T13:10:36.755",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121402,1753535436764,"fUST",-460.0,0.0001972,2,"2025-07-26T13:10:36.764",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121403,1753535436773,"fUST",-460.0,0.0001972,2,"2025-07-26T13:10:36.773",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121404,1753535436783,"fUST",-460.0,0.0001972,2,"2025-07-26T13:10:36.783",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121405,1753535436792,"fUST",-1400.9,0.0001972,2,"2025-07-26T13:10:36.792",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121406,1753535436801,"fUST",-659.55,0.0001972,2,"2025-07-26T13:10:36.801",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121407,1753535436811,"fUST",-460.0,0.0001972,2,"2025-07-26T13:10:36.811",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121408,1753535436820,"fUST",-574.94,0.0001972,2,"2025-07-26T13:10:36.820",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121409,1753535436829,"fUST",-820.48,0.0001972,2,"2025-07-26T13:10:36.829",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121410,1753535436839,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.839",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121411,1753535436848,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.848",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121412,1753535436859,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.859",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121413,1753535436869,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.869",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121414,1753535436879,"fUST",-2915.78,0.00019721,2,"2025-07-26T13:10:36.879",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121415,1753535436888,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.888",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121416,1753535436898,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.898",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121417,1753535436908,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.908",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121418,1753535436918,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.918",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121419,1753535436927,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.927",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121420,1753535436937,"fUST",-170.32,0.00019721,2,"2025-07-26T13:10:36.937",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121421,1753535436947,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.947",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121422,1753535436956,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.956",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121423,1753535436966,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.966",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121424,1753535436976,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.976",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121425,1753535436985,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:36.985",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121426,1753535436994,"fUST",-647.44,0.00019721,2,"2025-07-26T13:10:36.994",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121427,1753535437004,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.004",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121428,1753535437014,"fUST",-641.8,0.00019721,2,"2025-07-26T13:10:37.014",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121429,1753535437023,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.023",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121430,1753535437033,"fUST",-976.91,0.00019721,2,"2025-07-26T13:10:37.033",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121431,1753535437043,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.043",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121432,1753535437053,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.053",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121433,1753535437062,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.062",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121434,1753535437072,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.072",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121435,1753535437082,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.082",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121436,1753535437091,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.091",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121437,1753535437101,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.101",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121438,1753535437112,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.112",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121439,1753535437121,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.121",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121440,1753535437131,"fUST",-594.16,0.00019721,2,"2025-07-26T13:10:37.131",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121441,1753535437140,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.140",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121442,1753535437149,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:37.149",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121443,1753535437159,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.159",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121444,1753535437168,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.168",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121445,1753535437178,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.178",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121446,1753535437188,"fUST",-460.25522853,0.00019722,2,"2025-07-26T13:10:37.188",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121447,1753535437198,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.198",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121448,1753535437207,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.207",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121449,1753535437217,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.217",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121450,1753535437227,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.227",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121451,1753535437236,"fUST",-458.71964263,0.00019722,2,"2025-07-26T13:10:37.236",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121452,1753535437246,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.246",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121453,1753535437255,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.255",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121454,1753535437264,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.264",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121455,1753535437273,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.273",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121456,1753535437282,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.282",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121457,1753535437292,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.292",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121458,1753535437301,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.301",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121459,1753535437313,"fUST",-405.03593427,0.00019722,2,"2025-07-26T13:10:37.313",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121460,1753535437323,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.323",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121461,1753535437332,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.332",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121462,1753535437341,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.341",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121463,1753535437351,"fUST",-464.1224757,0.00019722,2,"2025-07-26T13:10:37.351",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121464,1753535437360,"fUST",-468.64712362,0.00019722,2,"2025-07-26T13:10:37.360",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121465,1753535437370,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.370",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121466,1753535437380,"fUST",-549.7,0.00019722,2,"2025-07-26T13:10:37.380",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121467,1753535437389,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.389",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121468,1753535437398,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.398",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121469,1753535437409,"fUST",-663.51,0.00019722,2,"2025-07-26T13:10:37.409",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121470,1753535437419,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.419",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121471,1753535437428,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.428",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121472,1753535437438,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.438",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121473,1753535437447,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.447",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121474,1753535437456,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.456",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121475,1753535437466,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.466",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121476,1753535437475,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.475",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121477,1753535437491,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.491",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121478,1753535437500,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.500",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121479,1753535437509,"fUST",-651.27,0.00019722,2,"2025-07-26T13:10:37.509",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121480,1753535437519,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.519",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121481,1753535437528,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.528",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121482,1753535437538,"fUST",-451.17953566,0.00019722,2,"2025-07-26T13:10:37.538",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121483,1753535437547,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.547",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121484,1753535437556,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.556",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121485,1753535437566,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.566",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121486,1753535437575,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.575",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121487,1753535437584,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.584",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121488,1753535437594,"fUST",-465.36877959,0.00019722,2,"2025-07-26T13:10:37.594",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121489,1753535437604,"fUST",-500.0,0.00019722,2,"2025-07-26T13:10:37.604",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121490,1753535437614,"fUST",-522.78,0.00019722,2,"2025-07-26T13:10:37.614",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121491,1753535437623,"fUST",-380.92571922,0.00019722,2,"2025-07-26T13:10:37.623",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121492,1753535437633,"fUST",-491.13520333,0.00019722,2,"2025-07-26T13:10:37.633",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121493,1753535437642,"fUST",-464.96229417,0.00019722,2,"2025-07-26T13:10:37.642",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121494,1753535437651,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.651",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121495,1753535437661,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.661",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121496,1753535437670,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.670",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121497,1753535437679,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.679",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121498,1753535437688,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.688",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121499,1753535437698,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.698",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121500,1753535437708,"fUST",-466.76030675,0.00019722,2,"2025-07-26T13:10:37.708",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121501,1753535437718,"fUST",-462.95550977,0.00019722,2,"2025-07-26T13:10:37.718",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121502,1753535437727,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.727",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121503,1753535437736,"fUST",-460.0,0.00019722,2,"2025-07-26T13:10:37.736",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121504,1753535437745,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.745",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121505,1753535437754,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.754",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121506,1753535437763,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.763",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121507,1753535437773,"fUST",-531.31386285,0.00019723,2,"2025-07-26T13:10:37.773",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121508,1753535437783,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.783",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121509,1753535437792,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.792",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121510,1753535437802,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.802",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121511,1753535437811,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.811",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121512,1753535437821,"fUST",-180.70248271,0.00019723,2,"2025-07-26T13:10:37.821",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121513,1753535437830,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.830",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121514,1753535437840,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.840",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121515,1753535437849,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.849",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121516,1753535437860,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.860",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121517,1753535437962,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.962",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121518,1753535437972,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.972",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121519,1753535437982,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.982",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121520,1753535437992,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:37.992",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121521,1753535438002,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.002",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121522,1753535438011,"fUST",-262.43585737,0.00019723,2,"2025-07-26T13:10:38.011",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121523,1753535438021,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.021",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121524,1753535438031,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.031",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121525,1753535438040,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.040",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121526,1753535438050,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.050",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121527,1753535438059,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.059",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121528,1753535438069,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.069",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121530,1753535438078,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.078",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121532,1753535438088,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.088",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121533,1753535438097,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.097",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121534,1753535438107,"fUST",-609.67,0.00019723,2,"2025-07-26T13:10:38.107",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121535,1753535438117,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.117",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121536,1753535438127,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.127",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121537,1753535438136,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.136",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121538,1753535438146,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.146",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121539,1753535438155,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.155",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121540,1753535438164,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.164",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121541,1753535438174,"fUST",-588.79,0.00019723,2,"2025-07-26T13:10:38.174",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121542,1753535438183,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.183",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121543,1753535438192,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.192",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121544,1753535438202,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.202",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121545,1753535438211,"fUST",-587.19,0.00019723,2,"2025-07-26T13:10:38.211",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121546,1753535438221,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.221",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121547,1753535438231,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.231",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121548,1753535438241,"fUST",-1056.07,0.00019723,2,"2025-07-26T13:10:38.241",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121549,1753535438251,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.251",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121550,1753535438261,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.261",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121551,1753535438271,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.271",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121552,1753535438280,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.280",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121553,1753535438290,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.290",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121554,1753535438299,"fUST",-5014.67,0.00019723,2,"2025-07-26T13:10:38.299",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121555,1753535438309,"fUST",-507.61,0.00019723,2,"2025-07-26T13:10:38.309",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121556,1753535438318,"fUST",-1225.36,0.00019723,2,"2025-07-26T13:10:38.318",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121557,1753535438327,"fUST",-275.3,0.00019723,2,"2025-07-26T13:10:38.327",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121558,1753535438336,"fUST",-460.0,0.00019723,2,"2025-07-26T13:10:38.336",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121559,1753535438346,"fUST",-1748.22,0.00019723,2,"2025-07-26T13:10:38.346",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121560,1753535438355,"fUST",-3082.33,0.00019723,2,"2025-07-26T13:10:38.355",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121561,1753535438365,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.365",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121562,1753535438374,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.374",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121563,1753535438384,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.384",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121564,1753535438393,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.393",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121565,1753535438403,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.403",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121566,1753535438416,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.416",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121567,1753535438426,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.426",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121568,1753535438435,"fUST",-461.00979763,0.00019724,2,"2025-07-26T13:10:38.435",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121569,1753535438445,"fUST",-463.01569328,0.00019724,2,"2025-07-26T13:10:38.445",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121570,1753535438455,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.455",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121572,1753535438464,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.464",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121574,1753535438474,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.474",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121575,1753535438483,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.483",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121577,1753535438495,"fUST",-464.1477962,0.00019724,2,"2025-07-26T13:10:38.495",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121579,1753535438504,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.504",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121581,1753535438513,"fUST",-526.0849725,0.00019724,2,"2025-07-26T13:10:38.513",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121582,1753535438522,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.522",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121584,1753535438532,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.532",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121586,1753535438541,"fUST",-465.68160467,0.00019724,2,"2025-07-26T13:10:38.541",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121588,1753535438550,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.550",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121590,1753535438560,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.560",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121591,1753535438569,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.569",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121593,1753535438579,"fUST",-462.77363585,0.00019724,2,"2025-07-26T13:10:38.579",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121595,1753535438588,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.588",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121597,1753535438597,"fUST",-466.98934807,0.00019724,2,"2025-07-26T13:10:38.597",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121599,1753535438607,"fUST",-287.51209431,0.00019724,2,"2025-07-26T13:10:38.607",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121601,1753535438616,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.616",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121602,1753535438625,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.625",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121604,1753535438634,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.634",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121606,1753535438644,"fUST",-465.53170908,0.00019724,2,"2025-07-26T13:10:38.644",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121608,1753535438653,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.653",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121610,1753535438662,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.662",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121611,1753535438671,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.671",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121613,1753535438680,"fUST",-445.73807785,0.00019724,2,"2025-07-26T13:10:38.680",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121615,1753535438690,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.690",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121617,1753535438699,"fUST",-1065.56,0.00019724,2,"2025-07-26T13:10:38.699",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121619,1753535438708,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.708",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121620,1753535438718,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.718",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121622,1753535438727,"fUST",-264.12109071,0.00019724,2,"2025-07-26T13:10:38.727",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121624,1753535438736,"fUST",-480.6889228,0.00019724,2,"2025-07-26T13:10:38.736",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121626,1753535438745,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.745",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121628,1753535438755,"fUST",-1505.2,0.00019724,2,"2025-07-26T13:10:38.755",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121629,1753535438765,"fUST",-2131.83,0.00019724,2,"2025-07-26T13:10:38.765",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121631,1753535438774,"fUST",-465.3009541,0.00019724,2,"2025-07-26T13:10:38.774",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121633,1753535438784,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.784",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121635,1753535438793,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.793",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121637,1753535438802,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.802",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121638,1753535438811,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.811",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121640,1753535438822,"fUST",-829.15,0.00019724,2,"2025-07-26T13:10:38.822",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121642,1753535438838,"fUST",-1514.66,0.00019724,2,"2025-07-26T13:10:38.838",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121644,1753535438849,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.849",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121646,1753535438860,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.860",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121648,1753535438869,"fUST",-2640.4,0.00019724,2,"2025-07-26T13:10:38.869",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121649,1753535438879,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.879",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121651,1753535438888,"fUST",-460.0,0.00019724,2,"2025-07-26T13:10:38.888",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121653,1753535438897,"fUST",-460.0,0.00019725,2,"2025-07-26T13:10:38.897",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121655,1753535438906,"fUST",-460.0,0.00019725,2,"2025-07-26T13:10:38.906",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121656,1753535438916,"fUST",-460.0,0.00019725,2,"2025-07-26T13:10:38.916",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121658,1753535438925,"fUST",-460.0,0.00019725,2,"2025-07-26T13:10:38.925",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121660,1753535438935,"fUST",-460.0,0.00019725,2,"2025-07-26T13:10:38.935",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121662,1753535438944,"fUST",-460.0,0.00019725,2,"2025-07-26T13:10:38.944",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121664,1753535438954,"fUST",-460.0,0.00019725,2,"2025-07-26T13:10:38.954",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121665,1753535438963,"fUST",-460.0,0.00019725,2,"2025-07-26T13:10:38.963",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121667,1753535438972,"fUST",-460.0,0.00019725,2,"2025-07-26T13:10:38.972",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121669,1753535438982,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:38.982",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121671,1753535438991,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:38.991",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121673,1753535439001,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:39.001",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121674,1753535439011,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:39.011",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121676,1753535439020,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:39.020",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121678,1753535439030,"fUST",-430.27128955,0.00019726,2,"2025-07-26T13:10:39.030",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121680,1753535439040,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:39.040",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121681,1753535439049,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:39.049",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121683,1753535439059,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:39.059",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121685,1753535439069,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:39.069",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121687,1753535439079,"fUST",-472.65,0.00019726,2,"2025-07-26T13:10:39.079",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121689,1753535439088,"fUST",-2088.78,0.00019726,2,"2025-07-26T13:10:39.088",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121690,1753535439098,"fUST",-176.50565974,0.00019726,2,"2025-07-26T13:10:39.098",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121692,1753535439109,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:39.109",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121694,1753535439118,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:39.118",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121696,1753535439128,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:39.128",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121698,1753535439139,"fUST",-464.92321704,0.00019726,2,"2025-07-26T13:10:39.139",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121700,1753535439148,"fUST",-460.0,0.00019726,2,"2025-07-26T13:10:39.148",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121702,1753535439158,"fUST",-745.94034405,0.00019761,2,"2025-07-26T13:10:39.158",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121704,1753535439168,"fUST",-547.18486834,0.00019773,2,"2025-07-26T13:10:39.168",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121706,1753535439178,"fUST",-500.0,0.00019773,2,"2025-07-26T13:10:39.178",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121708,1753535439187,"fUST",-500.0,0.00019773,2,"2025-07-26T13:10:39.187",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121710,1753535439197,"fUST",-204.1,0.00019816,2,"2025-07-26T13:10:39.197",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121712,1753535439206,"fUST",-500.0,0.00019973,2,"2025-07-26T13:10:39.206",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121714,1753535439216,"fUST",-500.0,0.00019973,2,"2025-07-26T13:10:39.216",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121716,1753535439226,"fUST",-500.0,0.00019973,2,"2025-07-26T13:10:39.226",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121718,1753535439236,"fUST",-500.57386913,0.00019973,2,"2025-07-26T13:10:39.236",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121720,1753535439246,"fUST",-500.0,0.00019973,2,"2025-07-26T13:10:39.246",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121722,1753535439255,"fUST",-514.16056292,0.00019973,2,"2025-07-26T13:10:39.255",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121724,1753535439264,"fUST",-500.0,0.00019973,2,"2025-07-26T13:10:39.264",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121726,1753535439273,"fUST",-460.0,0.00019993,2,"2025-07-26T13:10:39.273",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121727,1753535439282,"fUST",-460.0,0.00019993,2,"2025-07-26T13:10:39.282",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121728,1753535439292,"fUST",-460.0,0.00019993,2,"2025-07-26T13:10:39.292",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121729,1753535439301,"fUST",-5898.85,0.00019993,2,"2025-07-26T13:10:39.301",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121730,1753535439310,"fUST",-460.0,0.00019993,2,"2025-07-26T13:10:39.310",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121731,1753535439319,"fUST",-460.0,0.00019993,2,"2025-07-26T13:10:39.319",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121732,1753535439339,"fUST",-460.0,0.00019993,2,"2025-07-26T13:10:39.339",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121733,1753535439349,"fUST",-384.1219606,0.00019994,2,"2025-07-26T13:10:39.349",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121734,1753535439360,"fUST",-654.15,0.00019994,2,"2025-07-26T13:10:39.360",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121736,1753535439370,"fUST",-460.0,0.00019994,2,"2025-07-26T13:10:39.370",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121737,1753535439380,"fUST",-460.0,0.00019994,2,"2025-07-26T13:10:39.380",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121738,1753535439391,"fUST",-460.0,0.00019994,2,"2025-07-26T13:10:39.391",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121739,1753535439400,"fUST",-2404.1,0.00019994,2,"2025-07-26T13:10:39.400",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121740,1753535439410,"fUST",-460.0,0.00019994,2,"2025-07-26T13:10:39.410",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121741,1753535439424,"fUST",-460.0,0.00019994,2,"2025-07-26T13:10:39.424",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121743,1753535439434,"fUST",-460.0,0.00019994,2,"2025-07-26T13:10:39.434",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121744,1753535439444,"fUST",-1400.9,0.00019994,2,"2025-07-26T13:10:39.444",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121745,1753535439453,"fUST",-659.55,0.00019994,2,"2025-07-26T13:10:39.453",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121746,1753535439463,"fUST",-283.110076,0.00019994,2,"2025-07-26T13:10:39.463",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121747,1753535439472,"fUST",-460.0,0.00019994,2,"2025-07-26T13:10:39.472",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121748,1753535439482,"fUST",-574.94,0.00019994,2,"2025-07-26T13:10:39.482",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121749,1753535439492,"fUST",-820.48,0.00019994,2,"2025-07-26T13:10:39.492",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121750,1753535439502,"fUST",-151.0,0.00019994,2,"2025-07-26T13:10:39.502",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121751,1753535439512,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.512",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121752,1753535439522,"fUST",-509.37400984,0.00019995,2,"2025-07-26T13:10:39.522",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121753,1753535439532,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.532",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121754,1753535439541,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.541",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121755,1753535439551,"fUST",-2915.78,0.00019995,2,"2025-07-26T13:10:39.551",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121756,1753535439560,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.560",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121757,1753535439570,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.570",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121758,1753535439588,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.588",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121759,1753535439597,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.597",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121760,1753535439606,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.606",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121761,1753535439616,"fUST",-464.43032451,0.00019995,2,"2025-07-26T13:10:39.616",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121762,1753535439625,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.625",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121763,1753535439635,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.635",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121764,1753535439644,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.644",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121765,1753535439654,"fUST",-647.44,0.00019995,2,"2025-07-26T13:10:39.654",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121766,1753535439663,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.663",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121767,1753535439673,"fUST",-641.8,0.00019995,2,"2025-07-26T13:10:39.673",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121768,1753535439682,"fUST",-976.91,0.00019995,2,"2025-07-26T13:10:39.682",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121769,1753535439692,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.692",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121770,1753535439701,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.701",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121771,1753535439710,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.710",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121772,1753535439719,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.719",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121773,1753535439729,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.729",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121774,1753535439738,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.738",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121775,1753535439747,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.747",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121776,1753535439756,"fUST",-594.16,0.00019995,2,"2025-07-26T13:10:39.756",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121777,1753535439766,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121778,1753535439775,"fUST",-460.0,0.00019995,2,"2025-07-26T13:10:39.775",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121779,1753535439784,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.784",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121780,1753535439793,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.793",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121781,1753535439804,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.804",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121782,1753535439813,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.813",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121783,1753535439823,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.823",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121784,1753535439833,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.833",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121785,1753535439842,"fUST",-475.66200625,0.00019996,2,"2025-07-26T13:10:39.842",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121786,1753535439851,"fUST",-466.60950097,0.00019996,2,"2025-07-26T13:10:39.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121787,1753535439861,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.861",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121788,1753535439871,"fUST",-252.28445255,0.00019996,2,"2025-07-26T13:10:39.871",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121789,1753535439880,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.880",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121790,1753535439890,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.890",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121791,1753535439899,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.899",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121792,1753535439909,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.909",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121793,1753535439919,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.919",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121794,1753535439928,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.928",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121795,1753535439938,"fUST",-549.7,0.00019996,2,"2025-07-26T13:10:39.938",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121796,1753535439947,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.947",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121798,1753535439958,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.958",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121799,1753535439967,"fUST",-663.51,0.00019996,2,"2025-07-26T13:10:39.967",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121800,1753535439977,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.977",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121801,1753535439987,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.987",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121802,1753535439996,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:39.996",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121804,1753535440006,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.006",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121805,1753535440015,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.015",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121806,1753535440025,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.025",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121819,1753535440146,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.146",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121821,1753535440157,"fUST",-651.27,0.00019996,2,"2025-07-26T13:10:40.157",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121823,1753535440167,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.167",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121825,1753535440177,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.177",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121827,1753535440186,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.186",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121830,1753535440196,"fUST",-151.0,0.00019996,2,"2025-07-26T13:10:40.196",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121832,1753535440206,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.206",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121834,1753535440215,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.215",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121836,1753535440225,"fUST",-522.78,0.00019996,2,"2025-07-26T13:10:40.225",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121838,1753535440234,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.234",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121839,1753535440244,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.244",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121842,1753535440253,"fUST",-561.02712397,0.00019996,2,"2025-07-26T13:10:40.253",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121844,1753535440263,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.263",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121846,1753535440272,"fUST",-454.88299416,0.00019996,2,"2025-07-26T13:10:40.272",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121847,1753535440282,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:40.282",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121850,1753535440293,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.293",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121851,1753535440303,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.303",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121854,1753535440314,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.314",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121856,1753535440327,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.327",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121858,1753535440348,"fUST",-561.09862588,0.00019997,2,"2025-07-26T13:10:40.348",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121859,1753535440358,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.358",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121861,1753535440372,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.372",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121864,1753535440384,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.384",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121865,1753535440394,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.394",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121867,1753535440404,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.404",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121870,1753535440417,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.417",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121872,1753535440434,"fUST",-490.68239967,0.00019997,2,"2025-07-26T13:10:40.434",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121873,1753535440444,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.444",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121876,1753535440454,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.454",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121877,1753535440466,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.466",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121880,1753535440476,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.476",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121882,1753535440486,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.486",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121884,1753535440497,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.497",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121886,1753535440507,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.507",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121888,1753535440517,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.517",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121890,1753535440527,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.527",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121891,1753535440536,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.536",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121893,1753535440546,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.546",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121895,1753535440556,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.556",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121897,1753535440566,"fUST",-609.67,0.00019997,2,"2025-07-26T13:10:40.566",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121900,1753535440575,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.575",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121901,1753535440585,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.585",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121903,1753535440594,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.594",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121906,1753535440604,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.604",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121907,1753535440616,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.616",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121910,1753535440626,"fUST",-588.79,0.00019997,2,"2025-07-26T13:10:40.626",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121912,1753535440636,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.636",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121914,1753535440645,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.645",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121916,1753535440656,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.656",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121917,1753535440666,"fUST",-587.19,0.00019997,2,"2025-07-26T13:10:40.666",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121920,1753535440676,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.676",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121922,1753535440686,"fUST",-151.0,0.00019997,2,"2025-07-26T13:10:40.686",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121924,1753535440697,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.697",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121926,1753535440706,"fUST",-1056.07,0.00019997,2,"2025-07-26T13:10:40.706",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121928,1753535440716,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.716",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121930,1753535440727,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.727",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121932,1753535440736,"fUST",-335.15952573,0.00019997,2,"2025-07-26T13:10:40.736",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121934,1753535440745,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.745",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121936,1753535440755,"fUST",-460.0,0.00019997,2,"2025-07-26T13:10:40.755",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121938,1753535440764,"fUST",-5014.67,0.00019997,2,"2025-07-26T13:10:40.764",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121940,1753535440774,"fUST",-507.61,0.00019997,2,"2025-07-26T13:10:40.774",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121942,1753535440785,"fUST",-1225.36,0.00019997,2,"2025-07-26T13:10:40.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121944,1753535440795,"fUST",-151.0,0.00019997,2,"2025-07-26T13:10:40.795",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121946,1753535440804,"fUST",-1748.22,0.00019997,2,"2025-07-26T13:10:40.804",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121948,1753535440813,"fUST",-3082.33,0.00019997,2,"2025-07-26T13:10:40.813",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121950,1753535440822,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.822",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121952,1753535440832,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.832",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121954,1753535440841,"fUST",-544.09154767,0.00019998,2,"2025-07-26T13:10:40.841",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121956,1753535440851,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121958,1753535440861,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.861",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121960,1753535440870,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.870",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121962,1753535440880,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.880",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121964,1753535440889,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.889",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121966,1753535440899,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.899",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121967,1753535440909,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.909",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121969,1753535440919,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.919",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121971,1753535440928,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.928",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121973,1753535440938,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.938",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121976,1753535440948,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.948",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121977,1753535440958,"fUST",-1065.56,0.00019998,2,"2025-07-26T13:10:40.958",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121980,1753535440968,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.968",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121982,1753535440978,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:40.978",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121983,1753535440989,"fUST",-459.78723784,0.00019998,2,"2025-07-26T13:10:40.989",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121986,1753535441000,"fUST",-1505.2,0.00019998,2,"2025-07-26T13:10:41.000",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121987,1753535441009,"fUST",-2131.83,0.00019998,2,"2025-07-26T13:10:41.009",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121989,1753535441019,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:41.019",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121991,1753535441029,"fUST",-234.4332299,0.00019998,2,"2025-07-26T13:10:41.029",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121993,1753535441039,"fUST",-163.75478617,0.00019998,2,"2025-07-26T13:10:41.039",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121996,1753535441049,"fUST",-829.15,0.00019998,2,"2025-07-26T13:10:41.049",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121997,1753535441060,"fUST",-1514.66,0.00019998,2,"2025-07-26T13:10:41.060",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375121999,1753535441070,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:41.070",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122001,1753535441080,"fUST",-2640.4,0.00019998,2,"2025-07-26T13:10:41.080",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122004,1753535441091,"fUST",-547.317722,0.00019998,2,"2025-07-26T13:10:41.091",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122006,1753535441100,"fUST",-547.317722,0.00019998,2,"2025-07-26T13:10:41.100",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122007,1753535441110,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:41.110",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122010,1753535441119,"fUST",-460.0,0.00019998,2,"2025-07-26T13:10:41.119",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122011,1753535441128,"fUST",-460.0,0.00019999,2,"2025-07-26T13:10:41.128",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122014,1753535441142,"fUST",-460.0,0.00019999,2,"2025-07-26T13:10:41.142",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122016,1753535441151,"fUST",-460.0,0.00019999,2,"2025-07-26T13:10:41.151",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122018,1753535441161,"fUST",-460.0,0.00019999,2,"2025-07-26T13:10:41.161",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122020,1753535441170,"fUST",-460.0,0.00019999,2,"2025-07-26T13:10:41.170",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122022,1753535441179,"fUST",-460.0,0.00019999,2,"2025-07-26T13:10:41.179",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122023,1753535441189,"fUST",-460.0,0.00019999,2,"2025-07-26T13:10:41.189",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122026,1753535441199,"fUST",-460.0,0.0002,2,"2025-07-26T13:10:41.199",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122027,1753535441209,"fUST",-460.0,0.0002,2,"2025-07-26T13:10:41.209",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122029,1753535441220,"fUST",-460.0,0.0002,2,"2025-07-26T13:10:41.220",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122031,1753535441230,"fUST",-460.0,0.0002,2,"2025-07-26T13:10:41.230",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122034,1753535441241,"fUST",-472.65,0.0002,2,"2025-07-26T13:10:41.241",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122036,1753535441251,"fUST",-2088.78,0.0002,2,"2025-07-26T13:10:41.251",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122038,1753535441265,"fUST",-460.0,0.0002,2,"2025-07-26T13:10:41.265",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122040,1753535441275,"fUST",-460.0,0.0002,2,"2025-07-26T13:10:41.275",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122042,1753535441284,"fUST",-460.0,0.0002,2,"2025-07-26T13:10:41.284",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122044,1753535441294,"fUST",-460.0,0.0002,2,"2025-07-26T13:10:41.294",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122046,1753535441304,"fUST",-745.94034405,0.00020171,2,"2025-07-26T13:10:41.304",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122048,1753535441313,"fUST",-240.4,0.00020183,3,"2025-07-26T13:10:41.313",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122050,1753535441324,"fUST",-187.30199696,0.00020267,2,"2025-07-26T13:10:41.324",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122052,1753535441335,"fUST",-460.0,0.00020267,2,"2025-07-26T13:10:41.335",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122054,1753535441345,"fUST",-460.0,0.00020267,2,"2025-07-26T13:10:41.345",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122056,1753535441354,"fUST",-5898.85,0.00020267,2,"2025-07-26T13:10:41.354",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122058,1753535441364,"fUST",-460.0,0.00020267,2,"2025-07-26T13:10:41.364",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122060,1753535441373,"fUST",-460.0,0.00020267,2,"2025-07-26T13:10:41.373",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122062,1753535441383,"fUST",-460.0,0.00020267,2,"2025-07-26T13:10:41.383",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122064,1753535441393,"fUST",-654.15,0.00020268,2,"2025-07-26T13:10:41.393",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122066,1753535441402,"fUST",-460.0,0.00020268,2,"2025-07-26T13:10:41.402",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122068,1753535441412,"fUST",-460.0,0.00020268,2,"2025-07-26T13:10:41.412",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122070,1753535441426,"fUST",-460.0,0.00020268,2,"2025-07-26T13:10:41.426",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122072,1753535441436,"fUST",-2404.1,0.00020268,2,"2025-07-26T13:10:41.436",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122074,1753535441446,"fUST",-460.0,0.00020268,2,"2025-07-26T13:10:41.446",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122076,1753535441455,"fUST",-460.0,0.00020268,2,"2025-07-26T13:10:41.455",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122078,1753535441465,"fUST",-460.0,0.00020268,2,"2025-07-26T13:10:41.465",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122080,1753535441474,"fUST",-1400.9,0.00020268,2,"2025-07-26T13:10:41.474",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122082,1753535441484,"fUST",-659.55,0.00020268,2,"2025-07-26T13:10:41.484",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122084,1753535441494,"fUST",-460.0,0.00020268,2,"2025-07-26T13:10:41.494",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122086,1753535441503,"fUST",-574.94,0.00020268,2,"2025-07-26T13:10:41.503",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122088,1753535441512,"fUST",-820.48,0.00020268,2,"2025-07-26T13:10:41.512",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122090,1753535441522,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.522",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122092,1753535441531,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.531",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122095,1753535441541,"fUST",-2915.78,0.00020269,2,"2025-07-26T13:10:41.541",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122096,1753535441551,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.551",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122099,1753535441560,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.560",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122101,1753535441570,"fUST",-564.69804702,0.00020269,2,"2025-07-26T13:10:41.570",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122102,1753535441579,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.579",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122104,1753535441588,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.588",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122106,1753535441598,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.598",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122109,1753535441609,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.609",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122110,1753535441618,"fUST",-647.44,0.00020269,2,"2025-07-26T13:10:41.618",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122112,1753535441628,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.628",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122114,1753535441637,"fUST",-641.8,0.00020269,2,"2025-07-26T13:10:41.637",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122116,1753535441647,"fUST",-976.91,0.00020269,2,"2025-07-26T13:10:41.647",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122119,1753535441657,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.657",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122121,1753535441668,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.668",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122123,1753535441677,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.677",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122125,1753535441686,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.686",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122126,1753535441695,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.695",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122128,1753535441704,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.704",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122130,1753535441714,"fUST",-594.16,0.00020269,2,"2025-07-26T13:10:41.714",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122132,1753535441723,"fUST",-460.0,0.00020269,2,"2025-07-26T13:10:41.723",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122135,1753535441733,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.733",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122137,1753535441743,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.743",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122139,1753535441752,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.752",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122141,1753535441762,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.762",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122143,1753535441772,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.772",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122145,1753535441781,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.781",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122147,1753535441791,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.791",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122148,1753535441801,"fUST",-463.93788713,0.0002027,2,"2025-07-26T13:10:41.801",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122150,1753535441810,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.810",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122152,1753535441820,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.820",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122154,1753535441830,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.830",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122156,1753535441839,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.839",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122158,1753535441849,"fUST",-549.7,0.0002027,2,"2025-07-26T13:10:41.849",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122160,1753535441860,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.860",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122163,1753535441870,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.870",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122164,1753535441880,"fUST",-663.51,0.0002027,2,"2025-07-26T13:10:41.880",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122167,1753535441889,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.889",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122168,1753535441899,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.899",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122171,1753535441909,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.909",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122172,1753535441919,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.919",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122175,1753535441928,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.928",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122176,1753535441938,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.938",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122178,1753535441948,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.948",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122180,1753535441957,"fUST",-651.27,0.0002027,2,"2025-07-26T13:10:41.957",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122182,1753535441967,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.967",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122184,1753535441977,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:41.977",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122187,1753535441986,"fUST",-151.0,0.0002027,2,"2025-07-26T13:10:41.986",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122188,1753535441996,"fUST",-522.78,0.0002027,2,"2025-07-26T13:10:41.996",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122191,1753535442006,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:42.006",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122192,1753535442015,"fUST",-460.0,0.0002027,2,"2025-07-26T13:10:42.015",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122194,1753535442025,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.025",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122196,1753535442034,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.034",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122198,1753535442044,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.044",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122200,1753535442054,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.054",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122202,1753535442064,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.064",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122204,1753535442074,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.074",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122207,1753535442084,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.084",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122208,1753535442094,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.094",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122210,1753535442104,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.104",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122221,1753535442195,"fUST",-179.07314685,0.00020271,2,"2025-07-26T13:10:42.195",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122223,1753535442206,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.206",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122225,1753535442216,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.216",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122227,1753535442225,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.225",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122229,1753535442235,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.235",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122231,1753535442245,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.245",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122233,1753535442255,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.255",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122235,1753535442265,"fUST",-502.1114801,0.00020271,2,"2025-07-26T13:10:42.265",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122237,1753535442275,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.275",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122261,1753535442492,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.492",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122264,1753535442503,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.503",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122267,1753535442513,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.513",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122269,1753535442524,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.524",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122272,1753535442534,"fUST",-609.67,0.00020271,2,"2025-07-26T13:10:42.534",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122276,1753535442544,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.544",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122280,1753535442554,"fUST",-182.981314,0.00020271,2,"2025-07-26T13:10:42.554",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122282,1753535442563,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.563",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122284,1753535442574,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.574",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122286,1753535442583,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.583",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122288,1753535442593,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.593",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122290,1753535442603,"fUST",-588.79,0.00020271,2,"2025-07-26T13:10:42.603",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122292,1753535442612,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.612",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122294,1753535442621,"fUST",-152.283671,0.00020271,2,"2025-07-26T13:10:42.621",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122295,1753535442631,"fUST",-600.35224083,0.00020271,2,"2025-07-26T13:10:42.631",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122298,1753535442640,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.640",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122300,1753535442650,"fUST",-587.19,0.00020271,2,"2025-07-26T13:10:42.650",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122302,1753535442660,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.660",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122304,1753535442670,"fUST",-151.0,0.00020271,2,"2025-07-26T13:10:42.670",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122306,1753535442680,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.680",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122308,1753535442690,"fUST",-1056.07,0.00020271,2,"2025-07-26T13:10:42.690",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122310,1753535442700,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.700",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122312,1753535442710,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.710",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122314,1753535442720,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.720",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122317,1753535442731,"fUST",-460.0,0.00020271,2,"2025-07-26T13:10:42.731",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122318,1753535442741,"fUST",-5014.67,0.00020271,2,"2025-07-26T13:10:42.741",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122321,1753535442750,"fUST",-507.61,0.00020271,2,"2025-07-26T13:10:42.750",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122322,1753535442760,"fUST",-1225.36,0.00020271,2,"2025-07-26T13:10:42.760",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122325,1753535442770,"fUST",-151.0,0.00020271,2,"2025-07-26T13:10:42.770",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122326,1753535442781,"fUST",-1748.22,0.00020271,2,"2025-07-26T13:10:42.781",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122329,1753535442791,"fUST",-3082.33,0.00020271,2,"2025-07-26T13:10:42.791",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122330,1753535442801,"fUST",-460.0,0.00020272,2,"2025-07-26T13:10:42.801",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122333,1753535442811,"fUST",-460.0,0.00020272,2,"2025-07-26T13:10:42.811",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122335,1753535442821,"fUST",-460.0,0.00020272,2,"2025-07-26T13:10:42.821",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122337,1753535442830,"fUST",-500.46,0.00020272,2,"2025-07-26T13:10:42.830",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122339,1753535442840,"fUST",-151.0,0.00020272,2,"2025-07-26T13:10:42.840",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122340,1753535442850,"fUST",-460.0,0.00020272,2,"2025-07-26T13:10:42.850",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122342,1753535442860,"fUST",-1065.56,0.00020272,2,"2025-07-26T13:10:42.860",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122344,1753535442870,"fUST",-460.0,0.00020272,2,"2025-07-26T13:10:42.870",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122346,1753535442880,"fUST",-460.0,0.00020272,2,"2025-07-26T13:10:42.880",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122348,1753535442890,"fUST",-151.0,0.00020272,2,"2025-07-26T13:10:42.890",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122350,1753535442900,"fUST",-151.0,0.00020272,2,"2025-07-26T13:10:42.900",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122352,1753535442910,"fUST",-1505.2,0.00020272,2,"2025-07-26T13:10:42.910",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122354,1753535442919,"fUST",-2131.83,0.00020272,2,"2025-07-26T13:10:42.919",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122356,1753535442929,"fUST",-460.0,0.00020272,2,"2025-07-26T13:10:42.929",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122358,1753535442939,"fUST",-829.15,0.00020272,2,"2025-07-26T13:10:42.939",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122360,1753535442949,"fUST",-1514.66,0.00020272,2,"2025-07-26T13:10:42.949",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122362,1753535442959,"fUST",-460.0,0.00020272,2,"2025-07-26T13:10:42.959",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122364,1753535442969,"fUST",-2640.4,0.00020272,2,"2025-07-26T13:10:42.969",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122366,1753535442978,"fUST",-547.317722,0.00020272,2,"2025-07-26T13:10:42.978",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122368,1753535442989,"fUST",-547.317722,0.00020272,2,"2025-07-26T13:10:42.989",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122370,1753535442999,"fUST",-460.0,0.00020272,2,"2025-07-26T13:10:42.999",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122373,1753535443008,"fUST",-460.0,0.00020273,2,"2025-07-26T13:10:43.008",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122375,1753535443019,"fUST",-460.0,0.00020273,2,"2025-07-26T13:10:43.019",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122377,1753535443029,"fUST",-460.0,0.00020273,2,"2025-07-26T13:10:43.029",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122379,1753535443039,"fUST",-285.69965024,0.00020273,2,"2025-07-26T13:10:43.039",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122380,1753535443048,"fUST",-460.0,0.00020273,2,"2025-07-26T13:10:43.048",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122383,1753535443058,"fUST",-460.0,0.00020273,2,"2025-07-26T13:10:43.058",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122385,1753535443068,"fUST",-460.0,0.00020273,2,"2025-07-26T13:10:43.068",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122387,1753535443078,"fUST",-460.0,0.00020273,2,"2025-07-26T13:10:43.078",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122388,1753535443088,"fUST",-472.65,0.00020273,2,"2025-07-26T13:10:43.088",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122391,1753535443098,"fUST",-2088.78,0.00020273,2,"2025-07-26T13:10:43.098",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122392,1753535443107,"fUST",-460.0,0.00020273,2,"2025-07-26T13:10:43.107",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122395,1753535443118,"fUST",-460.0,0.00020273,2,"2025-07-26T13:10:43.118",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122397,1753535443128,"fUST",-460.0,0.00020273,2,"2025-07-26T13:10:43.128",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122398,1753535443137,"fUST",-208.52802158,0.0002028,2,"2025-07-26T13:10:43.137",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122400,1753535443147,"fUST",-1000.0,0.00020321,2,"2025-07-26T13:10:43.147",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122404,1753535443157,"fUST",-151.0,0.00020373,2,"2025-07-26T13:10:43.157",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122406,1753535443167,"fUST",-151.0,0.00020373,2,"2025-07-26T13:10:43.167",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122408,1753535443178,"fUST",-202.306236,0.00020373,2,"2025-07-26T13:10:43.178",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122410,1753535443189,"fUST",-202.306236,0.00020373,2,"2025-07-26T13:10:43.189",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122412,1753535443198,"fUST",-160.0,0.00020374,2,"2025-07-26T13:10:43.198",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122414,1753535443208,"fUST",-160.0,0.00020374,2,"2025-07-26T13:10:43.208",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122415,1753535443217,"fUST",-160.0,0.00020374,2,"2025-07-26T13:10:43.217",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122417,1753535443227,"fUST",-160.0,0.00020374,2,"2025-07-26T13:10:43.227",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122419,1753535443237,"fUST",-160.0,0.00020374,2,"2025-07-26T13:10:43.237",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122421,1753535443247,"fUST",-12629.83479014,0.00020374,2,"2025-07-26T13:10:43.247",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122423,1753535443257,"fUST",-160.0,0.00020374,2,"2025-07-26T13:10:43.257",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122426,1753535443267,"fUST",-160.0,0.00020374,2,"2025-07-26T13:10:43.267",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122427,1753535443278,"fUST",-214.8008262,0.00020374,2,"2025-07-26T13:10:43.278",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122429,1753535443289,"fUST",-215.9757969,0.00020374,2,"2025-07-26T13:10:43.289",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122431,1753535443298,"fUST",-231.25662632,0.00020374,2,"2025-07-26T13:10:43.298",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122434,1753535443309,"fUST",-840.57612966,0.00020374,2,"2025-07-26T13:10:43.309",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122435,1753535443319,"fUST",-526.41699184,0.00020374,2,"2025-07-26T13:10:43.319",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122437,1753535443329,"fUST",-312.16666667,0.00020374,2,"2025-07-26T13:10:43.329",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122439,1753535443340,"fUST",-476.98041219,0.00020374,2,"2025-07-26T13:10:43.340",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122442,1753535443350,"fUST",-160.0,0.00020374,2,"2025-07-26T13:10:43.350",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122444,1753535443361,"fUST",-172.0,0.00020438,3,"2025-07-26T13:10:43.361",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122445,1753535443371,"fUST",-500.0,0.00020521,2,"2025-07-26T13:10:43.371",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122448,1753535443382,"fUST",-500.0,0.00020521,2,"2025-07-26T13:10:43.382",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122449,1753535443392,"fUST",-1007.3796883,0.00020521,2,"2025-07-26T13:10:43.392",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122451,1753535443402,"fUST",-240.4,0.0002054,4,"2025-07-26T13:10:43.402",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122453,1753535443412,"fUST",-460.0,0.00020541,2,"2025-07-26T13:10:43.412",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122455,1753535443425,"fUST",-460.0,0.00020541,2,"2025-07-26T13:10:43.425",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122457,1753535443435,"fUST",-5898.85,0.00020541,2,"2025-07-26T13:10:43.435",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122459,1753535443445,"fUST",-460.0,0.00020541,2,"2025-07-26T13:10:43.445",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122461,1753535443454,"fUST",-460.0,0.00020541,2,"2025-07-26T13:10:43.454",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122463,1753535443464,"fUST",-460.0,0.00020541,2,"2025-07-26T13:10:43.464",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122465,1753535443474,"fUST",-654.15,0.00020542,2,"2025-07-26T13:10:43.474",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122467,1753535443484,"fUST",-460.0,0.00020542,2,"2025-07-26T13:10:43.484",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122469,1753535443496,"fUST",-460.0,0.00020542,2,"2025-07-26T13:10:43.496",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122471,1753535443505,"fUST",-460.0,0.00020542,2,"2025-07-26T13:10:43.505",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122473,1753535443516,"fUST",-2404.1,0.00020542,2,"2025-07-26T13:10:43.516",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122475,1753535443526,"fUST",-460.0,0.00020542,2,"2025-07-26T13:10:43.526",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122477,1753535443535,"fUST",-460.0,0.00020542,2,"2025-07-26T13:10:43.535",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122479,1753535443546,"fUST",-460.0,0.00020542,2,"2025-07-26T13:10:43.546",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122481,1753535443555,"fUST",-1400.9,0.00020542,2,"2025-07-26T13:10:43.555",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122483,1753535443566,"fUST",-659.55,0.00020542,2,"2025-07-26T13:10:43.566",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122485,1753535443576,"fUST",-460.0,0.00020542,2,"2025-07-26T13:10:43.576",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122487,1753535443586,"fUST",-574.94,0.00020542,2,"2025-07-26T13:10:43.586",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122489,1753535443596,"fUST",-820.48,0.00020542,2,"2025-07-26T13:10:43.596",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122492,1753535443605,"fUST",-364.44,0.00020543,2,"2025-07-26T13:10:43.605",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122494,1753535443616,"fUST",-2915.78,0.00020543,2,"2025-07-26T13:10:43.616",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122495,1753535443628,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.628",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122497,1753535443638,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.638",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122499,1753535443648,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.648",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122501,1753535443657,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.657",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122503,1753535443667,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.667",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122505,1753535443677,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.677",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122507,1753535443686,"fUST",-647.44,0.00020543,2,"2025-07-26T13:10:43.686",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122509,1753535443695,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.695",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122511,1753535443705,"fUST",-641.8,0.00020543,2,"2025-07-26T13:10:43.705",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122513,1753535443714,"fUST",-976.91,0.00020543,2,"2025-07-26T13:10:43.714",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122515,1753535443724,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.724",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122516,1753535443733,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.733",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122517,1753535443742,"fUST",-151.0,0.00020543,2,"2025-07-26T13:10:43.742",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122518,1753535443751,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.751",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122519,1753535443760,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.760",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122520,1753535443770,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.770",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122521,1753535443779,"fUST",-594.16,0.00020543,2,"2025-07-26T13:10:43.779",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122522,1753535443787,"fUST",-460.0,0.00020543,2,"2025-07-26T13:10:43.787",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122523,1753535443797,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.797",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122524,1753535443806,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.806",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122525,1753535443815,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.815",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122526,1753535443824,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.824",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122527,1753535443833,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.833",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122528,1753535443842,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.842",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122529,1753535443851,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122530,1753535443862,"fUST",-504.85476836,0.00020544,2,"2025-07-26T13:10:43.862",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122531,1753535443871,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.871",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122532,1753535443880,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.880",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122533,1753535443890,"fUST",-549.7,0.00020544,2,"2025-07-26T13:10:43.890",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122534,1753535443899,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.899",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122535,1753535443908,"fUST",-663.51,0.00020544,2,"2025-07-26T13:10:43.908",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122536,1753535443917,"fUST",-466.15586867,0.00020544,2,"2025-07-26T13:10:43.917",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122537,1753535443926,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.926",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122538,1753535443936,"fUST",-601.80099529,0.00020544,2,"2025-07-26T13:10:43.936",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122539,1753535443945,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.945",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122540,1753535443954,"fUST",-172.13230197,0.00020544,2,"2025-07-26T13:10:43.954",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122542,1753535443964,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.964",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122543,1753535443975,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.975",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122545,1753535443984,"fUST",-651.27,0.00020544,2,"2025-07-26T13:10:43.984",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122547,1753535443995,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:43.995",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122549,1753535444005,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:44.005",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122551,1753535444015,"fUST",-522.78,0.00020544,2,"2025-07-26T13:10:44.015",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122553,1753535444025,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:44.025",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122555,1753535444036,"fUST",-460.0,0.00020544,2,"2025-07-26T13:10:44.036",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122557,1753535444046,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.046",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122559,1753535444055,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.055",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122561,1753535444065,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.065",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122563,1753535444075,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.075",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122565,1753535444084,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.084",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122567,1753535444093,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.093",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122569,1753535444103,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.103",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122571,1753535444113,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.113",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122573,1753535444123,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.123",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122575,1753535444132,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.132",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122577,1753535444142,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.142",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122579,1753535444151,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.151",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122581,1753535444161,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.161",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122583,1753535444170,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.170",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122585,1753535444179,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.179",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122594,1753535444262,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.262",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122596,1753535444271,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.271",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122598,1753535444281,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.281",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122600,1753535444291,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.291",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122602,1753535444301,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.301",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122604,1753535444310,"fUST",-609.67,0.00020545,2,"2025-07-26T13:10:44.310",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122606,1753535444320,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.320",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122608,1753535444329,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.329",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122610,1753535444339,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.339",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122612,1753535444349,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.349",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122614,1753535444358,"fUST",-541.59180541,0.00020545,2,"2025-07-26T13:10:44.358",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122616,1753535444369,"fUST",-588.79,0.00020545,2,"2025-07-26T13:10:44.369",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122618,1753535444378,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.378",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122620,1753535444388,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.388",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122622,1753535444398,"fUST",-587.19,0.00020545,2,"2025-07-26T13:10:44.398",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122624,1753535444408,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.408",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122626,1753535444420,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.420",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122628,1753535444430,"fUST",-151.0,0.00020545,2,"2025-07-26T13:10:44.430",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122630,1753535444439,"fUST",-1056.07,0.00020545,2,"2025-07-26T13:10:44.439",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122632,1753535444448,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.448",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122634,1753535444458,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.458",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122636,1753535444468,"fUST",-357.00621842,0.00020545,2,"2025-07-26T13:10:44.468",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122638,1753535444477,"fUST",-460.0,0.00020545,2,"2025-07-26T13:10:44.477",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122640,1753535444487,"fUST",-5014.67,0.00020545,2,"2025-07-26T13:10:44.487",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122642,1753535444501,"fUST",-507.61,0.00020545,2,"2025-07-26T13:10:44.501",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122644,1753535444511,"fUST",-1225.36,0.00020545,2,"2025-07-26T13:10:44.511",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122646,1753535444520,"fUST",-151.0,0.00020545,2,"2025-07-26T13:10:44.520",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122648,1753535444530,"fUST",-1748.22,0.00020545,2,"2025-07-26T13:10:44.530",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122650,1753535444539,"fUST",-3082.33,0.00020545,2,"2025-07-26T13:10:44.539",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122652,1753535444550,"fUST",-332.31082196,0.00020546,2,"2025-07-26T13:10:44.550",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122654,1753535444561,"fUST",-460.0,0.00020546,2,"2025-07-26T13:10:44.561",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122656,1753535444571,"fUST",-460.0,0.00020546,2,"2025-07-26T13:10:44.571",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122658,1753535444582,"fUST",-460.0,0.00020546,2,"2025-07-26T13:10:44.582",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122660,1753535444591,"fUST",-460.0,0.00020546,2,"2025-07-26T13:10:44.591",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122662,1753535444601,"fUST",-1065.56,0.00020546,2,"2025-07-26T13:10:44.601",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122664,1753535444610,"fUST",-460.0,0.00020546,2,"2025-07-26T13:10:44.610",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122665,1753535444620,"fUST",-460.0,0.00020546,2,"2025-07-26T13:10:44.620",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122667,1753535444630,"fUST",-1505.2,0.00020546,2,"2025-07-26T13:10:44.630",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122669,1753535444639,"fUST",-2131.83,0.00020546,2,"2025-07-26T13:10:44.639",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122671,1753535444649,"fUST",-460.0,0.00020546,2,"2025-07-26T13:10:44.649",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122673,1753535444658,"fUST",-829.15,0.00020546,2,"2025-07-26T13:10:44.658",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122675,1753535444668,"fUST",-1514.66,0.00020546,2,"2025-07-26T13:10:44.668",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122677,1753535444677,"fUST",-460.0,0.00020546,2,"2025-07-26T13:10:44.677",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122679,1753535444687,"fUST",-2640.4,0.00020546,2,"2025-07-26T13:10:44.687",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122681,1753535444696,"fUST",-460.0,0.00020547,2,"2025-07-26T13:10:44.696",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122683,1753535444706,"fUST",-460.0,0.00020547,2,"2025-07-26T13:10:44.706",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122685,1753535444716,"fUST",-460.0,0.00020547,2,"2025-07-26T13:10:44.716",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122687,1753535444725,"fUST",-292.71633908,0.00020547,2,"2025-07-26T13:10:44.725",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122689,1753535444734,"fUST",-254.79188441,0.00020547,2,"2025-07-26T13:10:44.734",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122691,1753535444744,"fUST",-460.0,0.00020547,2,"2025-07-26T13:10:44.744",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122693,1753535444753,"fUST",-460.0,0.00020547,2,"2025-07-26T13:10:44.753",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122695,1753535444763,"fUST",-472.65,0.00020547,2,"2025-07-26T13:10:44.763",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122697,1753535444772,"fUST",-2088.78,0.00020547,2,"2025-07-26T13:10:44.772",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122699,1753535444781,"fUST",-460.0,0.00020547,2,"2025-07-26T13:10:44.781",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122701,1753535444791,"fUST",-460.0,0.00020547,2,"2025-07-26T13:10:44.791",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122703,1753535444800,"fUST",-460.0,0.00020547,2,"2025-07-26T13:10:44.800",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122705,1753535444811,"fUST",-160.0,0.00020579,2,"2025-07-26T13:10:44.811",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122707,1753535444821,"fUST",-745.94034405,0.00020582,2,"2025-07-26T13:10:44.821",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122709,1753535444831,"fUST",-162.0,0.000206,3,"2025-07-26T13:10:44.831",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122711,1753535444840,"fUST",-163.0,0.000206,2,"2025-07-26T13:10:44.840",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122713,1753535444849,"fUST",-163.4501209,0.000206,2,"2025-07-26T13:10:44.849",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122715,1753535444858,"fUST",-401.59395468,0.00020815,2,"2025-07-26T13:10:44.858",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122717,1753535444868,"fUST",-482.24075108,0.00020815,2,"2025-07-26T13:10:44.868",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122719,1753535444878,"fUST",-5898.85,0.00020815,2,"2025-07-26T13:10:44.878",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122721,1753535444888,"fUST",-460.0,0.00020815,2,"2025-07-26T13:10:44.888",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122723,1753535444898,"fUST",-460.0,0.00020815,2,"2025-07-26T13:10:44.898",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122725,1753535444908,"fUST",-460.0,0.00020815,2,"2025-07-26T13:10:44.908",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122727,1753535444917,"fUST",-654.15,0.00020816,2,"2025-07-26T13:10:44.917",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122729,1753535444927,"fUST",-460.0,0.00020816,2,"2025-07-26T13:10:44.927",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122731,1753535444938,"fUST",-460.0,0.00020816,2,"2025-07-26T13:10:44.938",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122733,1753535444949,"fUST",-460.0,0.00020816,2,"2025-07-26T13:10:44.949",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122735,1753535444959,"fUST",-2404.1,0.00020816,2,"2025-07-26T13:10:44.959",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122737,1753535444968,"fUST",-460.0,0.00020816,2,"2025-07-26T13:10:44.968",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122739,1753535444978,"fUST",-460.0,0.00020816,2,"2025-07-26T13:10:44.978",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122741,1753535444987,"fUST",-507.3531794,0.00020816,2,"2025-07-26T13:10:44.987",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122743,1753535444997,"fUST",-1400.9,0.00020816,2,"2025-07-26T13:10:44.997",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122745,1753535445007,"fUST",-659.55,0.00020816,2,"2025-07-26T13:10:45.007",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122747,1753535445018,"fUST",-460.0,0.00020816,2,"2025-07-26T13:10:45.018",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122749,1753535445028,"fUST",-574.94,0.00020816,2,"2025-07-26T13:10:45.028",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122751,1753535445038,"fUST",-820.48,0.00020816,2,"2025-07-26T13:10:45.038",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122753,1753535445048,"fUST",-2915.78,0.00020817,2,"2025-07-26T13:10:45.048",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122755,1753535445057,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.057",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122757,1753535445067,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.067",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122759,1753535445076,"fUST",-151.0,0.00020817,2,"2025-07-26T13:10:45.076",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122761,1753535445086,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.086",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122763,1753535445096,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.096",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122765,1753535445106,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.106",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122767,1753535445117,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.117",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122769,1753535445127,"fUST",-151.0,0.00020817,2,"2025-07-26T13:10:45.127",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122771,1753535445136,"fUST",-151.0,0.00020817,2,"2025-07-26T13:10:45.136",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122772,1753535445147,"fUST",-647.44,0.00020817,2,"2025-07-26T13:10:45.147",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122774,1753535445156,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.156",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122776,1753535445167,"fUST",-641.8,0.00020817,2,"2025-07-26T13:10:45.167",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122778,1753535445176,"fUST",-976.91,0.00020817,2,"2025-07-26T13:10:45.176",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122780,1753535445185,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.185",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122782,1753535445195,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.195",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122784,1753535445205,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.205",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122786,1753535445216,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.216",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122788,1753535445225,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.225",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122790,1753535445235,"fUST",-594.16,0.00020817,2,"2025-07-26T13:10:45.235",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122792,1753535445245,"fUST",-460.0,0.00020817,2,"2025-07-26T13:10:45.245",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122794,1753535445255,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.255",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122796,1753535445264,"fUST",-467.34221775,0.00020818,2,"2025-07-26T13:10:45.264",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122798,1753535445274,"fUST",-296.46002963,0.00020818,2,"2025-07-26T13:10:45.274",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122800,1753535445283,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.283",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122802,1753535445293,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.293",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122804,1753535445302,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.302",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122806,1753535445311,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.311",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122808,1753535445321,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.321",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122810,1753535445330,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.330",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122812,1753535445340,"fUST",-489.33564879,0.00020818,2,"2025-07-26T13:10:45.340",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122814,1753535445349,"fUST",-549.7,0.00020818,2,"2025-07-26T13:10:45.349",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122816,1753535445360,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.360",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122818,1753535445370,"fUST",-663.51,0.00020818,2,"2025-07-26T13:10:45.370",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122819,1753535445380,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.380",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122821,1753535445390,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.390",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122823,1753535445400,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.400",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122825,1753535445409,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.409",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122827,1753535445424,"fUST",-651.27,0.00020818,2,"2025-07-26T13:10:45.424",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122829,1753535445433,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.433",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122831,1753535445443,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.443",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122833,1753535445452,"fUST",-212.564492,0.00020818,2,"2025-07-26T13:10:45.452",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122835,1753535445463,"fUST",-522.78,0.00020818,2,"2025-07-26T13:10:45.463",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122837,1753535445473,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.473",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122839,1753535445482,"fUST",-547.317722,0.00020818,2,"2025-07-26T13:10:45.482",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122841,1753535445492,"fUST",-547.317722,0.00020818,2,"2025-07-26T13:10:45.492",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122843,1753535445502,"fUST",-460.0,0.00020818,2,"2025-07-26T13:10:45.502",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122846,1753535445512,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.512",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122847,1753535445524,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.524",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122849,1753535445534,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.534",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122851,1753535445543,"fUST",-391.48640666,0.00020819,2,"2025-07-26T13:10:45.543",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122853,1753535445553,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.553",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122855,1753535445563,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.563",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122857,1753535445572,"fUST",-370.171953,0.00020819,2,"2025-07-26T13:10:45.572",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122860,1753535445582,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.582",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122861,1753535445592,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.592",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122863,1753535445601,"fUST",-557.92247939,0.00020819,2,"2025-07-26T13:10:45.601",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122865,1753535445610,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.610",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122867,1753535445623,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.623",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122869,1753535445633,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.633",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122871,1753535445642,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.642",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122873,1753535445652,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.652",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122875,1753535445661,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.661",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122877,1753535445670,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.670",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122879,1753535445679,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.679",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122881,1753535445689,"fUST",-587.51839002,0.00020819,2,"2025-07-26T13:10:45.689",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122883,1753535445698,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.698",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122885,1753535445708,"fUST",-609.67,0.00020819,2,"2025-07-26T13:10:45.708",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122887,1753535445718,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.718",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122889,1753535445727,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.727",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122891,1753535445737,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.737",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122893,1753535445746,"fUST",-396.03568953,0.00020819,2,"2025-07-26T13:10:45.746",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122895,1753535445756,"fUST",-588.79,0.00020819,2,"2025-07-26T13:10:45.756",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122897,1753535445766,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122899,1753535445776,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.776",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122901,1753535445786,"fUST",-587.19,0.00020819,2,"2025-07-26T13:10:45.786",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122903,1753535445795,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.795",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122905,1753535445805,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.805",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122907,1753535445814,"fUST",-1056.07,0.00020819,2,"2025-07-26T13:10:45.814",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122909,1753535445823,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.823",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122911,1753535445832,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.832",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122913,1753535445842,"fUST",-460.0,0.00020819,2,"2025-07-26T13:10:45.842",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122915,1753535445851,"fUST",-5014.67,0.00020819,2,"2025-07-26T13:10:45.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122917,1753535445861,"fUST",-507.61,0.00020819,2,"2025-07-26T13:10:45.861",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122919,1753535445872,"fUST",-1225.36,0.00020819,2,"2025-07-26T13:10:45.872",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122921,1753535445881,"fUST",-1748.22,0.00020819,2,"2025-07-26T13:10:45.881",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122930,1753535445962,"fUST",-3082.33,0.00020819,2,"2025-07-26T13:10:45.962",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122932,1753535445972,"fUST",-460.0,0.0002082,2,"2025-07-26T13:10:45.972",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122934,1753535445982,"fUST",-460.0,0.0002082,2,"2025-07-26T13:10:45.982",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122936,1753535445991,"fUST",-460.0,0.0002082,2,"2025-07-26T13:10:45.991",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122938,1753535446001,"fUST",-263.296033,0.0002082,2,"2025-07-26T13:10:46.001",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122940,1753535446011,"fUST",-151.0,0.0002082,2,"2025-07-26T13:10:46.011",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122942,1753535446020,"fUST",-460.0,0.0002082,2,"2025-07-26T13:10:46.020",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122944,1753535446030,"fUST",-1065.56,0.0002082,2,"2025-07-26T13:10:46.030",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122946,1753535446040,"fUST",-375.92582367,0.0002082,2,"2025-07-26T13:10:46.040",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122948,1753535446049,"fUST",-202.306236,0.0002082,2,"2025-07-26T13:10:46.049",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122950,1753535446059,"fUST",-202.306236,0.0002082,2,"2025-07-26T13:10:46.059",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122952,1753535446069,"fUST",-460.0,0.0002082,2,"2025-07-26T13:10:46.069",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122954,1753535446078,"fUST",-151.0,0.0002082,2,"2025-07-26T13:10:46.078",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122956,1753535446088,"fUST",-1505.2,0.0002082,2,"2025-07-26T13:10:46.088",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122958,1753535446098,"fUST",-2131.83,0.0002082,2,"2025-07-26T13:10:46.098",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122960,1753535446107,"fUST",-460.0,0.0002082,2,"2025-07-26T13:10:46.107",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122962,1753535446118,"fUST",-829.15,0.0002082,2,"2025-07-26T13:10:46.118",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122964,1753535446129,"fUST",-1514.66,0.0002082,2,"2025-07-26T13:10:46.129",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122966,1753535446139,"fUST",-460.0,0.0002082,2,"2025-07-26T13:10:46.139",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122968,1753535446148,"fUST",-2640.4,0.0002082,2,"2025-07-26T13:10:46.148",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122970,1753535446157,"fUST",-151.0,0.0002082,2,"2025-07-26T13:10:46.157",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122972,1753535446167,"fUST",-460.0,0.00020821,2,"2025-07-26T13:10:46.167",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122974,1753535446176,"fUST",-460.0,0.00020821,2,"2025-07-26T13:10:46.176",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122976,1753535446186,"fUST",-460.0,0.00020821,2,"2025-07-26T13:10:46.186",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122978,1753535446195,"fUST",-151.0,0.00020821,2,"2025-07-26T13:10:46.195",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122980,1753535446205,"fUST",-151.0,0.00020821,2,"2025-07-26T13:10:46.205",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122982,1753535446215,"fUST",-460.0,0.00020821,2,"2025-07-26T13:10:46.215",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122984,1753535446224,"fUST",-460.0,0.00020821,2,"2025-07-26T13:10:46.224",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122986,1753535446233,"fUST",-472.65,0.00020821,2,"2025-07-26T13:10:46.233",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122988,1753535446242,"fUST",-2088.78,0.00020821,2,"2025-07-26T13:10:46.242",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122990,1753535446252,"fUST",-460.0,0.00020821,2,"2025-07-26T13:10:46.252",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122991,1753535446261,"fUST",-460.0,0.00020821,2,"2025-07-26T13:10:46.261",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122994,1753535446271,"fUST",-460.0,0.00020821,2,"2025-07-26T13:10:46.271",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122995,1753535446281,"fUST",-1500.0,0.00020868,2,"2025-07-26T13:10:46.281",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122997,1753535446291,"fUST",-240.4,0.00020897,4,"2025-07-26T13:10:46.291",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375122999,1753535446301,"fUST",-420.0,0.00020899,2,"2025-07-26T13:10:46.301",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123001,1753535446310,"fUST",-151.0,0.000209,4,"2025-07-26T13:10:46.310",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123003,1753535446320,"fUST",-159.906694,0.00020951,2,"2025-07-26T13:10:46.320",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123005,1753535446330,"fUST",-3000.0,0.00020986,2,"2025-07-26T13:10:46.330",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123007,1753535446339,"fUST",-745.94034405,0.00020992,2,"2025-07-26T13:10:46.339",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123009,1753535446348,"fUST",-3000.0,0.00021,2,"2025-07-26T13:10:46.348",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123011,1753535446357,"fUST",-3000.0,0.0002101,2,"2025-07-26T13:10:46.357",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123013,1753535446367,"fUST",-3000.0,0.0002102,2,"2025-07-26T13:10:46.367",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123015,1753535446377,"fUST",-892.324,0.00021025,2,"2025-07-26T13:10:46.377",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123017,1753535446386,"fUST",-4000.0,0.00021028,3,"2025-07-26T13:10:46.386",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123019,1753535446395,"fUST",-3000.0,0.0002103,2,"2025-07-26T13:10:46.395",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123021,1753535446404,"fUST",-3000.0,0.0002104,2,"2025-07-26T13:10:46.404",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123023,1753535446414,"fUST",-151.0,0.0002104,2,"2025-07-26T13:10:46.414",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123024,1753535446427,"fUST",-151.0,0.0002104,2,"2025-07-26T13:10:46.427",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123025,1753535446436,"fUST",-3000.0,0.0002105,2,"2025-07-26T13:10:46.436",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123026,1753535446445,"fUST",-3000.0,0.0002106,2,"2025-07-26T13:10:46.445",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123027,1753535446455,"fUST",-3000.0,0.0002107,2,"2025-07-26T13:10:46.455",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123028,1753535446464,"fUST",-500.0,0.00021073,2,"2025-07-26T13:10:46.464",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123029,1753535446473,"fUST",-500.0,0.00021073,2,"2025-07-26T13:10:46.473",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123030,1753535446483,"fUST",-501.69698606,0.00021073,2,"2025-07-26T13:10:46.483",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123031,1753535446493,"fUST",-500.0,0.00021073,2,"2025-07-26T13:10:46.493",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123033,1753535446504,"fUST",-501.01581911,0.00021073,2,"2025-07-26T13:10:46.504",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123034,1753535446513,"fUST",-500.98396891,0.00021073,2,"2025-07-26T13:10:46.513",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123037,1753535446523,"fUST",-501.42269042,0.00021073,2,"2025-07-26T13:10:46.523",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123038,1753535446532,"fUST",-500.0,0.00021073,2,"2025-07-26T13:10:46.532",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123040,1753535446542,"fUST",-3000.0,0.0002108,2,"2025-07-26T13:10:46.542",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123042,1753535446551,"fUST",-5898.85,0.00021089,2,"2025-07-26T13:10:46.551",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123045,1753535446561,"fUST",-460.0,0.00021089,2,"2025-07-26T13:10:46.561",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123047,1753535446570,"fUST",-460.0,0.00021089,2,"2025-07-26T13:10:46.570",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123049,1753535446579,"fUST",-460.0,0.00021089,2,"2025-07-26T13:10:46.579",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123050,1753535446589,"fUST",-3000.0,0.0002109,2,"2025-07-26T13:10:46.589",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123053,1753535446599,"fUST",-654.15,0.0002109,2,"2025-07-26T13:10:46.599",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123055,1753535446609,"fUST",-460.0,0.0002109,2,"2025-07-26T13:10:46.609",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123057,1753535446620,"fUST",-460.0,0.0002109,2,"2025-07-26T13:10:46.620",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123058,1753535446629,"fUST",-320.08778973,0.0002109,2,"2025-07-26T13:10:46.629",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123061,1753535446643,"fUST",-2404.1,0.0002109,2,"2025-07-26T13:10:46.643",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123063,1753535446654,"fUST",-460.0,0.0002109,2,"2025-07-26T13:10:46.654",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123064,1753535446663,"fUST",-460.0,0.0002109,2,"2025-07-26T13:10:46.663",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123067,1753535446673,"fUST",-1400.9,0.0002109,2,"2025-07-26T13:10:46.673",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123068,1753535446682,"fUST",-659.55,0.0002109,2,"2025-07-26T13:10:46.682",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123070,1753535446691,"fUST",-549.22267384,0.0002109,2,"2025-07-26T13:10:46.691",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123073,1753535446702,"fUST",-574.94,0.0002109,2,"2025-07-26T13:10:46.702",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123075,1753535446711,"fUST",-820.48,0.0002109,2,"2025-07-26T13:10:46.711",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123077,1753535446721,"fUST",-2915.78,0.00021091,2,"2025-07-26T13:10:46.721",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123079,1753535446731,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.731",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123080,1753535446740,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.740",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123083,1753535446750,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.750",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123085,1753535446760,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.760",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123087,1753535446770,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.770",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123089,1753535446779,"fUST",-647.44,0.00021091,2,"2025-07-26T13:10:46.779",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123091,1753535446788,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.788",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123093,1753535446797,"fUST",-641.8,0.00021091,2,"2025-07-26T13:10:46.797",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123095,1753535446806,"fUST",-976.91,0.00021091,2,"2025-07-26T13:10:46.806",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123097,1753535446816,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.816",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123099,1753535446825,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.825",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123100,1753535446834,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.834",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123103,1753535446844,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.844",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123104,1753535446853,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.853",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123106,1753535446863,"fUST",-547.317722,0.00021091,2,"2025-07-26T13:10:46.863",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123108,1753535446872,"fUST",-547.317722,0.00021091,2,"2025-07-26T13:10:46.872",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123110,1753535446882,"fUST",-594.16,0.00021091,2,"2025-07-26T13:10:46.882",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123112,1753535446891,"fUST",-460.0,0.00021091,2,"2025-07-26T13:10:46.891",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123114,1753535446900,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:46.900",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123116,1753535446910,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:46.910",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123118,1753535446922,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:46.922",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123121,1753535446935,"fUST",-269.23863048,0.00021092,2,"2025-07-26T13:10:46.935",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123122,1753535446945,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:46.945",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123125,1753535446955,"fUST",-274.37709703,0.00021092,2,"2025-07-26T13:10:46.955",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123127,1753535446965,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:46.965",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123129,1753535446974,"fUST",-549.7,0.00021092,2,"2025-07-26T13:10:46.974",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123130,1753535446983,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:46.983",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123132,1753535446993,"fUST",-663.51,0.00021092,2,"2025-07-26T13:10:46.993",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123135,1753535447003,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:47.003",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123137,1753535447012,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:47.012",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123138,1753535447021,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:47.021",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123141,1753535447031,"fUST",-651.27,0.00021092,2,"2025-07-26T13:10:47.031",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123143,1753535447040,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:47.040",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123144,1753535447050,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:47.050",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123147,1753535447060,"fUST",-522.78,0.00021092,2,"2025-07-26T13:10:47.060",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123148,1753535447069,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:47.069",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123150,1753535447079,"fUST",-460.0,0.00021092,2,"2025-07-26T13:10:47.079",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123152,1753535447089,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.089",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123154,1753535447098,"fUST",-470.45930808,0.00021093,2,"2025-07-26T13:10:47.098",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123157,1753535447108,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.108",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123159,1753535447119,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.119",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123160,1753535447128,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.128",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123162,1753535447138,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.138",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123164,1753535447148,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.148",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123167,1753535447158,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.158",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123169,1753535447168,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.168",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123170,1753535447179,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.179",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123173,1753535447188,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.188",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123174,1753535447198,"fUST",-582.51362943,0.00021093,2,"2025-07-26T13:10:47.198",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123176,1753535447208,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.208",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123179,1753535447219,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.219",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123181,1753535447229,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.229",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123183,1753535447239,"fUST",-537.03226354,0.00021093,2,"2025-07-26T13:10:47.239",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123185,1753535447249,"fUST",-609.67,0.00021093,2,"2025-07-26T13:10:47.249",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123187,1753535447259,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.259",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123189,1753535447268,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.268",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123191,1753535447278,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.278",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123193,1753535447287,"fUST",-588.79,0.00021093,2,"2025-07-26T13:10:47.287",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123195,1753535447296,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.296",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123197,1753535447306,"fUST",-587.19,0.00021093,2,"2025-07-26T13:10:47.306",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123199,1753535447315,"fUST",-199.70153145,0.00021093,2,"2025-07-26T13:10:47.315",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123201,1753535447324,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.324",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123203,1753535447334,"fUST",-151.0,0.00021093,2,"2025-07-26T13:10:47.334",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123205,1753535447343,"fUST",-1056.07,0.00021093,2,"2025-07-26T13:10:47.343",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123207,1753535447352,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.352",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123209,1753535447361,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.361",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123211,1753535447371,"fUST",-460.0,0.00021093,2,"2025-07-26T13:10:47.371",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123212,1753535447380,"fUST",-5014.67,0.00021093,2,"2025-07-26T13:10:47.380",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123215,1753535447391,"fUST",-507.61,0.00021093,2,"2025-07-26T13:10:47.391",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123217,1753535447401,"fUST",-1225.36,0.00021093,2,"2025-07-26T13:10:47.401",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123218,1753535447412,"fUST",-151.0,0.00021093,2,"2025-07-26T13:10:47.412",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123222,1753535447448,"fUST",-1748.22,0.00021093,2,"2025-07-26T13:10:47.448",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123224,1753535447458,"fUST",-3082.33,0.00021093,2,"2025-07-26T13:10:47.458",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123226,1753535447467,"fUST",-576.76,0.00021094,2,"2025-07-26T13:10:47.467",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123235,1753535447544,"fUST",-460.0,0.00021094,2,"2025-07-26T13:10:47.544",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123237,1753535447554,"fUST",-151.0,0.00021094,2,"2025-07-26T13:10:47.554",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123239,1753535447564,"fUST",-151.0,0.00021094,2,"2025-07-26T13:10:47.564",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123241,1753535447573,"fUST",-477.9,0.00021094,2,"2025-07-26T13:10:47.573",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123243,1753535447582,"fUST",-460.0,0.00021094,2,"2025-07-26T13:10:47.582",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123244,1753535447592,"fUST",-1065.56,0.00021094,2,"2025-07-26T13:10:47.592",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123246,1753535447602,"fUST",-460.0,0.00021094,2,"2025-07-26T13:10:47.602",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123249,1753535447612,"fUST",-1505.2,0.00021094,2,"2025-07-26T13:10:47.612",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123250,1753535447622,"fUST",-2131.83,0.00021094,2,"2025-07-26T13:10:47.622",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123252,1753535447631,"fUST",-460.0,0.00021094,2,"2025-07-26T13:10:47.631",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123254,1753535447643,"fUST",-829.15,0.00021094,2,"2025-07-26T13:10:47.643",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123256,1753535447654,"fUST",-1514.66,0.00021094,2,"2025-07-26T13:10:47.654",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123258,1753535447665,"fUST",-460.0,0.00021094,2,"2025-07-26T13:10:47.665",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123261,1753535447675,"fUST",-2640.4,0.00021094,2,"2025-07-26T13:10:47.675",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123263,1753535447686,"fUST",-460.0,0.00021095,2,"2025-07-26T13:10:47.686",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123265,1753535447695,"fUST",-460.0,0.00021095,2,"2025-07-26T13:10:47.695",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123267,1753535447705,"fUST",-460.0,0.00021095,2,"2025-07-26T13:10:47.705",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123269,1753535447714,"fUST",-460.0,0.00021095,2,"2025-07-26T13:10:47.714",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123271,1753535447724,"fUST",-460.0,0.00021095,2,"2025-07-26T13:10:47.724",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123273,1753535447733,"fUST",-472.65,0.00021095,2,"2025-07-26T13:10:47.733",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123275,1753535447742,"fUST",-2088.78,0.00021095,2,"2025-07-26T13:10:47.742",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123277,1753535447753,"fUST",-460.0,0.00021095,2,"2025-07-26T13:10:47.753",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123279,1753535447762,"fUST",-460.0,0.00021095,2,"2025-07-26T13:10:47.762",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123281,1753535447772,"fUST",-3000.0,0.000211,2,"2025-07-26T13:10:47.772",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123283,1753535447783,"fUST",-151.0,0.000211,3,"2025-07-26T13:10:47.783",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123285,1753535447792,"fUST",-3000.0,0.0002111,2,"2025-07-26T13:10:47.792",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123287,1753535447801,"fUST",-151.0,0.00021116,2,"2025-07-26T13:10:47.801",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123288,1753535447811,"fUST",-202.306236,0.00021116,2,"2025-07-26T13:10:47.811",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123290,1753535447822,"fUST",-202.306236,0.00021116,2,"2025-07-26T13:10:47.822",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123292,1753535447831,"fUST",-3000.0,0.0002112,2,"2025-07-26T13:10:47.831",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123294,1753535447841,"fUST",-260.0,0.00021127,2,"2025-07-26T13:10:47.841",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123296,1753535447851,"fUST",-3000.0,0.0002113,2,"2025-07-26T13:10:47.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123298,1753535447860,"fUST",-3000.0,0.0002114,2,"2025-07-26T13:10:47.860",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123300,1753535447869,"fUST",-3000.0,0.0002115,2,"2025-07-26T13:10:47.869",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123302,1753535447878,"fUST",-3000.0,0.0002116,2,"2025-07-26T13:10:47.878",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123304,1753535447888,"fUST",-3000.0,0.0002117,2,"2025-07-26T13:10:47.888",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123306,1753535447897,"fUST",-151.0,0.0002117,2,"2025-07-26T13:10:47.897",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123308,1753535447906,"fUST",-151.0,0.0002117,2,"2025-07-26T13:10:47.906",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123310,1753535447915,"fUST",-159.895835,0.0002117,2,"2025-07-26T13:10:47.915",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123311,1753535447925,"fUST",-3822.676858,0.0002118,2,"2025-07-26T13:10:47.925",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123313,1753535447934,"fUST",-4000.0,0.00021189,3,"2025-07-26T13:10:47.934",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123316,1753535447944,"fUST",-25000.0,0.00021232,2,"2025-07-26T13:10:47.944",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123317,1753535447954,"fUST",-3154.12167562,0.00021232,2,"2025-07-26T13:10:47.954",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123319,1753535447964,"fUST",-240.4,0.00021254,4,"2025-07-26T13:10:47.964",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123321,1753535447973,"fUST",-4000.0,0.00021288,3,"2025-07-26T13:10:47.973",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123323,1753535447983,"fUST",-151.0,0.00021288,2,"2025-07-26T13:10:47.983",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123325,1753535447992,"fUST",-151.0,0.00021288,2,"2025-07-26T13:10:47.992",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123327,1753535448001,"fUST",-12629.83479014,0.0002129,3,"2025-07-26T13:10:48.001",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123329,1753535448010,"fUST",-476.98041219,0.0002129,3,"2025-07-26T13:10:48.010",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123331,1753535448020,"fUST",-312.16666667,0.0002129,3,"2025-07-26T13:10:48.020",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123333,1753535448029,"fUST",-162.0,0.000213,4,"2025-07-26T13:10:48.029",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123335,1753535448040,"fUST",-162.0,0.000213,3,"2025-07-26T13:10:48.040",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123337,1753535448049,"fUST",-5898.85,0.00021363,2,"2025-07-26T13:10:48.049",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123339,1753535448059,"fUST",-460.0,0.00021363,2,"2025-07-26T13:10:48.059",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123341,1753535448068,"fUST",-460.0,0.00021363,2,"2025-07-26T13:10:48.068",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123343,1753535448078,"fUST",-460.0,0.00021363,2,"2025-07-26T13:10:48.078",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123345,1753535448087,"fUST",-654.15,0.00021364,2,"2025-07-26T13:10:48.087",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123347,1753535448097,"fUST",-460.0,0.00021364,2,"2025-07-26T13:10:48.097",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123349,1753535448107,"fUST",-460.0,0.00021364,2,"2025-07-26T13:10:48.107",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123351,1753535448116,"fUST",-2404.1,0.00021364,2,"2025-07-26T13:10:48.116",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123353,1753535448126,"fUST",-336.67,0.00021364,2,"2025-07-26T13:10:48.126",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123355,1753535448137,"fUST",-460.0,0.00021364,2,"2025-07-26T13:10:48.137",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123357,1753535448147,"fUST",-1400.9,0.00021364,2,"2025-07-26T13:10:48.147",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123359,1753535448156,"fUST",-659.55,0.00021364,2,"2025-07-26T13:10:48.156",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123361,1753535448166,"fUST",-574.94,0.00021364,2,"2025-07-26T13:10:48.166",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123363,1753535448175,"fUST",-820.48,0.00021364,2,"2025-07-26T13:10:48.175",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123365,1753535448185,"fUST",-2915.78,0.00021365,2,"2025-07-26T13:10:48.185",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123367,1753535448194,"fUST",-460.0,0.00021365,2,"2025-07-26T13:10:48.194",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123369,1753535448204,"fUST",-460.0,0.00021365,2,"2025-07-26T13:10:48.204",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123371,1753535448213,"fUST",-573.0,0.00021365,2,"2025-07-26T13:10:48.213",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123373,1753535448223,"fUST",-460.0,0.00021365,2,"2025-07-26T13:10:48.223",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123375,1753535448232,"fUST",-460.0,0.00021365,2,"2025-07-26T13:10:48.232",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123377,1753535448242,"fUST",-647.44,0.00021365,2,"2025-07-26T13:10:48.242",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123379,1753535448251,"fUST",-460.0,0.00021365,2,"2025-07-26T13:10:48.251",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123381,1753535448261,"fUST",-641.8,0.00021365,2,"2025-07-26T13:10:48.261",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123383,1753535448271,"fUST",-976.91,0.00021365,2,"2025-07-26T13:10:48.271",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123385,1753535448280,"fUST",-460.0,0.00021365,2,"2025-07-26T13:10:48.280",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123387,1753535448290,"fUST",-460.0,0.00021365,2,"2025-07-26T13:10:48.290",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123389,1753535448299,"fUST",-460.0,0.00021365,2,"2025-07-26T13:10:48.299",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123391,1753535448310,"fUST",-214.44820513,0.00021365,2,"2025-07-26T13:10:48.310",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123393,1753535448319,"fUST",-460.0,0.00021365,2,"2025-07-26T13:10:48.319",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123395,1753535448328,"fUST",-547.317722,0.00021365,2,"2025-07-26T13:10:48.328",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123397,1753535448338,"fUST",-547.317722,0.00021365,2,"2025-07-26T13:10:48.338",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123399,1753535448347,"fUST",-594.16,0.00021365,2,"2025-07-26T13:10:48.347",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123401,1753535448357,"fUST",-460.0,0.00021365,2,"2025-07-26T13:10:48.357",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123403,1753535448367,"fUST",-460.0,0.00021366,2,"2025-07-26T13:10:48.367",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123405,1753535448376,"fUST",-186.28137968,0.00021366,2,"2025-07-26T13:10:48.376",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123407,1753535448386,"fUST",-460.0,0.00021366,2,"2025-07-26T13:10:48.386",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123409,1753535448396,"fUST",-460.0,0.00021366,2,"2025-07-26T13:10:48.396",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123411,1753535448405,"fUST",-549.7,0.00021366,2,"2025-07-26T13:10:48.405",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123413,1753535448415,"fUST",-460.0,0.00021366,2,"2025-07-26T13:10:48.415",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123415,1753535448427,"fUST",-663.51,0.00021366,2,"2025-07-26T13:10:48.427",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123417,1753535448438,"fUST",-460.0,0.00021366,2,"2025-07-26T13:10:48.438",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123419,1753535448448,"fUST",-460.0,0.00021366,2,"2025-07-26T13:10:48.448",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123421,1753535448458,"fUST",-460.0,0.00021366,2,"2025-07-26T13:10:48.458",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123423,1753535448468,"fUST",-651.27,0.00021366,2,"2025-07-26T13:10:48.468",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123425,1753535448477,"fUST",-487.5,0.00021366,2,"2025-07-26T13:10:48.477",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123427,1753535448487,"fUST",-460.0,0.00021366,2,"2025-07-26T13:10:48.487",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123429,1753535448496,"fUST",-522.78,0.00021366,2,"2025-07-26T13:10:48.496",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123431,1753535448508,"fUST",-460.0,0.00021366,2,"2025-07-26T13:10:48.508",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123433,1753535448518,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.518",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123435,1753535448527,"fUST",-151.0,0.00021367,2,"2025-07-26T13:10:48.527",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123437,1753535448536,"fUST",-353.28909837,0.00021367,2,"2025-07-26T13:10:48.536",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123439,1753535448545,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.545",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123441,1753535448555,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.555",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123443,1753535448564,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.564",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123445,1753535448574,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.574",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123447,1753535448584,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.584",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123449,1753535448594,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.594",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123451,1753535448603,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.603",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123453,1753535448612,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.612",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123455,1753535448623,"fUST",-151.0,0.00021367,2,"2025-07-26T13:10:48.623",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123457,1753535448632,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.632",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123459,1753535448641,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.641",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123461,1753535448651,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.651",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123463,1753535448660,"fUST",-609.67,0.00021367,2,"2025-07-26T13:10:48.660",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123465,1753535448670,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.670",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123467,1753535448679,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.679",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123469,1753535448689,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.689",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123471,1753535448699,"fUST",-447.763606,0.00021367,2,"2025-07-26T13:10:48.699",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123473,1753535448708,"fUST",-447.763606,0.00021367,2,"2025-07-26T13:10:48.708",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123475,1753535448718,"fUST",-588.79,0.00021367,2,"2025-07-26T13:10:48.718",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123477,1753535448728,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.728",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123479,1753535448738,"fUST",-587.19,0.00021367,2,"2025-07-26T13:10:48.738",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123481,1753535448748,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.748",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123483,1753535448759,"fUST",-1056.07,0.00021367,2,"2025-07-26T13:10:48.759",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123485,1753535448768,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.768",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123487,1753535448777,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.777",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123489,1753535448788,"fUST",-460.0,0.00021367,2,"2025-07-26T13:10:48.788",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123491,1753535448798,"fUST",-5014.67,0.00021367,2,"2025-07-26T13:10:48.798",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123493,1753535448807,"fUST",-507.61,0.00021367,2,"2025-07-26T13:10:48.807",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123495,1753535448817,"fUST",-1225.36,0.00021367,2,"2025-07-26T13:10:48.817",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123497,1753535448826,"fUST",-1748.22,0.00021367,2,"2025-07-26T13:10:48.826",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123499,1753535448836,"fUST",-3082.33,0.00021367,2,"2025-07-26T13:10:48.836",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123501,1753535448845,"fUST",-460.0,0.00021368,2,"2025-07-26T13:10:48.845",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123503,1753535448856,"fUST",-460.0,0.00021368,2,"2025-07-26T13:10:48.856",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123505,1753535448866,"fUST",-1065.56,0.00021368,2,"2025-07-26T13:10:48.866",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123507,1753535448875,"fUST",-460.0,0.00021368,2,"2025-07-26T13:10:48.875",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123509,1753535448885,"fUST",-1505.2,0.00021368,2,"2025-07-26T13:10:48.885",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123511,1753535448895,"fUST",-2131.83,0.00021368,2,"2025-07-26T13:10:48.895",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123521,1753535448970,"fUST",-460.0,0.00021368,2,"2025-07-26T13:10:48.970",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123523,1753535448986,"fUST",-829.15,0.00021368,2,"2025-07-26T13:10:48.986",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123525,1753535448996,"fUST",-1514.66,0.00021368,2,"2025-07-26T13:10:48.996",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123527,1753535449006,"fUST",-460.0,0.00021368,2,"2025-07-26T13:10:49.006",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123529,1753535449016,"fUST",-2640.4,0.00021368,2,"2025-07-26T13:10:49.016",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123531,1753535449026,"fUST",-460.0,0.00021369,2,"2025-07-26T13:10:49.026",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123533,1753535449036,"fUST",-460.0,0.00021369,2,"2025-07-26T13:10:49.036",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123535,1753535449050,"fUST",-460.0,0.00021369,2,"2025-07-26T13:10:49.050",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123537,1753535449067,"fUST",-460.0,0.00021369,2,"2025-07-26T13:10:49.067",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123539,1753535449077,"fUST",-460.0,0.00021369,2,"2025-07-26T13:10:49.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123541,1753535449086,"fUST",-472.65,0.00021369,2,"2025-07-26T13:10:49.086",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123543,1753535449096,"fUST",-2088.78,0.00021369,2,"2025-07-26T13:10:49.096",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123545,1753535449105,"fUST",-460.0,0.00021369,2,"2025-07-26T13:10:49.105",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123547,1753535449115,"fUST",-460.0,0.00021369,2,"2025-07-26T13:10:49.115",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123549,1753535449125,"fUST",-5000.0,0.00021389,3,"2025-07-26T13:10:49.125",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123551,1753535449134,"fUST",-2000.0,0.00021416,2,"2025-07-26T13:10:49.134",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123553,1753535449143,"fUST",-5000.0,0.00021466,3,"2025-07-26T13:10:49.143",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123555,1753535449152,"fUST",-179.80221756,0.000215,2,"2025-07-26T13:10:49.152",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123556,1753535449162,"fUST",-3000.0,0.00021561,3,"2025-07-26T13:10:49.162",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123558,1753535449171,"fUST",-1284.78,0.000216,2,"2025-07-26T13:10:49.171",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123561,1753535449181,"fUST",-240.4,0.00021611,4,"2025-07-26T13:10:49.181",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123563,1753535449190,"fUST",-408.2,0.00021617,2,"2025-07-26T13:10:49.190",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123564,1753535449199,"fUST",-1000.0,0.00021621,2,"2025-07-26T13:10:49.199",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123566,1753535449209,"fUST",-1000.0,0.00021621,2,"2025-07-26T13:10:49.209",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123568,1753535449218,"fUST",-577.8715194,0.00021634,2,"2025-07-26T13:10:49.218",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123570,1753535449227,"fUST",-5898.85,0.00021637,2,"2025-07-26T13:10:49.227",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123572,1753535449237,"fUST",-460.0,0.00021637,2,"2025-07-26T13:10:49.237",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123574,1753535449246,"fUST",-460.0,0.00021637,2,"2025-07-26T13:10:49.246",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123576,1753535449256,"fUST",-460.0,0.00021637,2,"2025-07-26T13:10:49.256",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123578,1753535449265,"fUST",-654.15,0.00021638,2,"2025-07-26T13:10:49.265",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123580,1753535449275,"fUST",-460.0,0.00021638,2,"2025-07-26T13:10:49.275",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123582,1753535449284,"fUST",-460.0,0.00021638,2,"2025-07-26T13:10:49.284",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123584,1753535449293,"fUST",-2404.1,0.00021638,2,"2025-07-26T13:10:49.293",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123586,1753535449303,"fUST",-460.0,0.00021638,2,"2025-07-26T13:10:49.303",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123588,1753535449313,"fUST",-1400.9,0.00021638,2,"2025-07-26T13:10:49.313",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123590,1753535449322,"fUST",-659.55,0.00021638,2,"2025-07-26T13:10:49.322",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123592,1753535449332,"fUST",-574.94,0.00021638,2,"2025-07-26T13:10:49.332",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123594,1753535449341,"fUST",-820.48,0.00021638,2,"2025-07-26T13:10:49.341",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123596,1753535449351,"fUST",-2915.78,0.00021639,2,"2025-07-26T13:10:49.351",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123598,1753535449361,"fUST",-460.0,0.00021639,2,"2025-07-26T13:10:49.361",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123600,1753535449371,"fUST",-460.0,0.00021639,2,"2025-07-26T13:10:49.371",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123602,1753535449381,"fUST",-460.0,0.00021639,2,"2025-07-26T13:10:49.381",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123604,1753535449390,"fUST",-460.0,0.00021639,2,"2025-07-26T13:10:49.390",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123606,1753535449399,"fUST",-647.44,0.00021639,2,"2025-07-26T13:10:49.399",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123608,1753535449409,"fUST",-460.0,0.00021639,2,"2025-07-26T13:10:49.409",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123610,1753535449418,"fUST",-641.8,0.00021639,2,"2025-07-26T13:10:49.418",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123612,1753535449427,"fUST",-976.91,0.00021639,2,"2025-07-26T13:10:49.427",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123614,1753535449437,"fUST",-460.0,0.00021639,2,"2025-07-26T13:10:49.437",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123616,1753535449446,"fUST",-460.0,0.00021639,2,"2025-07-26T13:10:49.446",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123618,1753535449456,"fUST",-460.0,0.00021639,2,"2025-07-26T13:10:49.456",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123620,1753535449465,"fUST",-460.0,0.00021639,2,"2025-07-26T13:10:49.465",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123622,1753535449475,"fUST",-594.16,0.00021639,2,"2025-07-26T13:10:49.475",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123624,1753535449484,"fUST",-460.0,0.00021639,2,"2025-07-26T13:10:49.484",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123626,1753535449493,"fUST",-460.0,0.0002164,2,"2025-07-26T13:10:49.493",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123628,1753535449503,"fUST",-460.0,0.0002164,2,"2025-07-26T13:10:49.503",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123630,1753535449512,"fUST",-460.0,0.0002164,2,"2025-07-26T13:10:49.512",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123632,1753535449522,"fUST",-549.7,0.0002164,2,"2025-07-26T13:10:49.522",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123634,1753535449531,"fUST",-460.0,0.0002164,2,"2025-07-26T13:10:49.531",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123636,1753535449541,"fUST",-663.51,0.0002164,2,"2025-07-26T13:10:49.541",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123638,1753535449551,"fUST",-460.0,0.0002164,2,"2025-07-26T13:10:49.551",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123640,1753535449560,"fUST",-151.0,0.0002164,2,"2025-07-26T13:10:49.560",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123642,1753535449570,"fUST",-460.0,0.0002164,2,"2025-07-26T13:10:49.570",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123644,1753535449579,"fUST",-460.0,0.0002164,2,"2025-07-26T13:10:49.579",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123646,1753535449589,"fUST",-651.27,0.0002164,2,"2025-07-26T13:10:49.589",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123648,1753535449599,"fUST",-460.0,0.0002164,2,"2025-07-26T13:10:49.599",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123650,1753535449610,"fUST",-522.78,0.0002164,2,"2025-07-26T13:10:49.610",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123652,1753535449621,"fUST",-460.0,0.0002164,2,"2025-07-26T13:10:49.621",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123654,1753535449631,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.631",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123656,1753535449641,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.641",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123658,1753535449650,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.650",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123660,1753535449660,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.660",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123662,1753535449670,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.670",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123664,1753535449681,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.681",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123666,1753535449691,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.691",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123668,1753535449700,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.700",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123670,1753535449710,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.710",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123672,1753535449719,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.719",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123674,1753535449729,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.729",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123676,1753535449738,"fUST",-609.67,0.00021641,2,"2025-07-26T13:10:49.738",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123678,1753535449747,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.747",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123680,1753535449757,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.757",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123682,1753535449766,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123684,1753535449776,"fUST",-588.79,0.00021641,2,"2025-07-26T13:10:49.776",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123686,1753535449785,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123688,1753535449794,"fUST",-587.19,0.00021641,2,"2025-07-26T13:10:49.794",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123690,1753535449803,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.803",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123692,1753535449813,"fUST",-1056.07,0.00021641,2,"2025-07-26T13:10:49.813",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123694,1753535449823,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.823",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123696,1753535449832,"fUST",-544.04902487,0.00021641,2,"2025-07-26T13:10:49.832",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123698,1753535449842,"fUST",-460.0,0.00021641,2,"2025-07-26T13:10:49.842",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123700,1753535449851,"fUST",-5014.67,0.00021641,2,"2025-07-26T13:10:49.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123702,1753535449860,"fUST",-507.61,0.00021641,2,"2025-07-26T13:10:49.860",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123704,1753535449870,"fUST",-1225.36,0.00021641,2,"2025-07-26T13:10:49.870",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123706,1753535449879,"fUST",-547.317722,0.00021641,2,"2025-07-26T13:10:49.879",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123708,1753535449889,"fUST",-547.317722,0.00021641,2,"2025-07-26T13:10:49.889",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123710,1753535449898,"fUST",-1748.22,0.00021641,2,"2025-07-26T13:10:49.898",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123712,1753535449907,"fUST",-3082.33,0.00021641,2,"2025-07-26T13:10:49.907",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123714,1753535449917,"fUST",-460.0,0.00021642,2,"2025-07-26T13:10:49.917",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123716,1753535449926,"fUST",-460.0,0.00021642,2,"2025-07-26T13:10:49.926",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123718,1753535449935,"fUST",-1065.56,0.00021642,2,"2025-07-26T13:10:49.935",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123720,1753535449944,"fUST",-460.0,0.00021642,2,"2025-07-26T13:10:49.944",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123722,1753535449953,"fUST",-151.0,0.00021642,2,"2025-07-26T13:10:49.953",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123724,1753535449962,"fUST",-1505.2,0.00021642,2,"2025-07-26T13:10:49.962",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123726,1753535449972,"fUST",-2131.83,0.00021642,2,"2025-07-26T13:10:49.972",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123728,1753535449982,"fUST",-460.0,0.00021642,2,"2025-07-26T13:10:49.982",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123730,1753535449991,"fUST",-829.15,0.00021642,2,"2025-07-26T13:10:49.991",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123732,1753535450001,"fUST",-1514.66,0.00021642,2,"2025-07-26T13:10:50.001",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123734,1753535450010,"fUST",-495.41995814,0.00021642,2,"2025-07-26T13:10:50.010",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123736,1753535450019,"fUST",-2640.4,0.00021642,2,"2025-07-26T13:10:50.019",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123738,1753535450029,"fUST",-460.0,0.00021643,2,"2025-07-26T13:10:50.029",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123740,1753535450039,"fUST",-151.0,0.00021643,2,"2025-07-26T13:10:50.039",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123742,1753535450049,"fUST",-280.606841,0.00021643,2,"2025-07-26T13:10:50.049",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123744,1753535450058,"fUST",-460.0,0.00021643,2,"2025-07-26T13:10:50.058",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123746,1753535450067,"fUST",-151.0,0.00021643,2,"2025-07-26T13:10:50.067",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123748,1753535450077,"fUST",-460.0,0.00021643,2,"2025-07-26T13:10:50.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123750,1753535450086,"fUST",-151.0,0.00021643,2,"2025-07-26T13:10:50.086",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123752,1753535450095,"fUST",-202.306236,0.00021643,2,"2025-07-26T13:10:50.095",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123754,1753535450105,"fUST",-202.306236,0.00021643,2,"2025-07-26T13:10:50.105",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123756,1753535450114,"fUST",-460.0,0.00021643,2,"2025-07-26T13:10:50.114",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123759,1753535450124,"fUST",-460.0,0.00021643,2,"2025-07-26T13:10:50.124",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123760,1753535450134,"fUST",-472.65,0.00021643,2,"2025-07-26T13:10:50.134",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123762,1753535450144,"fUST",-2088.78,0.00021643,2,"2025-07-26T13:10:50.144",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123764,1753535450153,"fUST",-460.0,0.00021643,2,"2025-07-26T13:10:50.153",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123767,1753535450162,"fUST",-460.0,0.00021643,2,"2025-07-26T13:10:50.162",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123768,1753535450171,"fUST",-360.0,0.00021675,2,"2025-07-26T13:10:50.171",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123770,1753535450180,"fUST",-150.0,0.00021822,2,"2025-07-26T13:10:50.180",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123773,1753535450194,"fUST",-648.0,0.00021822,2,"2025-07-26T13:10:50.194",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123775,1753535450203,"fUST",-2158.0,0.00021822,2,"2025-07-26T13:10:50.203",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123777,1753535450212,"fUST",-1083.045,0.00021822,2,"2025-07-26T13:10:50.212",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123786,1753535450287,"fUST",-418.695,0.00021822,2,"2025-07-26T13:10:50.287",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123788,1753535450297,"fUST",-422.79,0.00021822,2,"2025-07-26T13:10:50.297",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123790,1753535450307,"fUST",-2200.0,0.00021888,2,"2025-07-26T13:10:50.307",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123792,1753535450316,"fUST",-5898.85,0.00021911,2,"2025-07-26T13:10:50.316",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123794,1753535450326,"fUST",-460.0,0.00021911,2,"2025-07-26T13:10:50.326",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123796,1753535450338,"fUST",-460.0,0.00021911,2,"2025-07-26T13:10:50.338",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123798,1753535450347,"fUST",-460.0,0.00021911,2,"2025-07-26T13:10:50.347",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123800,1753535450356,"fUST",-654.15,0.00021912,2,"2025-07-26T13:10:50.356",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123802,1753535450366,"fUST",-460.0,0.00021912,2,"2025-07-26T13:10:50.366",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123804,1753535450375,"fUST",-460.0,0.00021912,2,"2025-07-26T13:10:50.375",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123806,1753535450385,"fUST",-2404.1,0.00021912,2,"2025-07-26T13:10:50.385",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123808,1753535450395,"fUST",-460.0,0.00021912,2,"2025-07-26T13:10:50.395",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123810,1753535450404,"fUST",-1400.9,0.00021912,2,"2025-07-26T13:10:50.404",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123812,1753535450413,"fUST",-659.55,0.00021912,2,"2025-07-26T13:10:50.413",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123814,1753535450426,"fUST",-574.94,0.00021912,2,"2025-07-26T13:10:50.426",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123816,1753535450436,"fUST",-820.48,0.00021912,2,"2025-07-26T13:10:50.436",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123818,1753535450445,"fUST",-2915.78,0.00021913,2,"2025-07-26T13:10:50.445",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123820,1753535450455,"fUST",-460.0,0.00021913,2,"2025-07-26T13:10:50.455",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123822,1753535450466,"fUST",-460.0,0.00021913,2,"2025-07-26T13:10:50.466",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123824,1753535450476,"fUST",-460.0,0.00021913,2,"2025-07-26T13:10:50.476",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123826,1753535450486,"fUST",-647.44,0.00021913,2,"2025-07-26T13:10:50.486",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123828,1753535450495,"fUST",-460.0,0.00021913,2,"2025-07-26T13:10:50.495",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123830,1753535450504,"fUST",-976.91,0.00021913,2,"2025-07-26T13:10:50.504",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123832,1753535450514,"fUST",-460.0,0.00021913,2,"2025-07-26T13:10:50.514",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123834,1753535450523,"fUST",-467.64022864,0.00021913,2,"2025-07-26T13:10:50.523",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123836,1753535450532,"fUST",-460.0,0.00021913,2,"2025-07-26T13:10:50.532",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123838,1753535450542,"fUST",-460.0,0.00021913,2,"2025-07-26T13:10:50.542",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123840,1753535450551,"fUST",-594.16,0.00021913,2,"2025-07-26T13:10:50.551",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123842,1753535450560,"fUST",-460.0,0.00021913,2,"2025-07-26T13:10:50.560",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123844,1753535450570,"fUST",-467.24073675,0.00021914,2,"2025-07-26T13:10:50.570",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123846,1753535450579,"fUST",-460.0,0.00021914,2,"2025-07-26T13:10:50.579",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123848,1753535450589,"fUST",-549.7,0.00021914,2,"2025-07-26T13:10:50.589",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123850,1753535450598,"fUST",-460.0,0.00021914,2,"2025-07-26T13:10:50.598",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123852,1753535450608,"fUST",-663.51,0.00021914,2,"2025-07-26T13:10:50.608",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123854,1753535450617,"fUST",-460.0,0.00021914,2,"2025-07-26T13:10:50.617",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123856,1753535450626,"fUST",-460.0,0.00021914,2,"2025-07-26T13:10:50.626",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123858,1753535450637,"fUST",-651.27,0.00021914,2,"2025-07-26T13:10:50.637",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123860,1753535450647,"fUST",-460.0,0.00021914,2,"2025-07-26T13:10:50.647",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123862,1753535450655,"fUST",-522.78,0.00021914,2,"2025-07-26T13:10:50.655",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123863,1753535450667,"fUST",-460.0,0.00021914,2,"2025-07-26T13:10:50.667",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123864,1753535450676,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.676",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123865,1753535450685,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.685",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123866,1753535450695,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.695",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123867,1753535450704,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.704",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123868,1753535450714,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.714",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123869,1753535450724,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.724",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123870,1753535450733,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.733",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123871,1753535450742,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.742",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123872,1753535450751,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.751",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123873,1753535450761,"fUST",-609.67,0.00021915,2,"2025-07-26T13:10:50.761",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123874,1753535450771,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.771",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123875,1753535450780,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.780",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123876,1753535450789,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.789",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123877,1753535450798,"fUST",-588.79,0.00021915,2,"2025-07-26T13:10:50.798",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123879,1753535450808,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.808",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123880,1753535450817,"fUST",-587.19,0.00021915,2,"2025-07-26T13:10:50.817",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123882,1753535450826,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.826",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123884,1753535450835,"fUST",-1056.07,0.00021915,2,"2025-07-26T13:10:50.835",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123886,1753535450844,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.844",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123887,1753535450853,"fUST",-460.0,0.00021915,2,"2025-07-26T13:10:50.853",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123889,1753535450863,"fUST",-5014.67,0.00021915,2,"2025-07-26T13:10:50.863",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123891,1753535450872,"fUST",-507.61,0.00021915,2,"2025-07-26T13:10:50.872",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123893,1753535450881,"fUST",-1225.36,0.00021915,2,"2025-07-26T13:10:50.881",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123895,1753535450892,"fUST",-1748.22,0.00021915,2,"2025-07-26T13:10:50.892",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123897,1753535450901,"fUST",-3082.33,0.00021915,2,"2025-07-26T13:10:50.901",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123899,1753535450911,"fUST",-375.9056452,0.00021916,2,"2025-07-26T13:10:50.911",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123901,1753535450921,"fUST",-160.404493,0.00021916,2,"2025-07-26T13:10:50.921",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123903,1753535450931,"fUST",-460.0,0.00021916,2,"2025-07-26T13:10:50.931",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123905,1753535450940,"fUST",-1065.56,0.00021916,2,"2025-07-26T13:10:50.940",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123907,1753535450950,"fUST",-460.0,0.00021916,2,"2025-07-26T13:10:50.950",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123909,1753535450959,"fUST",-151.0,0.00021916,2,"2025-07-26T13:10:50.959",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123911,1753535450969,"fUST",-1505.2,0.00021916,2,"2025-07-26T13:10:50.969",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123913,1753535450979,"fUST",-2131.83,0.00021916,2,"2025-07-26T13:10:50.979",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123915,1753535450988,"fUST",-460.0,0.00021916,2,"2025-07-26T13:10:50.988",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123917,1753535450998,"fUST",-829.15,0.00021916,2,"2025-07-26T13:10:50.998",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123919,1753535451008,"fUST",-1514.66,0.00021916,2,"2025-07-26T13:10:51.008",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123921,1753535451017,"fUST",-2640.4,0.00021916,2,"2025-07-26T13:10:51.017",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123923,1753535451027,"fUST",-460.0,0.00021917,2,"2025-07-26T13:10:51.027",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123925,1753535451036,"fUST",-151.0,0.00021917,2,"2025-07-26T13:10:51.036",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123927,1753535451046,"fUST",-151.0,0.00021917,2,"2025-07-26T13:10:51.046",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123929,1753535451055,"fUST",-460.0,0.00021917,2,"2025-07-26T13:10:51.055",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123931,1753535451065,"fUST",-500.0,0.00021917,2,"2025-07-26T13:10:51.065",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123933,1753535451074,"fUST",-500.0,0.00021917,2,"2025-07-26T13:10:51.074",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123935,1753535451083,"fUST",-500.0,0.00021917,2,"2025-07-26T13:10:51.083",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123937,1753535451093,"fUST",-486.79078975,0.00021917,2,"2025-07-26T13:10:51.093",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123939,1753535451102,"fUST",-460.0,0.00021917,2,"2025-07-26T13:10:51.102",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123941,1753535451112,"fUST",-460.0,0.00021917,2,"2025-07-26T13:10:51.112",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123943,1753535451121,"fUST",-472.65,0.00021917,2,"2025-07-26T13:10:51.121",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123945,1753535451130,"fUST",-2088.78,0.00021917,2,"2025-07-26T13:10:51.130",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123947,1753535451140,"fUST",-460.0,0.00021917,2,"2025-07-26T13:10:51.140",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123948,1753535451150,"fUST",-460.0,0.00021917,2,"2025-07-26T13:10:51.150",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123950,1753535451160,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.160",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123952,1753535451169,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.169",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123954,1753535451178,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.178",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123956,1753535451187,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.187",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123958,1753535451197,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.197",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123960,1753535451206,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.206",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123962,1753535451215,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.215",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123964,1753535451225,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.225",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123966,1753535451234,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.234",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123968,1753535451244,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.244",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123970,1753535451253,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.253",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123972,1753535451263,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.263",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123974,1753535451272,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.272",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123976,1753535451282,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.282",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123978,1753535451291,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.291",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123980,1753535451301,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.301",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123982,1753535451311,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.311",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123984,1753535451321,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.321",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123986,1753535451331,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.331",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123988,1753535451341,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.341",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123990,1753535451351,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.351",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123992,1753535451360,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.360",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123994,1753535451371,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.371",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123996,1753535451381,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.381",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375123998,1753535451390,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.390",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124000,1753535451400,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.400",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124002,1753535451409,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.409",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124004,1753535451419,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.419",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124012,1753535451491,"fUST",-153.0,0.00021918,2,"2025-07-26T13:10:51.491",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124014,1753535451501,"fUST",-151.0,0.00021918,2,"2025-07-26T13:10:51.501",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124016,1753535451511,"fUST",-179.71133149,0.00021918,2,"2025-07-26T13:10:51.511",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124018,1753535451520,"fUST",-246.88,0.0002192,4,"2025-07-26T13:10:51.520",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124020,1753535451530,"fUST",-192.02421222,0.0002192,4,"2025-07-26T13:10:51.530",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124022,1753535451540,"fUST",-192.02421222,0.0002192,4,"2025-07-26T13:10:51.540",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124024,1753535451549,"fUST",-2500.0,0.00021964,2,"2025-07-26T13:10:51.549",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124026,1753535451559,"fUST",-240.4,0.00021968,5,"2025-07-26T13:10:51.559",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124028,1753535451569,"fUST",-150.0,0.00021973,2,"2025-07-26T13:10:51.569",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124030,1753535451578,"fUST",-150.0,0.00021973,2,"2025-07-26T13:10:51.578",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124032,1753535451588,"fUST",-1558.17,0.00022,7,"2025-07-26T13:10:51.588",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124034,1753535451597,"fUST",-2597.28,0.00022,7,"2025-07-26T13:10:51.597",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124036,1753535451607,"fUST",-1500.0,0.00022,14,"2025-07-26T13:10:51.607",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124038,1753535451618,"fUST",-1500.0,0.00022,14,"2025-07-26T13:10:51.618",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124040,1753535451627,"fUST",-1500.0,0.00022,14,"2025-07-26T13:10:51.627",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124042,1753535451637,"fUST",-1500.0,0.00022,14,"2025-07-26T13:10:51.637",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124044,1753535451648,"fUST",-1500.0,0.00022,14,"2025-07-26T13:10:51.648",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124046,1753535451657,"fUST",-1057.051221,0.00022,14,"2025-07-26T13:10:51.657",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124048,1753535451668,"fUST",-151.0,0.00022,7,"2025-07-26T13:10:51.668",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124050,1753535451677,"fUST",-45954.63,0.00022,2,"2025-07-26T13:10:51.677",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124052,1753535451687,"fUST",-309.27,0.00022,2,"2025-07-26T13:10:51.687",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124054,1753535451697,"fUST",-547.317722,0.00022,7,"2025-07-26T13:10:51.697",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124056,1753535451707,"fUST",-547.317722,0.00022,7,"2025-07-26T13:10:51.707",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124058,1753535451717,"fUST",-193.07,0.00022022,2,"2025-07-26T13:10:51.717",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124059,1753535451726,"fUST",-569.0902347,0.00022083,2,"2025-07-26T13:10:51.726",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124062,1753535451736,"fUST",-577.8715194,0.00022083,2,"2025-07-26T13:10:51.736",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124063,1753535451746,"fUST",-577.8715194,0.00022083,2,"2025-07-26T13:10:51.746",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124065,1753535451756,"fUST",-577.8715194,0.00022083,2,"2025-07-26T13:10:51.756",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124067,1753535451766,"fUST",-1000.0,0.000221,2,"2025-07-26T13:10:51.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124070,1753535451776,"fUST",-1500.0,0.00022168,2,"2025-07-26T13:10:51.776",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124072,1753535451785,"fUST",-5898.85,0.00022185,2,"2025-07-26T13:10:51.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124073,1753535451795,"fUST",-460.0,0.00022185,2,"2025-07-26T13:10:51.795",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124076,1753535451806,"fUST",-460.0,0.00022185,2,"2025-07-26T13:10:51.806",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124077,1753535451815,"fUST",-460.0,0.00022185,2,"2025-07-26T13:10:51.815",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124079,1753535451825,"fUST",-654.15,0.00022186,2,"2025-07-26T13:10:51.825",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124082,1753535451835,"fUST",-460.0,0.00022186,2,"2025-07-26T13:10:51.835",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124083,1753535451844,"fUST",-2404.1,0.00022186,2,"2025-07-26T13:10:51.844",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124085,1753535451854,"fUST",-460.0,0.00022186,2,"2025-07-26T13:10:51.854",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124087,1753535451864,"fUST",-1400.9,0.00022186,2,"2025-07-26T13:10:51.864",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124089,1753535451874,"fUST",-659.55,0.00022186,2,"2025-07-26T13:10:51.874",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124092,1753535451884,"fUST",-574.94,0.00022186,2,"2025-07-26T13:10:51.884",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124094,1753535451894,"fUST",-820.48,0.00022186,2,"2025-07-26T13:10:51.894",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124096,1753535451904,"fUST",-2915.78,0.00022187,2,"2025-07-26T13:10:51.904",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124098,1753535451916,"fUST",-460.0,0.00022187,2,"2025-07-26T13:10:51.916",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124100,1753535451926,"fUST",-460.0,0.00022187,2,"2025-07-26T13:10:51.926",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124102,1753535451936,"fUST",-460.0,0.00022187,2,"2025-07-26T13:10:51.936",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124104,1753535451945,"fUST",-647.44,0.00022187,2,"2025-07-26T13:10:51.945",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124105,1753535451955,"fUST",-460.0,0.00022187,2,"2025-07-26T13:10:51.955",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124107,1753535451965,"fUST",-976.91,0.00022187,2,"2025-07-26T13:10:51.965",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124109,1753535451975,"fUST",-460.0,0.00022187,2,"2025-07-26T13:10:51.975",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124112,1753535451986,"fUST",-460.0,0.00022187,2,"2025-07-26T13:10:51.986",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124114,1753535451996,"fUST",-460.0,0.00022187,2,"2025-07-26T13:10:51.996",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124115,1753535452006,"fUST",-594.16,0.00022187,2,"2025-07-26T13:10:52.006",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124117,1753535452015,"fUST",-460.0,0.00022187,2,"2025-07-26T13:10:52.015",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124119,1753535452025,"fUST",-549.7,0.00022188,2,"2025-07-26T13:10:52.025",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124121,1753535452035,"fUST",-460.0,0.00022188,2,"2025-07-26T13:10:52.035",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124123,1753535452045,"fUST",-663.51,0.00022188,2,"2025-07-26T13:10:52.045",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124125,1753535452055,"fUST",-460.0,0.00022188,2,"2025-07-26T13:10:52.055",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124127,1753535452064,"fUST",-151.0,0.00022188,7,"2025-07-26T13:10:52.064",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124129,1753535452075,"fUST",-460.0,0.00022188,2,"2025-07-26T13:10:52.075",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124131,1753535452085,"fUST",-651.27,0.00022188,2,"2025-07-26T13:10:52.085",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124133,1753535452095,"fUST",-460.0,0.00022188,2,"2025-07-26T13:10:52.095",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124135,1753535452105,"fUST",-522.78,0.00022188,2,"2025-07-26T13:10:52.105",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124137,1753535452115,"fUST",-460.0,0.00022188,2,"2025-07-26T13:10:52.115",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124139,1753535452125,"fUST",-460.0,0.00022189,2,"2025-07-26T13:10:52.125",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124141,1753535452135,"fUST",-401.75,0.00022189,2,"2025-07-26T13:10:52.135",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124143,1753535452145,"fUST",-460.0,0.00022189,2,"2025-07-26T13:10:52.145",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124145,1753535452154,"fUST",-587.60022804,0.00022189,2,"2025-07-26T13:10:52.154",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124147,1753535452164,"fUST",-460.0,0.00022189,2,"2025-07-26T13:10:52.164",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124149,1753535452174,"fUST",-460.0,0.00022189,2,"2025-07-26T13:10:52.174",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124151,1753535452183,"fUST",-460.0,0.00022189,2,"2025-07-26T13:10:52.183",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124153,1753535452193,"fUST",-460.0,0.00022189,2,"2025-07-26T13:10:52.193",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124155,1753535452203,"fUST",-363.6007509,0.00022189,2,"2025-07-26T13:10:52.203",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124157,1753535452215,"fUST",-609.67,0.00022189,2,"2025-07-26T13:10:52.215",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124159,1753535452226,"fUST",-460.0,0.00022189,2,"2025-07-26T13:10:52.226",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124161,1753535452237,"fUST",-460.0,0.00022189,2,"2025-07-26T13:10:52.237",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124163,1753535452256,"fUST",-460.0,0.00022189,2,"2025-07-26T13:10:52.256",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124165,1753535452270,"fUST",-588.79,0.00022189,2,"2025-07-26T13:10:52.270",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124167,1753535452280,"fUST",-460.0,0.00022189,2,"2025-07-26T13:10:52.280",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124169,1753535452289,"fUST",-202.306236,0.00022189,7,"2025-07-26T13:10:52.289",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124171,1753535452299,"fUST",-202.306236,0.00022189,7,"2025-07-26T13:10:52.299",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124173,1753535452309,"fUST",-587.19,0.00022189,2,"2025-07-26T13:10:52.309",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124175,1753535452318,"fUST",-454.31647254,0.00022189,2,"2025-07-26T13:10:52.318",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124177,1753535452328,"fUST",-1056.07,0.00022189,2,"2025-07-26T13:10:52.328",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124179,1753535452338,"fUST",-460.0,0.00022189,2,"2025-07-26T13:10:52.338",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124181,1753535452347,"fUST",-555.19072505,0.00022189,2,"2025-07-26T13:10:52.347",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124183,1753535452357,"fUST",-5014.67,0.00022189,2,"2025-07-26T13:10:52.357",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124185,1753535452367,"fUST",-507.61,0.00022189,2,"2025-07-26T13:10:52.367",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124187,1753535452377,"fUST",-1225.36,0.00022189,2,"2025-07-26T13:10:52.377",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124189,1753535452386,"fUST",-1748.22,0.00022189,2,"2025-07-26T13:10:52.386",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124191,1753535452396,"fUST",-3082.33,0.00022189,2,"2025-07-26T13:10:52.396",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124193,1753535452405,"fUST",-151.0,0.0002219,7,"2025-07-26T13:10:52.405",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124194,1753535452416,"fUST",-266.792136,0.0002219,7,"2025-07-26T13:10:52.416",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124197,1753535452430,"fUST",-447.763606,0.0002219,7,"2025-07-26T13:10:52.430",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124198,1753535452440,"fUST",-447.763606,0.0002219,7,"2025-07-26T13:10:52.440",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124200,1753535452449,"fUST",-460.0,0.0002219,2,"2025-07-26T13:10:52.449",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124202,1753535452459,"fUST",-1065.56,0.0002219,2,"2025-07-26T13:10:52.459",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124204,1753535452469,"fUST",-460.0,0.0002219,2,"2025-07-26T13:10:52.469",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124206,1753535452480,"fUST",-1505.2,0.0002219,2,"2025-07-26T13:10:52.480",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124208,1753535452491,"fUST",-2131.83,0.0002219,2,"2025-07-26T13:10:52.491",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124210,1753535452501,"fUST",-460.0,0.0002219,2,"2025-07-26T13:10:52.501",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124212,1753535452515,"fUST",-829.15,0.0002219,2,"2025-07-26T13:10:52.515",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124214,1753535452527,"fUST",-1514.66,0.0002219,2,"2025-07-26T13:10:52.527",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124216,1753535452537,"fUST",-2640.4,0.0002219,2,"2025-07-26T13:10:52.537",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124218,1753535452547,"fUST",-547.317722,0.0002219,7,"2025-07-26T13:10:52.547",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124220,1753535452557,"fUST",-547.317722,0.0002219,7,"2025-07-26T13:10:52.557",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124222,1753535452566,"fUST",-527.448095,0.00022191,2,"2025-07-26T13:10:52.566",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124224,1753535452576,"fUST",-151.0,0.00022191,7,"2025-07-26T13:10:52.576",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124226,1753535452587,"fUST",-460.0,0.00022191,2,"2025-07-26T13:10:52.587",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124228,1753535452596,"fUST",-460.0,0.00022191,2,"2025-07-26T13:10:52.596",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124237,1753535452671,"fUST",-460.0,0.00022191,2,"2025-07-26T13:10:52.671",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124239,1753535452682,"fUST",-472.65,0.00022191,2,"2025-07-26T13:10:52.682",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124241,1753535452692,"fUST",-2088.78,0.00022191,2,"2025-07-26T13:10:52.692",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124243,1753535452702,"fUST",-460.0,0.00022191,2,"2025-07-26T13:10:52.702",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124245,1753535452713,"fUST",-460.0,0.00022191,2,"2025-07-26T13:10:52.713",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124247,1753535452724,"fUST",-460.0,0.00022223,2,"2025-07-26T13:10:52.724",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124249,1753535452733,"fUST",-240.4,0.00022325,5,"2025-07-26T13:10:52.733",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124251,1753535452743,"fUST",-5898.85,0.00022459,2,"2025-07-26T13:10:52.743",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124252,1753535452752,"fUST",-460.0,0.00022459,2,"2025-07-26T13:10:52.752",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124255,1753535452764,"fUST",-460.0,0.00022459,2,"2025-07-26T13:10:52.764",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124257,1753535452775,"fUST",-460.0,0.00022459,2,"2025-07-26T13:10:52.775",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124259,1753535452785,"fUST",-654.15,0.0002246,2,"2025-07-26T13:10:52.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124261,1753535452795,"fUST",-460.0,0.0002246,2,"2025-07-26T13:10:52.795",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124262,1753535452804,"fUST",-2404.1,0.0002246,2,"2025-07-26T13:10:52.804",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124264,1753535452814,"fUST",-460.0,0.0002246,2,"2025-07-26T13:10:52.814",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124267,1753535452826,"fUST",-1400.9,0.0002246,2,"2025-07-26T13:10:52.826",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124269,1753535452836,"fUST",-659.55,0.0002246,2,"2025-07-26T13:10:52.836",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124271,1753535452845,"fUST",-574.94,0.0002246,2,"2025-07-26T13:10:52.845",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124273,1753535452855,"fUST",-820.48,0.0002246,2,"2025-07-26T13:10:52.855",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124275,1753535452865,"fUST",-2915.78,0.00022461,2,"2025-07-26T13:10:52.865",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124277,1753535452875,"fUST",-460.0,0.00022461,2,"2025-07-26T13:10:52.875",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124278,1753535452885,"fUST",-460.0,0.00022461,2,"2025-07-26T13:10:52.885",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124280,1753535452895,"fUST",-460.0,0.00022461,2,"2025-07-26T13:10:52.895",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124282,1753535452905,"fUST",-647.44,0.00022461,2,"2025-07-26T13:10:52.905",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124284,1753535452915,"fUST",-460.0,0.00022461,2,"2025-07-26T13:10:52.915",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124286,1753535452924,"fUST",-976.91,0.00022461,2,"2025-07-26T13:10:52.924",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124289,1753535452934,"fUST",-460.0,0.00022461,2,"2025-07-26T13:10:52.934",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124291,1753535452944,"fUST",-495.87309794,0.00022461,2,"2025-07-26T13:10:52.944",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124293,1753535452954,"fUST",-460.0,0.00022461,2,"2025-07-26T13:10:52.954",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124295,1753535452965,"fUST",-594.16,0.00022461,2,"2025-07-26T13:10:52.965",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124296,1753535452974,"fUST",-468.46542472,0.00022461,2,"2025-07-26T13:10:52.974",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124298,1753535452983,"fUST",-549.7,0.00022462,2,"2025-07-26T13:10:52.983",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124300,1753535452993,"fUST",-460.0,0.00022462,2,"2025-07-26T13:10:52.993",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124302,1753535453003,"fUST",-663.51,0.00022462,2,"2025-07-26T13:10:53.003",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124304,1753535453012,"fUST",-460.0,0.00022462,2,"2025-07-26T13:10:53.012",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124306,1753535453023,"fUST",-460.0,0.00022462,2,"2025-07-26T13:10:53.023",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124308,1753535453032,"fUST",-651.27,0.00022462,2,"2025-07-26T13:10:53.032",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124310,1753535453042,"fUST",-460.0,0.00022462,2,"2025-07-26T13:10:53.042",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124312,1753535453052,"fUST",-522.78,0.00022462,2,"2025-07-26T13:10:53.052",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124314,1753535453062,"fUST",-460.0,0.00022462,2,"2025-07-26T13:10:53.062",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124315,1753535453073,"fUST",-460.0,0.00022463,2,"2025-07-26T13:10:53.073",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124316,1753535453083,"fUST",-460.0,0.00022463,2,"2025-07-26T13:10:53.083",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124317,1753535453093,"fUST",-460.0,0.00022463,2,"2025-07-26T13:10:53.093",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124318,1753535453103,"fUST",-460.0,0.00022463,2,"2025-07-26T13:10:53.103",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124319,1753535453113,"fUST",-609.67,0.00022463,2,"2025-07-26T13:10:53.113",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124320,1753535453122,"fUST",-460.0,0.00022463,2,"2025-07-26T13:10:53.122",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124321,1753535453133,"fUST",-460.0,0.00022463,2,"2025-07-26T13:10:53.133",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124322,1753535453143,"fUST",-460.0,0.00022463,2,"2025-07-26T13:10:53.143",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124323,1753535453153,"fUST",-588.79,0.00022463,2,"2025-07-26T13:10:53.153",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124324,1753535453163,"fUST",-460.0,0.00022463,2,"2025-07-26T13:10:53.163",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124325,1753535453173,"fUST",-587.19,0.00022463,2,"2025-07-26T13:10:53.173",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124326,1753535453183,"fUST",-1056.07,0.00022463,2,"2025-07-26T13:10:53.183",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124327,1753535453192,"fUST",-460.0,0.00022463,2,"2025-07-26T13:10:53.192",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124328,1753535453202,"fUST",-5014.67,0.00022463,2,"2025-07-26T13:10:53.202",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124329,1753535453212,"fUST",-507.61,0.00022463,2,"2025-07-26T13:10:53.212",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124330,1753535453223,"fUST",-1225.36,0.00022463,2,"2025-07-26T13:10:53.223",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124331,1753535453233,"fUST",-1748.22,0.00022463,2,"2025-07-26T13:10:53.233",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124332,1753535453243,"fUST",-3082.33,0.00022463,2,"2025-07-26T13:10:53.243",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124333,1753535453253,"fUST",-460.0,0.00022464,2,"2025-07-26T13:10:53.253",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124334,1753535453263,"fUST",-1065.56,0.00022464,2,"2025-07-26T13:10:53.263",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124335,1753535453273,"fUST",-460.0,0.00022464,2,"2025-07-26T13:10:53.273",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124336,1753535453283,"fUST",-1505.2,0.00022464,2,"2025-07-26T13:10:53.283",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124337,1753535453293,"fUST",-2131.83,0.00022464,2,"2025-07-26T13:10:53.293",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124338,1753535453303,"fUST",-460.0,0.00022464,2,"2025-07-26T13:10:53.303",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124339,1753535453313,"fUST",-829.15,0.00022464,2,"2025-07-26T13:10:53.313",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124340,1753535453323,"fUST",-1514.66,0.00022464,2,"2025-07-26T13:10:53.323",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124341,1753535453333,"fUST",-2640.4,0.00022464,2,"2025-07-26T13:10:53.333",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124342,1753535453343,"fUST",-460.0,0.00022465,2,"2025-07-26T13:10:53.343",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124343,1753535453352,"fUST",-1849.74,0.00022465,2,"2025-07-26T13:10:53.352",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124344,1753535453362,"fUST",-460.0,0.00022465,2,"2025-07-26T13:10:53.362",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124345,1753535453372,"fUST",-460.0,0.00022465,2,"2025-07-26T13:10:53.372",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124346,1753535453382,"fUST",-472.65,0.00022465,2,"2025-07-26T13:10:53.382",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124347,1753535453391,"fUST",-2088.78,0.00022465,2,"2025-07-26T13:10:53.391",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124348,1753535453401,"fUST",-460.0,0.00022465,2,"2025-07-26T13:10:53.401",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124350,1753535453411,"fUST",-460.0,0.00022465,2,"2025-07-26T13:10:53.411",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124352,1753535453422,"fUST",-309.27,0.000225,2,"2025-07-26T13:10:53.422",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124354,1753535453431,"fUST",-3000.0,0.00022512,2,"2025-07-26T13:10:53.431",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124356,1753535453441,"fUST",-279.21918617,0.00022521,2,"2025-07-26T13:10:53.441",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124358,1753535453451,"fUST",-300.0,0.00022521,2,"2025-07-26T13:10:53.451",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124360,1753535453461,"fUST",-250.0,0.00022576,2,"2025-07-26T13:10:53.461",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124362,1753535453470,"fUST",-1000.0,0.000226,2,"2025-07-26T13:10:53.470",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124364,1753535453480,"fUST",-192.02,0.00022635,4,"2025-07-26T13:10:53.480",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124366,1753535453489,"fUST",-160.86,0.00022635,4,"2025-07-26T13:10:53.489",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124368,1753535453499,"fUST",-361.0,0.00022647,2,"2025-07-26T13:10:53.499",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124370,1753535453508,"fUST",-151.0,0.00022657,7,"2025-07-26T13:10:53.508",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124372,1753535453518,"fUST",-240.4,0.00022681,5,"2025-07-26T13:10:53.518",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124374,1753535453528,"fUST",-5898.85,0.00022733,2,"2025-07-26T13:10:53.528",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124376,1753535453538,"fUST",-460.0,0.00022733,2,"2025-07-26T13:10:53.538",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124378,1753535453548,"fUST",-460.0,0.00022733,2,"2025-07-26T13:10:53.548",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124380,1753535453558,"fUST",-460.0,0.00022733,2,"2025-07-26T13:10:53.558",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124382,1753535453568,"fUST",-654.15,0.00022734,2,"2025-07-26T13:10:53.568",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124384,1753535453578,"fUST",-460.0,0.00022734,2,"2025-07-26T13:10:53.578",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124386,1753535453588,"fUST",-2404.1,0.00022734,2,"2025-07-26T13:10:53.588",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124388,1753535453597,"fUST",-460.0,0.00022734,2,"2025-07-26T13:10:53.597",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124390,1753535453607,"fUST",-1400.9,0.00022734,2,"2025-07-26T13:10:53.607",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124392,1753535453617,"fUST",-659.55,0.00022734,2,"2025-07-26T13:10:53.617",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124394,1753535453627,"fUST",-574.94,0.00022734,2,"2025-07-26T13:10:53.627",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124396,1753535453637,"fUST",-820.48,0.00022734,2,"2025-07-26T13:10:53.637",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124398,1753535453646,"fUST",-2915.78,0.00022735,2,"2025-07-26T13:10:53.646",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124400,1753535453656,"fUST",-460.0,0.00022735,2,"2025-07-26T13:10:53.656",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124402,1753535453666,"fUST",-460.0,0.00022735,2,"2025-07-26T13:10:53.666",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124410,1753535453734,"fUST",-460.0,0.00022735,2,"2025-07-26T13:10:53.734",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124412,1753535453744,"fUST",-647.44,0.00022735,2,"2025-07-26T13:10:53.744",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124414,1753535453754,"fUST",-512.48422645,0.00022735,2,"2025-07-26T13:10:53.754",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124416,1753535453765,"fUST",-976.91,0.00022735,2,"2025-07-26T13:10:53.765",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124417,1753535453774,"fUST",-468.85943743,0.00022735,2,"2025-07-26T13:10:53.774",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124419,1753535453785,"fUST",-460.0,0.00022735,2,"2025-07-26T13:10:53.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124422,1753535453797,"fUST",-594.16,0.00022735,2,"2025-07-26T13:10:53.797",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124424,1753535453809,"fUST",-549.7,0.00022736,2,"2025-07-26T13:10:53.809",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124425,1753535453821,"fUST",-460.0,0.00022736,2,"2025-07-26T13:10:53.821",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124427,1753535453831,"fUST",-663.51,0.00022736,2,"2025-07-26T13:10:53.831",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124429,1753535453842,"fUST",-460.0,0.00022736,2,"2025-07-26T13:10:53.842",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124431,1753535453851,"fUST",-460.0,0.00022736,2,"2025-07-26T13:10:53.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124433,1753535453861,"fUST",-651.27,0.00022736,2,"2025-07-26T13:10:53.861",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124435,1753535453871,"fUST",-453.26988914,0.00022736,2,"2025-07-26T13:10:53.871",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124437,1753535453881,"fUST",-522.78,0.00022736,2,"2025-07-26T13:10:53.881",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124439,1753535453890,"fUST",-460.0,0.00022736,2,"2025-07-26T13:10:53.890",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124441,1753535453900,"fUST",-460.0,0.00022737,2,"2025-07-26T13:10:53.900",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124443,1753535453909,"fUST",-460.0,0.00022737,2,"2025-07-26T13:10:53.909",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124445,1753535453919,"fUST",-460.0,0.00022737,2,"2025-07-26T13:10:53.919",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124447,1753535453928,"fUST",-460.0,0.00022737,2,"2025-07-26T13:10:53.928",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124449,1753535453937,"fUST",-609.67,0.00022737,2,"2025-07-26T13:10:53.937",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124451,1753535453946,"fUST",-460.0,0.00022737,2,"2025-07-26T13:10:53.946",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124453,1753535453956,"fUST",-295.71,0.00022737,2,"2025-07-26T13:10:53.956",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124455,1753535453966,"fUST",-460.0,0.00022737,2,"2025-07-26T13:10:53.966",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124457,1753535453975,"fUST",-588.79,0.00022737,2,"2025-07-26T13:10:53.975",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124459,1753535453985,"fUST",-460.0,0.00022737,2,"2025-07-26T13:10:53.985",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124461,1753535453994,"fUST",-587.19,0.00022737,2,"2025-07-26T13:10:53.994",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124463,1753535454004,"fUST",-1056.07,0.00022737,2,"2025-07-26T13:10:54.004",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124465,1753535454014,"fUST",-151.0,0.00022737,7,"2025-07-26T13:10:54.014",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124467,1753535454023,"fUST",-460.0,0.00022737,2,"2025-07-26T13:10:54.023",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124469,1753535454033,"fUST",-5014.67,0.00022737,2,"2025-07-26T13:10:54.033",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124471,1753535454043,"fUST",-507.61,0.00022737,2,"2025-07-26T13:10:54.043",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124473,1753535454053,"fUST",-1225.36,0.00022737,2,"2025-07-26T13:10:54.053",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124475,1753535454063,"fUST",-1748.22,0.00022737,2,"2025-07-26T13:10:54.063",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124477,1753535454074,"fUST",-3082.33,0.00022737,2,"2025-07-26T13:10:54.074",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124479,1753535454083,"fUST",-250.426663,0.00022738,7,"2025-07-26T13:10:54.083",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124481,1753535454093,"fUST",-151.0,0.00022738,7,"2025-07-26T13:10:54.093",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124483,1753535454102,"fUST",-460.0,0.00022738,2,"2025-07-26T13:10:54.102",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124485,1753535454112,"fUST",-1065.56,0.00022738,2,"2025-07-26T13:10:54.112",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124487,1753535454121,"fUST",-460.0,0.00022738,2,"2025-07-26T13:10:54.121",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124489,1753535454131,"fUST",-1505.2,0.00022738,2,"2025-07-26T13:10:54.131",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124491,1753535454140,"fUST",-2131.83,0.00022738,2,"2025-07-26T13:10:54.140",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124493,1753535454149,"fUST",-460.0,0.00022738,2,"2025-07-26T13:10:54.149",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124495,1753535454158,"fUST",-829.15,0.00022738,2,"2025-07-26T13:10:54.158",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124497,1753535454167,"fUST",-1514.66,0.00022738,2,"2025-07-26T13:10:54.167",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124499,1753535454176,"fUST",-2640.4,0.00022738,2,"2025-07-26T13:10:54.176",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124501,1753535454186,"fUST",-547.317722,0.00022738,7,"2025-07-26T13:10:54.186",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124503,1753535454201,"fUST",-547.317722,0.00022738,7,"2025-07-26T13:10:54.201",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124506,1753535454222,"fUST",-460.0,0.00022739,2,"2025-07-26T13:10:54.222",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124510,1753535454241,"fUST",-460.0,0.00022739,2,"2025-07-26T13:10:54.241",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124513,1753535454263,"fUST",-460.0,0.00022739,2,"2025-07-26T13:10:54.263",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124516,1753535454284,"fUST",-472.65,0.00022739,2,"2025-07-26T13:10:54.284",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124519,1753535454300,"fUST",-2088.78,0.00022739,2,"2025-07-26T13:10:54.300",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124522,1753535454319,"fUST",-460.0,0.00022739,2,"2025-07-26T13:10:54.319",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124524,1753535454334,"fUST",-460.0,0.00022739,2,"2025-07-26T13:10:54.334",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124527,1753535454351,"fUST",-800.0,0.00022741,2,"2025-07-26T13:10:54.351",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124530,1753535454372,"fUST",-361.0,0.00022765,2,"2025-07-26T13:10:54.372",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124533,1753535454389,"fUST",-429.9056391,0.00022767,2,"2025-07-26T13:10:54.389",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124536,1753535454403,"fUST",-429.9056391,0.00022767,2,"2025-07-26T13:10:54.403",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124538,1753535454423,"fUST",-429.9056391,0.00022767,2,"2025-07-26T13:10:54.423",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124541,1753535454438,"fUST",-429.4387834,0.00022767,2,"2025-07-26T13:10:54.438",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124543,1753535454453,"fUST",-560.0,0.00022771,2,"2025-07-26T13:10:54.453",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124546,1753535454469,"fUST",-361.0,0.00022776,2,"2025-07-26T13:10:54.469",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124548,1753535454482,"fUST",-566.46,0.00022893,6,"2025-07-26T13:10:54.482",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124551,1753535454497,"fUST",-746.34,0.00022905,2,"2025-07-26T13:10:54.497",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124553,1753535454511,"fUST",-361.0,0.00022909,2,"2025-07-26T13:10:54.511",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124556,1753535454525,"fUST",-309.27,0.00022919,2,"2025-07-26T13:10:54.525",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124558,1753535454540,"fUST",-629.06,0.00022925,6,"2025-07-26T13:10:54.540",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124561,1753535454554,"fUST",-566.46,0.00022993,2,"2025-07-26T13:10:54.554",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124563,1753535454568,"fUST",-151.0,0.00023,8,"2025-07-26T13:10:54.568",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124566,1753535454583,"fUST",-160.0,0.00023,2,"2025-07-26T13:10:54.583",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124568,1753535454597,"fUST",-231.25662632,0.00023,3,"2025-07-26T13:10:54.597",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124571,1753535454611,"fUST",-178.0,0.00023,7,"2025-07-26T13:10:54.611",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124573,1753535454626,"fUST",-169.0,0.00023,7,"2025-07-26T13:10:54.626",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124576,1753535454641,"fUST",-840.57612966,0.00023,3,"2025-07-26T13:10:54.641",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124578,1753535454655,"fUST",-215.9757969,0.00023,3,"2025-07-26T13:10:54.655",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124581,1753535454669,"fUST",-202.306236,0.00023005,7,"2025-07-26T13:10:54.669",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124583,1753535454684,"fUST",-202.306236,0.00023005,7,"2025-07-26T13:10:54.684",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124586,1753535454699,"fUST",-746.35,0.00023005,4,"2025-07-26T13:10:54.699",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124588,1753535454714,"fUST",-5898.85,0.00023007,2,"2025-07-26T13:10:54.714",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124591,1753535454728,"fUST",-460.0,0.00023007,2,"2025-07-26T13:10:54.728",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124593,1753535454742,"fUST",-460.0,0.00023007,2,"2025-07-26T13:10:54.742",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124596,1753535454758,"fUST",-460.0,0.00023007,2,"2025-07-26T13:10:54.758",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124598,1753535454772,"fUST",-654.15,0.00023008,2,"2025-07-26T13:10:54.772",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124601,1753535454788,"fUST",-460.0,0.00023008,2,"2025-07-26T13:10:54.788",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124604,1753535454804,"fUST",-2404.1,0.00023008,2,"2025-07-26T13:10:54.804",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124606,1753535454819,"fUST",-460.0,0.00023008,2,"2025-07-26T13:10:54.819",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124609,1753535454834,"fUST",-1400.9,0.00023008,2,"2025-07-26T13:10:54.834",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124611,1753535454850,"fUST",-659.55,0.00023008,2,"2025-07-26T13:10:54.850",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124614,1753535454865,"fUST",-574.94,0.00023008,2,"2025-07-26T13:10:54.865",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124616,1753535454881,"fUST",-820.48,0.00023008,2,"2025-07-26T13:10:54.881",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124619,1753535454896,"fUST",-2915.78,0.00023009,2,"2025-07-26T13:10:54.896",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124622,1753535454912,"fUST",-460.0,0.00023009,2,"2025-07-26T13:10:54.912",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124632,1753535455008,"fUST",-460.0,0.00023009,2,"2025-07-26T13:10:55.008",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124634,1753535455018,"fUST",-460.0,0.00023009,2,"2025-07-26T13:10:55.018",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124636,1753535455027,"fUST",-647.44,0.00023009,2,"2025-07-26T13:10:55.027",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124639,1753535455038,"fUST",-976.91,0.00023009,2,"2025-07-26T13:10:55.038",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124640,1753535455048,"fUST",-460.0,0.00023009,2,"2025-07-26T13:10:55.048",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124642,1753535455057,"fUST",-594.16,0.00023009,2,"2025-07-26T13:10:55.057",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124644,1753535455067,"fUST",-549.7,0.0002301,2,"2025-07-26T13:10:55.067",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124646,1753535455077,"fUST",-460.0,0.0002301,2,"2025-07-26T13:10:55.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124648,1753535455087,"fUST",-663.51,0.0002301,2,"2025-07-26T13:10:55.087",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124650,1753535455096,"fUST",-460.0,0.0002301,2,"2025-07-26T13:10:55.096",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124652,1753535455105,"fUST",-460.0,0.0002301,2,"2025-07-26T13:10:55.105",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124654,1753535455115,"fUST",-651.27,0.0002301,2,"2025-07-26T13:10:55.115",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124656,1753535455125,"fUST",-522.78,0.0002301,2,"2025-07-26T13:10:55.125",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124659,1753535455135,"fUST",-460.0,0.0002301,2,"2025-07-26T13:10:55.135",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124660,1753535455144,"fUST",-241.87670541,0.00023011,2,"2025-07-26T13:10:55.144",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124662,1753535455154,"fUST",-508.9425177,0.00023011,2,"2025-07-26T13:10:55.154",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124664,1753535455163,"fUST",-460.0,0.00023011,2,"2025-07-26T13:10:55.163",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124667,1753535455172,"fUST",-609.67,0.00023011,2,"2025-07-26T13:10:55.172",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124668,1753535455182,"fUST",-460.0,0.00023011,2,"2025-07-26T13:10:55.182",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124670,1753535455191,"fUST",-460.0,0.00023011,2,"2025-07-26T13:10:55.191",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124672,1753535455201,"fUST",-588.79,0.00023011,2,"2025-07-26T13:10:55.201",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124674,1753535455210,"fUST",-460.0,0.00023011,2,"2025-07-26T13:10:55.210",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124676,1753535455220,"fUST",-587.19,0.00023011,2,"2025-07-26T13:10:55.220",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124679,1753535455230,"fUST",-1056.07,0.00023011,2,"2025-07-26T13:10:55.230",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124680,1753535455239,"fUST",-460.0,0.00023011,2,"2025-07-26T13:10:55.239",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124682,1753535455248,"fUST",-5014.67,0.00023011,2,"2025-07-26T13:10:55.248",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124684,1753535455258,"fUST",-507.61,0.00023011,2,"2025-07-26T13:10:55.258",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124686,1753535455267,"fUST",-1748.22,0.00023011,2,"2025-07-26T13:10:55.267",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124688,1753535455277,"fUST",-3082.33,0.00023011,2,"2025-07-26T13:10:55.277",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124690,1753535455286,"fUST",-521.62,0.00023012,2,"2025-07-26T13:10:55.286",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124692,1753535455296,"fUST",-1065.56,0.00023012,2,"2025-07-26T13:10:55.296",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124694,1753535455305,"fUST",-477.38760462,0.00023012,2,"2025-07-26T13:10:55.305",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124696,1753535455315,"fUST",-1505.2,0.00023012,2,"2025-07-26T13:10:55.315",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124698,1753535455324,"fUST",-2131.83,0.00023012,2,"2025-07-26T13:10:55.324",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124700,1753535455333,"fUST",-460.0,0.00023012,2,"2025-07-26T13:10:55.333",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124702,1753535455343,"fUST",-829.15,0.00023012,2,"2025-07-26T13:10:55.343",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124704,1753535455352,"fUST",-1514.66,0.00023012,2,"2025-07-26T13:10:55.352",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124706,1753535455362,"fUST",-2640.4,0.00023012,2,"2025-07-26T13:10:55.362",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124708,1753535455371,"fUST",-151.0,0.00023013,7,"2025-07-26T13:10:55.371",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124710,1753535455380,"fUST",-151.0,0.00023013,7,"2025-07-26T13:10:55.380",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124712,1753535455390,"fUST",-460.0,0.00023013,2,"2025-07-26T13:10:55.390",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124714,1753535455399,"fUST",-151.0,0.00023013,7,"2025-07-26T13:10:55.399",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124716,1753535455408,"fUST",-460.0,0.00023013,2,"2025-07-26T13:10:55.408",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124718,1753535455419,"fUST",-460.0,0.00023013,2,"2025-07-26T13:10:55.419",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124720,1753535455429,"fUST",-472.65,0.00023013,2,"2025-07-26T13:10:55.429",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124722,1753535455439,"fUST",-2088.78,0.00023013,2,"2025-07-26T13:10:55.439",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124724,1753535455449,"fUST",-460.0,0.00023013,2,"2025-07-26T13:10:55.449",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124726,1753535455458,"fUST",-460.0,0.00023013,2,"2025-07-26T13:10:55.458",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124728,1753535455467,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.467",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124730,1753535455477,"fUST",-678.0,0.00023014,2,"2025-07-26T13:10:55.477",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124732,1753535455486,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.486",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124734,1753535455496,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.496",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124736,1753535455505,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.505",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124738,1753535455514,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.514",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124740,1753535455524,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.524",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124742,1753535455533,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.533",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124744,1753535455543,"fUST",-248.21941893,0.00023014,2,"2025-07-26T13:10:55.543",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124746,1753535455552,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.552",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124748,1753535455561,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.561",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124750,1753535455570,"fUST",-540.0,0.00023014,2,"2025-07-26T13:10:55.570",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124752,1753535455580,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.580",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124754,1753535455589,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.589",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124756,1753535455600,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.600",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124758,1753535455609,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.609",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124760,1753535455618,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.618",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124762,1753535455628,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.628",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124764,1753535455637,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.637",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124766,1753535455646,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.646",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124768,1753535455656,"fUST",-151.00525167,0.00023014,2,"2025-07-26T13:10:55.656",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124770,1753535455665,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.665",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124772,1753535455675,"fUST",-300.48934009,0.00023014,2,"2025-07-26T13:10:55.675",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124774,1753535455684,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.684",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124776,1753535455693,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.693",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124778,1753535455702,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.702",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124780,1753535455712,"fUST",-151.0,0.00023014,2,"2025-07-26T13:10:55.712",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124782,1753535455721,"fUST",-800.0,0.0002302,2,"2025-07-26T13:10:55.721",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124784,1753535455731,"fUST",-629.06,0.00023025,4,"2025-07-26T13:10:55.731",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124785,1753535455740,"fUST",-240.4,0.00023038,6,"2025-07-26T13:10:55.740",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124786,1753535455749,"fUST",-3500.0,0.0002306,2,"2025-07-26T13:10:55.749",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124787,1753535455758,"fUST",-301.62993289,0.00023068,2,"2025-07-26T13:10:55.758",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124788,1753535455767,"fUST",-1000.0,0.000231,2,"2025-07-26T13:10:55.767",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124789,1753535455776,"fUST",-629.06,0.00023125,4,"2025-07-26T13:10:55.776",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124790,1753535455785,"fUST",-319.9714731,0.00023178,2,"2025-07-26T13:10:55.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124791,1753535455794,"fUST",-154.2133676,0.00023178,2,"2025-07-26T13:10:55.794",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124792,1753535455803,"fUST",-307.6429418,0.00023178,2,"2025-07-26T13:10:55.803",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124793,1753535455813,"fUST",-577.8715194,0.00023178,2,"2025-07-26T13:10:55.813",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124794,1753535455822,"fUST",-577.8715194,0.00023178,2,"2025-07-26T13:10:55.822",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124796,1753535455830,"fUST",-577.8715194,0.00023178,2,"2025-07-26T13:10:55.830",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124798,1753535455840,"fUST",-418.5864154,0.00023178,2,"2025-07-26T13:10:55.840",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124800,1753535455849,"fUST",-318.2074684,0.00023178,2,"2025-07-26T13:10:55.849",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124802,1753535455858,"fUST",-356.3491356,0.00023178,2,"2025-07-26T13:10:55.858",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124804,1753535455868,"fUST",-1155.7430388,0.00023178,2,"2025-07-26T13:10:55.868",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124806,1753535455879,"fUST",-2209.65173461,0.000232,7,"2025-07-26T13:10:55.879",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124848,1753535456279,"fUST",-5000.0,0.00018985,2,"2025-07-26T13:10:56.279",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124851,1753535456289,"fUST",-1270.78875051,0.0001925,2,"2025-07-26T13:10:56.289",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124853,1753535456298,"fUST",-601.30163582,0.00019443,2,"2025-07-26T13:10:56.298",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124854,1753535456308,"fUST",-500.0,0.00019443,2,"2025-07-26T13:10:56.308",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124856,1753535456317,"fUST",-179.69528467,0.00019443,2,"2025-07-26T13:10:56.317",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124859,1753535456327,"fUST",-187.93761447,0.00019443,2,"2025-07-26T13:10:56.327",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124861,1753535456337,"fUST",-500.0,0.00019443,2,"2025-07-26T13:10:56.337",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124863,1753535456347,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:56.347",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124865,1753535456356,"fUST",-617.3,0.00019447,2,"2025-07-26T13:10:56.356",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124867,1753535456366,"fUST",-460.0,0.00019447,2,"2025-07-26T13:10:56.366",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124869,1753535456375,"fUST",-460.0,0.00019721,2,"2025-07-26T13:10:56.375",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124871,1753535456384,"fUST",-617.3,0.00019721,2,"2025-07-26T13:10:56.384",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124873,1753535456394,"fUST",-540.25462415,0.00019721,2,"2025-07-26T13:10:56.394",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124875,1753535456404,"fUST",-400.6297758,0.00019995,2,"2025-07-26T13:10:56.404",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124877,1753535456424,"fUST",-216.6702242,0.00019995,2,"2025-07-26T13:10:56.424",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124879,1753535456434,"fUST",-460.0,0.00019996,2,"2025-07-26T13:10:56.434",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124881,1753535456443,"fUST",-151.0,0.00019999,2,"2025-07-26T13:10:56.443",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124883,1753535456453,"fUST",-1270.78875051,0.00020154,2,"2025-07-26T13:10:56.453",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124885,1753535456465,"fUST",-617.3,0.00020269,2,"2025-07-26T13:10:56.465",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124887,1753535456474,"fUST",-617.3,0.00020543,2,"2025-07-26T13:10:56.474",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124889,1753535456484,"fUST",-617.3,0.00020817,2,"2025-07-26T13:10:56.484",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124892,1753535456495,"fUST",-617.3,0.00021091,2,"2025-07-26T13:10:56.495",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124893,1753535456504,"fUST",-617.3,0.00021365,2,"2025-07-26T13:10:56.504",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124895,1753535456514,"fUST",-617.3,0.00021639,2,"2025-07-26T13:10:56.514",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124897,1753535456524,"fUST",-617.3,0.00021913,2,"2025-07-26T13:10:56.524",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124900,1753535456535,"fUST",-617.3,0.00022187,2,"2025-07-26T13:10:56.535",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124902,1753535456545,"fUST",-617.3,0.00022461,2,"2025-07-26T13:10:56.545",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124903,1753535456554,"fUST",-617.3,0.00022735,2,"2025-07-26T13:10:56.554",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124906,1753535456566,"fUST",-617.3,0.00023009,2,"2025-07-26T13:10:56.566",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124908,1753535456576,"fUST",-387.62826539,0.000232,7,"2025-07-26T13:10:56.576",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124909,1753535456589,"fUST",-447.763606,0.000232,7,"2025-07-26T13:10:56.589",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124912,1753535456599,"fUST",-447.763606,0.000232,7,"2025-07-26T13:10:56.599",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124914,1753535456609,"fUST",-12629.83479014,0.000232,7,"2025-07-26T13:10:56.609",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124915,1753535456619,"fUST",-476.98041219,0.000232,7,"2025-07-26T13:10:56.619",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124918,1753535456629,"fUST",-312.16666667,0.000232,7,"2025-07-26T13:10:56.629",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124919,1753535456638,"fUST",-299.96499188,0.00023203,2,"2025-07-26T13:10:56.638",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124922,1753535456648,"fUST",-4000.0,0.00023209,4,"2025-07-26T13:10:56.648",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124924,1753535456659,"fUST",-409.0,0.00023253,2,"2025-07-26T13:10:56.659",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124926,1753535456668,"fUST",-12500.0,0.00023255,7,"2025-07-26T13:10:56.668",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124928,1753535456678,"fUST",-151.0,0.00023255,7,"2025-07-26T13:10:56.678",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124930,1753535456687,"fUST",-151.0,0.00023255,7,"2025-07-26T13:10:56.687",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124932,1753535456698,"fUST",-151.0,0.00023255,7,"2025-07-26T13:10:56.698",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124934,1753535456707,"fUST",-547.317722,0.00023255,7,"2025-07-26T13:10:56.707",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124936,1753535456717,"fUST",-547.317716,0.00023255,7,"2025-07-26T13:10:56.717",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124938,1753535456727,"fUST",-151.0,0.0002326,7,"2025-07-26T13:10:56.727",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124940,1753535456737,"fUST",-151.0,0.0002326,7,"2025-07-26T13:10:56.737",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124942,1753535456747,"fUST",-151.0,0.0002326,7,"2025-07-26T13:10:56.747",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124944,1753535456757,"fUST",-12500.0,0.00023264,7,"2025-07-26T13:10:56.757",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124945,1753535456766,"fUST",-5898.85,0.00023281,2,"2025-07-26T13:10:56.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124948,1753535456776,"fUST",-460.0,0.00023281,2,"2025-07-26T13:10:56.776",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124950,1753535456786,"fUST",-460.0,0.00023281,2,"2025-07-26T13:10:56.786",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124951,1753535456795,"fUST",-460.0,0.00023281,2,"2025-07-26T13:10:56.795",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124954,1753535456806,"fUST",-654.15,0.00023282,2,"2025-07-26T13:10:56.806",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124956,1753535456815,"fUST",-460.0,0.00023282,2,"2025-07-26T13:10:56.815",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124958,1753535456825,"fUST",-2404.1,0.00023282,2,"2025-07-26T13:10:56.825",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124960,1753535456834,"fUST",-460.0,0.00023282,2,"2025-07-26T13:10:56.834",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124962,1753535456844,"fUST",-1400.9,0.00023282,2,"2025-07-26T13:10:56.844",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124964,1753535456853,"fUST",-659.55,0.00023282,2,"2025-07-26T13:10:56.853",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124966,1753535456863,"fUST",-574.94,0.00023282,2,"2025-07-26T13:10:56.863",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124968,1753535456874,"fUST",-820.48,0.00023282,2,"2025-07-26T13:10:56.874",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124970,1753535456884,"fUST",-2915.78,0.00023283,2,"2025-07-26T13:10:56.884",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124972,1753535456893,"fUST",-460.0,0.00023283,2,"2025-07-26T13:10:56.893",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124974,1753535456904,"fUST",-460.0,0.00023283,2,"2025-07-26T13:10:56.904",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124976,1753535456913,"fUST",-460.0,0.00023283,2,"2025-07-26T13:10:56.913",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124978,1753535456923,"fUST",-647.44,0.00023283,2,"2025-07-26T13:10:56.923",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124980,1753535456933,"fUST",-976.91,0.00023283,2,"2025-07-26T13:10:56.933",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124982,1753535456942,"fUST",-460.0,0.00023283,2,"2025-07-26T13:10:56.942",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124984,1753535456951,"fUST",-594.16,0.00023283,2,"2025-07-26T13:10:56.951",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124986,1753535456960,"fUST",-617.3,0.00023283,2,"2025-07-26T13:10:56.960",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124988,1753535456970,"fUST",-549.7,0.00023284,2,"2025-07-26T13:10:56.970",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124989,1753535456980,"fUST",-460.0,0.00023284,2,"2025-07-26T13:10:56.980",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124991,1753535456990,"fUST",-663.51,0.00023284,2,"2025-07-26T13:10:56.990",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124994,1753535457000,"fUST",-460.0,0.00023284,2,"2025-07-26T13:10:57.000",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124995,1753535457010,"fUST",-651.27,0.00023284,2,"2025-07-26T13:10:57.010",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375124997,1753535457020,"fUST",-522.78,0.00023284,2,"2025-07-26T13:10:57.020",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125000,1753535457031,"fUST",-460.0,0.00023284,2,"2025-07-26T13:10:57.031",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125002,1753535457041,"fUST",-460.0,0.00023285,2,"2025-07-26T13:10:57.041",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125003,1753535457050,"fUST",-609.67,0.00023285,2,"2025-07-26T13:10:57.050",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125006,1753535457060,"fUST",-460.0,0.00023285,2,"2025-07-26T13:10:57.060",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125007,1753535457069,"fUST",-460.0,0.00023285,2,"2025-07-26T13:10:57.069",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125010,1753535457079,"fUST",-588.79,0.00023285,2,"2025-07-26T13:10:57.079",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125012,1753535457089,"fUST",-460.0,0.00023285,2,"2025-07-26T13:10:57.089",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125014,1753535457099,"fUST",-587.19,0.00023285,2,"2025-07-26T13:10:57.099",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125016,1753535457109,"fUST",-1056.07,0.00023285,2,"2025-07-26T13:10:57.109",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125018,1753535457119,"fUST",-460.0,0.00023285,2,"2025-07-26T13:10:57.119",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125020,1753535457129,"fUST",-5014.67,0.00023285,2,"2025-07-26T13:10:57.129",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125022,1753535457139,"fUST",-507.61,0.00023285,2,"2025-07-26T13:10:57.139",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125024,1753535457149,"fUST",-1748.22,0.00023285,2,"2025-07-26T13:10:57.149",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125026,1753535457163,"fUST",-3082.33,0.00023285,2,"2025-07-26T13:10:57.163",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125028,1753535457174,"fUST",-1065.56,0.00023286,2,"2025-07-26T13:10:57.174",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125030,1753535457183,"fUST",-202.306236,0.00023286,7,"2025-07-26T13:10:57.183",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125032,1753535457193,"fUST",-202.306236,0.00023286,7,"2025-07-26T13:10:57.193",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125034,1753535457203,"fUST",-1505.2,0.00023286,2,"2025-07-26T13:10:57.203",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125036,1753535457213,"fUST",-2131.83,0.00023286,2,"2025-07-26T13:10:57.213",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125038,1753535457223,"fUST",-460.0,0.00023286,2,"2025-07-26T13:10:57.223",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125040,1753535457232,"fUST",-829.15,0.00023286,2,"2025-07-26T13:10:57.232",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125042,1753535457242,"fUST",-1514.66,0.00023286,2,"2025-07-26T13:10:57.242",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125044,1753535457251,"fUST",-2640.4,0.00023286,2,"2025-07-26T13:10:57.251",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125046,1753535457260,"fUST",-460.0,0.00023287,2,"2025-07-26T13:10:57.260",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125048,1753535457271,"fUST",-460.0,0.00023287,2,"2025-07-26T13:10:57.271",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125050,1753535457280,"fUST",-460.0,0.00023287,2,"2025-07-26T13:10:57.280",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125052,1753535457289,"fUST",-472.65,0.00023287,2,"2025-07-26T13:10:57.289",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125054,1753535457300,"fUST",-2088.78,0.00023287,2,"2025-07-26T13:10:57.300",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125056,1753535457309,"fUST",-460.0,0.00023287,2,"2025-07-26T13:10:57.309",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125058,1753535457319,"fUST",-460.0,0.00023287,2,"2025-07-26T13:10:57.319",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125060,1753535457328,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.328",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125062,1753535457338,"fUST",-678.0,0.00023288,2,"2025-07-26T13:10:57.338",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125064,1753535457348,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.348",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125066,1753535457357,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.357",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125068,1753535457366,"fUST",-151.92336044,0.00023288,2,"2025-07-26T13:10:57.366",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125070,1753535457377,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.377",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125072,1753535457386,"fUST",-151.05000522,0.00023288,2,"2025-07-26T13:10:57.386",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125074,1753535457396,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.396",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125076,1753535457406,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.406",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125078,1753535457415,"fUST",-540.0,0.00023288,2,"2025-07-26T13:10:57.415",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125080,1753535457427,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.427",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125082,1753535457437,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.437",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125084,1753535457446,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.446",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125086,1753535457456,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.456",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125088,1753535457466,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.466",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125090,1753535457475,"fUST",-151.28167398,0.00023288,2,"2025-07-26T13:10:57.475",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125092,1753535457485,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.485",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125094,1753535457494,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.494",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125096,1753535457503,"fUST",-151.0,0.00023288,2,"2025-07-26T13:10:57.503",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125098,1753535457513,"fUST",-4695.47,0.000233,7,"2025-07-26T13:10:57.513",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125100,1753535457522,"fUST",-1558.17,0.000233,7,"2025-07-26T13:10:57.522",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125102,1753535457532,"fUST",-151.0,0.000233,7,"2025-07-26T13:10:57.532",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125111,1753535457541,"fUST",-151.0,0.000233,7,"2025-07-26T13:10:57.541",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125113,1753535457617,"fUST",-643.0,0.000233,2,"2025-07-26T13:10:57.617",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125115,1753535457627,"fUST",-214.8008262,0.000233,7,"2025-07-26T13:10:57.627",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125117,1753535457636,"fUST",-151.0,0.000233,7,"2025-07-26T13:10:57.636",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125119,1753535457646,"fUST",-312.16666667,0.000233,7,"2025-07-26T13:10:57.646",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125121,1753535457655,"fUST",-45954.63,0.000233,2,"2025-07-26T13:10:57.655",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125123,1753535457665,"fUST",-511.24,0.00023303,7,"2025-07-26T13:10:57.665",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125125,1753535457675,"fUST",-660.0,0.00023319,2,"2025-07-26T13:10:57.675",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125127,1753535457685,"fUST",-409.0,0.00023363,2,"2025-07-26T13:10:57.685",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125129,1753535457695,"fUST",-566.56942138,0.00023365,2,"2025-07-26T13:10:57.695",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125131,1753535457704,"fUST",-309.27,0.00023378,2,"2025-07-26T13:10:57.704",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125133,1753535457715,"fUST",-409.0,0.00023379,2,"2025-07-26T13:10:57.715",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125135,1753535457725,"fUST",-240.4,0.00023395,6,"2025-07-26T13:10:57.725",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125137,1753535457735,"fUST",-511.24,0.00023403,4,"2025-07-26T13:10:57.735",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125139,1753535457745,"fUST",-612.3,0.00023419,2,"2025-07-26T13:10:57.745",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125141,1753535457756,"fUST",-500.0,0.00023424,2,"2025-07-26T13:10:57.756",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125143,1753535457766,"fUST",-151.0,0.000235,8,"2025-07-26T13:10:57.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125145,1753535457775,"fUST",-511.3,0.00023503,6,"2025-07-26T13:10:57.775",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125147,1753535457786,"fUST",-3916.90177952,0.00023509,2,"2025-07-26T13:10:57.786",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125149,1753535457795,"fUST",-409.0,0.00023522,2,"2025-07-26T13:10:57.795",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125151,1753535457804,"fUST",-152.0,0.00023533,3,"2025-07-26T13:10:57.804",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125153,1753535457814,"fUST",-152.0,0.00023533,3,"2025-07-26T13:10:57.814",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125156,1753535457825,"fUST",-152.0,0.00023533,3,"2025-07-26T13:10:57.825",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125158,1753535457835,"fUST",-152.0,0.00023533,3,"2025-07-26T13:10:57.835",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125160,1753535457844,"fUST",-152.0,0.00023533,3,"2025-07-26T13:10:57.844",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125162,1753535457854,"fUST",-152.0,0.00023533,3,"2025-07-26T13:10:57.854",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125164,1753535457865,"fUST",-152.0,0.00023533,3,"2025-07-26T13:10:57.865",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125166,1753535457875,"fUST",-152.0,0.00023533,3,"2025-07-26T13:10:57.875",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125168,1753535457886,"fUST",-152.0,0.00023533,3,"2025-07-26T13:10:57.886",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125170,1753535457896,"fUST",-152.0,0.00023533,3,"2025-07-26T13:10:57.896",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125172,1753535457906,"fUST",-260.60872757,0.00023533,3,"2025-07-26T13:10:57.906",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125174,1753535457915,"fUST",-5898.85,0.00023555,2,"2025-07-26T13:10:57.915",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125176,1753535457924,"fUST",-460.0,0.00023555,2,"2025-07-26T13:10:57.924",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125178,1753535457934,"fUST",-460.0,0.00023555,2,"2025-07-26T13:10:57.934",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125180,1753535457943,"fUST",-460.0,0.00023555,2,"2025-07-26T13:10:57.943",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125182,1753535457953,"fUST",-654.15,0.00023556,2,"2025-07-26T13:10:57.953",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125184,1753535457962,"fUST",-460.0,0.00023556,2,"2025-07-26T13:10:57.962",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125186,1753535457971,"fUST",-2404.1,0.00023556,2,"2025-07-26T13:10:57.971",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125188,1753535457980,"fUST",-460.0,0.00023556,2,"2025-07-26T13:10:57.980",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125190,1753535457989,"fUST",-1400.9,0.00023556,2,"2025-07-26T13:10:57.989",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125191,1753535457999,"fUST",-659.55,0.00023556,2,"2025-07-26T13:10:57.999",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125194,1753535458008,"fUST",-574.94,0.00023556,2,"2025-07-26T13:10:58.008",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125195,1753535458018,"fUST",-820.48,0.00023556,2,"2025-07-26T13:10:58.018",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125198,1753535458027,"fUST",-2915.78,0.00023557,2,"2025-07-26T13:10:58.027",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125200,1753535458037,"fUST",-460.0,0.00023557,2,"2025-07-26T13:10:58.037",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125202,1753535458047,"fUST",-460.0,0.00023557,2,"2025-07-26T13:10:58.047",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125203,1753535458058,"fUST",-460.0,0.00023557,2,"2025-07-26T13:10:58.058",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125205,1753535458068,"fUST",-647.44,0.00023557,2,"2025-07-26T13:10:58.068",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125207,1753535458077,"fUST",-976.91,0.00023557,2,"2025-07-26T13:10:58.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125209,1753535458087,"fUST",-460.0,0.00023557,2,"2025-07-26T13:10:58.087",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125211,1753535458097,"fUST",-594.16,0.00023557,2,"2025-07-26T13:10:58.097",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125213,1753535458107,"fUST",-549.7,0.00023558,2,"2025-07-26T13:10:58.107",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125215,1753535458116,"fUST",-460.0,0.00023558,2,"2025-07-26T13:10:58.116",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125217,1753535458126,"fUST",-663.51,0.00023558,2,"2025-07-26T13:10:58.126",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125219,1753535458135,"fUST",-390.43863774,0.00023558,2,"2025-07-26T13:10:58.135",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125221,1753535458144,"fUST",-651.27,0.00023558,2,"2025-07-26T13:10:58.144",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125223,1753535458153,"fUST",-522.78,0.00023558,2,"2025-07-26T13:10:58.153",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125225,1753535458163,"fUST",-460.0,0.00023558,2,"2025-07-26T13:10:58.163",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125227,1753535458173,"fUST",-498.15776806,0.00023559,2,"2025-07-26T13:10:58.173",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125230,1753535458183,"fUST",-609.67,0.00023559,2,"2025-07-26T13:10:58.183",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125232,1753535458192,"fUST",-460.0,0.00023559,2,"2025-07-26T13:10:58.192",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125233,1753535458201,"fUST",-354.41743296,0.00023559,2,"2025-07-26T13:10:58.201",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125235,1753535458211,"fUST",-588.79,0.00023559,2,"2025-07-26T13:10:58.211",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125238,1753535458220,"fUST",-460.0,0.00023559,2,"2025-07-26T13:10:58.220",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125239,1753535458230,"fUST",-587.19,0.00023559,2,"2025-07-26T13:10:58.230",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125242,1753535458239,"fUST",-1056.07,0.00023559,2,"2025-07-26T13:10:58.239",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125244,1753535458249,"fUST",-460.0,0.00023559,2,"2025-07-26T13:10:58.249",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125246,1753535458258,"fUST",-5014.67,0.00023559,2,"2025-07-26T13:10:58.258",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125248,1753535458267,"fUST",-507.61,0.00023559,2,"2025-07-26T13:10:58.267",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125250,1753535458277,"fUST",-1748.22,0.00023559,2,"2025-07-26T13:10:58.277",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125252,1753535458287,"fUST",-3082.33,0.00023559,2,"2025-07-26T13:10:58.287",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125254,1753535458296,"fUST",-1065.56,0.0002356,2,"2025-07-26T13:10:58.296",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125256,1753535458306,"fUST",-1505.2,0.0002356,2,"2025-07-26T13:10:58.306",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125258,1753535458315,"fUST",-2131.83,0.0002356,2,"2025-07-26T13:10:58.315",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125260,1753535458325,"fUST",-460.0,0.0002356,2,"2025-07-26T13:10:58.325",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125262,1753535458335,"fUST",-829.15,0.0002356,2,"2025-07-26T13:10:58.335",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125264,1753535458344,"fUST",-1514.66,0.0002356,2,"2025-07-26T13:10:58.344",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125266,1753535458354,"fUST",-2640.4,0.0002356,2,"2025-07-26T13:10:58.354",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125268,1753535458363,"fUST",-151.0,0.00023561,7,"2025-07-26T13:10:58.363",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125270,1753535458373,"fUST",-460.0,0.00023561,2,"2025-07-26T13:10:58.373",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125272,1753535458382,"fUST",-460.0,0.00023561,2,"2025-07-26T13:10:58.382",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125274,1753535458391,"fUST",-460.0,0.00023561,2,"2025-07-26T13:10:58.391",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125276,1753535458401,"fUST",-472.65,0.00023561,2,"2025-07-26T13:10:58.401",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125278,1753535458411,"fUST",-2088.78,0.00023561,2,"2025-07-26T13:10:58.411",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125280,1753535458424,"fUST",-460.0,0.00023561,2,"2025-07-26T13:10:58.424",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125282,1753535458433,"fUST",-460.0,0.00023561,2,"2025-07-26T13:10:58.433",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125284,1753535458442,"fUST",-678.0,0.00023562,2,"2025-07-26T13:10:58.442",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125286,1753535458452,"fUST",-198.0,0.00023562,2,"2025-07-26T13:10:58.452",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125288,1753535458462,"fUST",-151.0,0.00023562,2,"2025-07-26T13:10:58.462",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125290,1753535458471,"fUST",-540.0,0.00023562,2,"2025-07-26T13:10:58.471",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125292,1753535458480,"fUST",-151.0,0.00023562,2,"2025-07-26T13:10:58.480",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125294,1753535458490,"fUST",-447.763606,0.00023562,7,"2025-07-26T13:10:58.490",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125296,1753535458501,"fUST",-447.763606,0.00023562,7,"2025-07-26T13:10:58.501",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125298,1753535458511,"fUST",-409.0,0.00023582,2,"2025-07-26T13:10:58.511",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125300,1753535458520,"fUST",-409.0,0.00023584,2,"2025-07-26T13:10:58.520",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125302,1753535458530,"fUST",-800.0,0.00023584,2,"2025-07-26T13:10:58.530",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125304,1753535458540,"fUST",-1000.0,0.000236,2,"2025-07-26T13:10:58.540",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125306,1753535458549,"fUST",-4000.0,0.00023608,2,"2025-07-26T13:10:58.549",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125308,1753535458559,"fUST",-172.0,0.00023609,3,"2025-07-26T13:10:58.559",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125310,1753535458568,"fUST",-174.72074456,0.00023609,3,"2025-07-26T13:10:58.568",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125312,1753535458578,"fUST",-160.0,0.00023609,3,"2025-07-26T13:10:58.578",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125314,1753535458587,"fUST",-160.0,0.00023609,3,"2025-07-26T13:10:58.587",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125316,1753535458597,"fUST",-160.0,0.00023609,3,"2025-07-26T13:10:58.597",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125318,1753535458608,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.608",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125320,1753535458618,"fUST",-160.0,0.00023609,3,"2025-07-26T13:10:58.618",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125322,1753535458627,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.627",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125324,1753535458636,"fUST",-160.0,0.00023609,3,"2025-07-26T13:10:58.636",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125326,1753535458646,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.646",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125328,1753535458656,"fUST",-160.0,0.00023609,3,"2025-07-26T13:10:58.656",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125330,1753535458667,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.667",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125332,1753535458676,"fUST",-162.30786059,0.00023609,3,"2025-07-26T13:10:58.676",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125334,1753535458686,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.686",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125336,1753535458695,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.695",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125338,1753535458705,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.705",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125340,1753535458715,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.715",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125342,1753535458725,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.725",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125344,1753535458735,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.735",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125346,1753535458744,"fUST",-154.0,0.00023609,3,"2025-07-26T13:10:58.744",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125348,1753535458754,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.754",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125350,1753535458763,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.763",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125359,1753535458835,"fUST",-156.29473911,0.00023609,3,"2025-07-26T13:10:58.835",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125361,1753535458846,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.846",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125363,1753535458856,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.856",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125365,1753535458865,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.865",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125367,1753535458875,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:58.875",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125369,1753535458884,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.884",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125371,1753535458894,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.894",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125373,1753535458903,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.903",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125375,1753535458913,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.913",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125377,1753535458922,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.922",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125379,1753535458932,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.932",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125381,1753535458942,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.942",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125383,1753535458951,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.951",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125385,1753535458961,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.961",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125387,1753535458971,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.971",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125389,1753535458980,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.980",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125391,1753535458990,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:58.990",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125393,1753535459000,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.000",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125395,1753535459009,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.009",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125397,1753535459019,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.019",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125399,1753535459029,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.029",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125401,1753535459038,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.038",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125403,1753535459047,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.047",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125405,1753535459057,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.057",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125407,1753535459066,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.066",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125409,1753535459076,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.076",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125411,1753535459085,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.085",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125413,1753535459094,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.094",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125415,1753535459104,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.104",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125417,1753535459113,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.113",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125419,1753535459122,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.122",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125421,1753535459132,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.132",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125423,1753535459141,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.141",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125425,1753535459151,"fUST",-337.05611235,0.00023609,3,"2025-07-26T13:10:59.151",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125427,1753535459161,"fUST",-529.55405847,0.00023609,3,"2025-07-26T13:10:59.161",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125429,1753535459171,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.171",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125431,1753535459181,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.181",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125434,1753535459191,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.191",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125436,1753535459201,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.201",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125437,1753535459210,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.210",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125440,1753535459220,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.220",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125442,1753535459231,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.231",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125444,1753535459242,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.242",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125446,1753535459254,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.254",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125448,1753535459264,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.264",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125450,1753535459275,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.275",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125452,1753535459286,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.286",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125453,1753535459295,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.295",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125455,1753535459305,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.305",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125457,1753535459315,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.315",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125460,1753535459325,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.325",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125462,1753535459334,"fUST",-1754.0,0.00023609,3,"2025-07-26T13:10:59.334",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125464,1753535459344,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.344",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125466,1753535459354,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.354",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125467,1753535459363,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.363",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125470,1753535459372,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.372",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125472,1753535459382,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.382",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125474,1753535459391,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.391",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125476,1753535459401,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.401",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125477,1753535459410,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.410",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125479,1753535459419,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.419",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125481,1753535459429,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.429",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125484,1753535459441,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.441",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125486,1753535459451,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.451",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125488,1753535459461,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.461",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125490,1753535459470,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.470",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125492,1753535459480,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.480",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125494,1753535459490,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.490",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125496,1753535459500,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.500",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125498,1753535459509,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.509",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125500,1753535459519,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.519",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125502,1753535459529,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.529",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125504,1753535459538,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.538",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125506,1753535459548,"fUST",-324.0,0.00023609,3,"2025-07-26T13:10:59.548",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125508,1753535459557,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.557",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125510,1753535459567,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.567",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125512,1753535459577,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.577",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125514,1753535459587,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.587",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125516,1753535459597,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.597",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125518,1753535459609,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.609",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125520,1753535459619,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.619",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125522,1753535459628,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.628",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125524,1753535459637,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.637",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125526,1753535459646,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.646",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125528,1753535459656,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.656",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125530,1753535459665,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.665",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125532,1753535459675,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.675",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125534,1753535459684,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.684",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125536,1753535459694,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.694",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125538,1753535459703,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.703",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125540,1753535459713,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.713",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125542,1753535459722,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.722",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125544,1753535459731,"fUST",-152.0,0.00023609,3,"2025-07-26T13:10:59.731",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125546,1753535459741,"fUST",-177.319409,0.00023609,3,"2025-07-26T13:10:59.741",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125548,1753535459750,"fUST",-151.0,0.00023609,7,"2025-07-26T13:10:59.750",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125550,1753535459759,"fUST",-151.0,0.00023609,7,"2025-07-26T13:10:59.759",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125552,1753535459768,"fUST",-151.0,0.00023609,7,"2025-07-26T13:10:59.768",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125554,1753535459777,"fUST",-207.506333,0.00023609,7,"2025-07-26T13:10:59.777",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125556,1753535459786,"fUST",-151.0,0.00023609,7,"2025-07-26T13:10:59.786",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125558,1753535459796,"fUST",-151.0,0.00023609,7,"2025-07-26T13:10:59.796",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125560,1753535459805,"fUST",-151.0,0.00023609,7,"2025-07-26T13:10:59.805",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125562,1753535459815,"fUST",-151.0,0.00023609,7,"2025-07-26T13:10:59.815",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125564,1753535459824,"fUST",-447.763606,0.00023609,7,"2025-07-26T13:10:59.824",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125566,1753535459833,"fUST",-447.763606,0.00023609,7,"2025-07-26T13:10:59.833",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125568,1753535459842,"fUST",-202.306236,0.00023609,7,"2025-07-26T13:10:59.842",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125570,1753535459852,"fUST",-202.306236,0.00023609,7,"2025-07-26T13:10:59.852",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125572,1753535459861,"fUST",-151.0,0.00023609,7,"2025-07-26T13:10:59.861",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125574,1753535459871,"fUST",-160.0,0.0002361,3,"2025-07-26T13:10:59.871",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125576,1753535459880,"fUST",-341.118266,0.00023626,8,"2025-07-26T13:10:59.880",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125578,1753535459890,"fUST",-160.0,0.000237,3,"2025-07-26T13:10:59.890",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125580,1753535459900,"fUST",-160.0,0.000237,3,"2025-07-26T13:10:59.900",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125586,1753535459972,"fUST",-214.8008262,0.000237,3,"2025-07-26T13:10:59.972",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125587,1753535459982,"fUST",-160.0,0.000237,3,"2025-07-26T13:10:59.982",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125588,1753535459991,"fUST",-160.0,0.000237,3,"2025-07-26T13:10:59.991",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125589,1753535460001,"fUST",-476.98041219,0.000237,3,"2025-07-26T13:11:00.001",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125590,1753535460011,"fUST",-231.25662632,0.000237,3,"2025-07-26T13:11:00.011",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125591,1753535460021,"fUST",-312.16666667,0.000237,3,"2025-07-26T13:11:00.021",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125592,1753535460031,"fUST",-549.11588717,0.00023718,2,"2025-07-26T13:11:00.031",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125593,1753535460041,"fUST",-2196.46354869,0.00023718,2,"2025-07-26T13:11:00.041",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125594,1753535460051,"fUST",-806.09192829,0.00023718,2,"2025-07-26T13:11:00.051",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125595,1753535460062,"fUST",-3221.14334544,0.00023718,2,"2025-07-26T13:11:00.062",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125596,1753535460072,"fUST",-202.306236,0.00023718,7,"2025-07-26T13:11:00.072",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125597,1753535460082,"fUST",-202.306236,0.00023718,7,"2025-07-26T13:11:00.082",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125598,1753535460091,"fUST",-3916.90177952,0.00023737,2,"2025-07-26T13:11:00.091",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125599,1753535460101,"fUST",-184.8816,0.00023744,2,"2025-07-26T13:11:00.101",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125600,1753535460110,"fUST",-240.4,0.00023752,6,"2025-07-26T13:11:00.110",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125602,1753535460120,"fUST",-409.0,0.00023766,2,"2025-07-26T13:11:00.120",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125604,1753535460131,"fUST",-409.0,0.00023768,2,"2025-07-26T13:11:00.131",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125606,1753535460140,"fUST",-409.0,0.0002378,2,"2025-07-26T13:11:00.140",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125609,1753535460154,"fUST",-800.0,0.00023787,2,"2025-07-26T13:11:00.154",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125611,1753535460163,"fUST",-5898.85,0.00023829,2,"2025-07-26T13:11:00.163",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125613,1753535460173,"fUST",-460.0,0.00023829,2,"2025-07-26T13:11:00.173",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125615,1753535460183,"fUST",-460.0,0.00023829,2,"2025-07-26T13:11:00.183",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125617,1753535460194,"fUST",-654.15,0.0002383,2,"2025-07-26T13:11:00.194",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125619,1753535460204,"fUST",-460.0,0.0002383,2,"2025-07-26T13:11:00.204",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125621,1753535460214,"fUST",-2404.1,0.0002383,2,"2025-07-26T13:11:00.214",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125623,1753535460223,"fUST",-460.0,0.0002383,2,"2025-07-26T13:11:00.223",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125625,1753535460234,"fUST",-1400.9,0.0002383,2,"2025-07-26T13:11:00.234",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125627,1753535460244,"fUST",-659.55,0.0002383,2,"2025-07-26T13:11:00.244",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125629,1753535460253,"fUST",-574.94,0.0002383,2,"2025-07-26T13:11:00.253",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125631,1753535460263,"fUST",-820.48,0.0002383,2,"2025-07-26T13:11:00.263",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125633,1753535460273,"fUST",-2915.78,0.00023831,2,"2025-07-26T13:11:00.273",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125635,1753535460283,"fUST",-460.0,0.00023831,2,"2025-07-26T13:11:00.283",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125637,1753535460293,"fUST",-460.0,0.00023831,2,"2025-07-26T13:11:00.293",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125639,1753535460303,"fUST",-460.0,0.00023831,2,"2025-07-26T13:11:00.303",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125641,1753535460313,"fUST",-647.44,0.00023831,2,"2025-07-26T13:11:00.313",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125643,1753535460323,"fUST",-976.91,0.00023831,2,"2025-07-26T13:11:00.323",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125645,1753535460333,"fUST",-423.06604322,0.00023831,2,"2025-07-26T13:11:00.333",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125647,1753535460342,"fUST",-594.16,0.00023831,2,"2025-07-26T13:11:00.342",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125649,1753535460352,"fUST",-549.7,0.00023832,2,"2025-07-26T13:11:00.352",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125650,1753535460362,"fUST",-209.98085329,0.00023832,2,"2025-07-26T13:11:00.362",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125653,1753535460372,"fUST",-663.51,0.00023832,2,"2025-07-26T13:11:00.372",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125654,1753535460382,"fUST",-651.27,0.00023832,2,"2025-07-26T13:11:00.382",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125656,1753535460393,"fUST",-522.78,0.00023832,2,"2025-07-26T13:11:00.393",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125659,1753535460404,"fUST",-460.0,0.00023832,2,"2025-07-26T13:11:00.404",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125660,1753535460414,"fUST",-609.67,0.00023833,2,"2025-07-26T13:11:00.414",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125663,1753535460424,"fUST",-460.0,0.00023833,2,"2025-07-26T13:11:00.424",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125665,1753535460434,"fUST",-588.79,0.00023833,2,"2025-07-26T13:11:00.434",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125666,1753535460448,"fUST",-460.0,0.00023833,2,"2025-07-26T13:11:00.448",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125668,1753535460458,"fUST",-587.19,0.00023833,2,"2025-07-26T13:11:00.458",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125670,1753535460468,"fUST",-1056.07,0.00023833,2,"2025-07-26T13:11:00.468",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125672,1753535460478,"fUST",-460.0,0.00023833,2,"2025-07-26T13:11:00.478",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125675,1753535460489,"fUST",-5014.67,0.00023833,2,"2025-07-26T13:11:00.489",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125676,1753535460499,"fUST",-507.61,0.00023833,2,"2025-07-26T13:11:00.499",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125679,1753535460509,"fUST",-1748.22,0.00023833,2,"2025-07-26T13:11:00.509",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125681,1753535460520,"fUST",-3082.33,0.00023833,2,"2025-07-26T13:11:00.520",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125683,1753535460530,"fUST",-622.79401653,0.00023833,3,"2025-07-26T13:11:00.530",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125684,1753535460540,"fUST",-1065.56,0.00023834,2,"2025-07-26T13:11:00.540",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125687,1753535460550,"fUST",-1505.2,0.00023834,2,"2025-07-26T13:11:00.550",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125688,1753535460560,"fUST",-2131.83,0.00023834,2,"2025-07-26T13:11:00.560",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125690,1753535460569,"fUST",-460.0,0.00023834,2,"2025-07-26T13:11:00.569",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125692,1753535460579,"fUST",-829.15,0.00023834,2,"2025-07-26T13:11:00.579",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125694,1753535460588,"fUST",-1514.66,0.00023834,2,"2025-07-26T13:11:00.588",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125696,1753535460598,"fUST",-2640.4,0.00023834,2,"2025-07-26T13:11:00.598",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125698,1753535460607,"fUST",-260.25231298,0.00023835,2,"2025-07-26T13:11:00.607",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125700,1753535460619,"fUST",-236.55727065,0.00023835,2,"2025-07-26T13:11:00.619",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125702,1753535460630,"fUST",-460.0,0.00023835,2,"2025-07-26T13:11:00.630",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125704,1753535460639,"fUST",-472.65,0.00023835,2,"2025-07-26T13:11:00.639",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125706,1753535460649,"fUST",-2088.78,0.00023835,2,"2025-07-26T13:11:00.649",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125708,1753535460659,"fUST",-460.0,0.00023835,2,"2025-07-26T13:11:00.659",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125710,1753535460669,"fUST",-460.0,0.00023835,2,"2025-07-26T13:11:00.669",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125712,1753535460678,"fUST",-678.0,0.00023836,2,"2025-07-26T13:11:00.678",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125714,1753535460688,"fUST",-151.0,0.00023836,2,"2025-07-26T13:11:00.688",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125716,1753535460698,"fUST",-540.0,0.00023836,2,"2025-07-26T13:11:00.698",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125718,1753535460707,"fUST",-292.0,0.00023836,2,"2025-07-26T13:11:00.707",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125720,1753535460717,"fUST",-309.27,0.00023837,2,"2025-07-26T13:11:00.717",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125722,1753535460727,"fUST",-760.0,0.00023866,2,"2025-07-26T13:11:00.727",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125724,1753535460736,"fUST",-150.0,0.000239,2,"2025-07-26T13:11:00.736",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125726,1753535460746,"fUST",-5000.0,0.00023942,3,"2025-07-26T13:11:00.746",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125728,1753535460756,"fUST",-3916.90177952,0.00023966,2,"2025-07-26T13:11:00.756",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125730,1753535460765,"fUST",-409.0,0.00023971,2,"2025-07-26T13:11:00.765",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125732,1753535460775,"fUST",-151.0,0.00024,5,"2025-07-26T13:11:00.775",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125734,1753535460785,"fUST",-576.617764,0.00024,2,"2025-07-26T13:11:00.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125736,1753535460794,"fUST",-160.0,0.00024,7,"2025-07-26T13:11:00.794",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125738,1753535460804,"fUST",-526.41699184,0.00024,7,"2025-07-26T13:11:00.804",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125740,1753535460813,"fUST",-160.0,0.00024,7,"2025-07-26T13:11:00.813",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125742,1753535460823,"fUST",-231.25662632,0.00024,7,"2025-07-26T13:11:00.823",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125744,1753535460833,"fUST",-840.57612966,0.00024,7,"2025-07-26T13:11:00.833",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125746,1753535460842,"fUST",-365.70832091,0.00024027,30,"2025-07-26T13:11:00.842",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125748,1753535460852,"fUST",-409.0,0.00024061,2,"2025-07-26T13:11:00.852",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125750,1753535460861,"fUST",-151.0,0.000241,7,"2025-07-26T13:11:00.861",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125752,1753535460871,"fUST",-857.93313,0.000241,5,"2025-07-26T13:11:00.871",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125754,1753535460882,"fUST",-1000.0,0.000241,2,"2025-07-26T13:11:00.882",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125756,1753535460891,"fUST",-409.0,0.00024101,2,"2025-07-26T13:11:00.891",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125758,1753535460901,"fUST",-5898.85,0.00024103,2,"2025-07-26T13:11:00.901",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125760,1753535460911,"fUST",-460.0,0.00024103,2,"2025-07-26T13:11:00.911",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125762,1753535460921,"fUST",-654.15,0.00024104,2,"2025-07-26T13:11:00.921",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125764,1753535460930,"fUST",-460.0,0.00024104,2,"2025-07-26T13:11:00.930",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125766,1753535460940,"fUST",-2404.1,0.00024104,2,"2025-07-26T13:11:00.940",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125768,1753535460950,"fUST",-460.0,0.00024104,2,"2025-07-26T13:11:00.950",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125770,1753535460959,"fUST",-1400.9,0.00024104,2,"2025-07-26T13:11:00.959",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125772,1753535460969,"fUST",-659.55,0.00024104,2,"2025-07-26T13:11:00.969",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125780,1753535461039,"fUST",-574.94,0.00024104,2,"2025-07-26T13:11:01.039",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125782,1753535461048,"fUST",-820.48,0.00024104,2,"2025-07-26T13:11:01.048",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125784,1753535461059,"fUST",-2915.78,0.00024105,2,"2025-07-26T13:11:01.059",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125786,1753535461068,"fUST",-486.14115808,0.00024105,2,"2025-07-26T13:11:01.068",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125788,1753535461077,"fUST",-225.85,0.00024105,2,"2025-07-26T13:11:01.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125790,1753535461087,"fUST",-460.0,0.00024105,2,"2025-07-26T13:11:01.087",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125792,1753535461096,"fUST",-647.44,0.00024105,2,"2025-07-26T13:11:01.096",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125794,1753535461106,"fUST",-976.91,0.00024105,2,"2025-07-26T13:11:01.106",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125796,1753535461115,"fUST",-594.16,0.00024105,2,"2025-07-26T13:11:01.115",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125798,1753535461125,"fUST",-549.7,0.00024106,2,"2025-07-26T13:11:01.125",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125800,1753535461135,"fUST",-663.51,0.00024106,2,"2025-07-26T13:11:01.135",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125802,1753535461145,"fUST",-651.27,0.00024106,2,"2025-07-26T13:11:01.145",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125803,1753535461154,"fUST",-522.78,0.00024106,2,"2025-07-26T13:11:01.154",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125805,1753535461164,"fUST",-460.0,0.00024106,2,"2025-07-26T13:11:01.164",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125807,1753535461173,"fUST",-609.67,0.00024107,2,"2025-07-26T13:11:01.173",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125809,1753535461183,"fUST",-460.0,0.00024107,2,"2025-07-26T13:11:01.183",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125811,1753535461193,"fUST",-588.79,0.00024107,2,"2025-07-26T13:11:01.193",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125813,1753535461202,"fUST",-460.0,0.00024107,2,"2025-07-26T13:11:01.202",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125815,1753535461212,"fUST",-587.19,0.00024107,2,"2025-07-26T13:11:01.212",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125817,1753535461221,"fUST",-1056.07,0.00024107,2,"2025-07-26T13:11:01.221",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125819,1753535461230,"fUST",-460.0,0.00024107,2,"2025-07-26T13:11:01.230",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125821,1753535461240,"fUST",-5014.67,0.00024107,2,"2025-07-26T13:11:01.240",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125823,1753535461250,"fUST",-507.61,0.00024107,2,"2025-07-26T13:11:01.250",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125825,1753535461259,"fUST",-1748.22,0.00024107,2,"2025-07-26T13:11:01.259",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125827,1753535461269,"fUST",-3082.33,0.00024107,2,"2025-07-26T13:11:01.269",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125829,1753535461277,"fUST",-151.0,0.00024108,7,"2025-07-26T13:11:01.277",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125831,1753535461287,"fUST",-151.0,0.00024108,7,"2025-07-26T13:11:01.287",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125833,1753535461296,"fUST",-1065.56,0.00024108,2,"2025-07-26T13:11:01.296",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125835,1753535461306,"fUST",-1505.2,0.00024108,2,"2025-07-26T13:11:01.306",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125837,1753535461315,"fUST",-2131.83,0.00024108,2,"2025-07-26T13:11:01.315",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125839,1753535461324,"fUST",-201.41108947,0.00024108,2,"2025-07-26T13:11:01.324",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125841,1753535461334,"fUST",-829.15,0.00024108,2,"2025-07-26T13:11:01.334",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125843,1753535461344,"fUST",-1514.66,0.00024108,2,"2025-07-26T13:11:01.344",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125845,1753535461354,"fUST",-2640.4,0.00024108,2,"2025-07-26T13:11:01.354",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125847,1753535461365,"fUST",-151.0,0.00024109,7,"2025-07-26T13:11:01.365",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125849,1753535461375,"fUST",-151.0,0.00024109,7,"2025-07-26T13:11:01.375",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125851,1753535461385,"fUST",-240.4,0.00024109,6,"2025-07-26T13:11:01.385",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125853,1753535461394,"fUST",-460.0,0.00024109,2,"2025-07-26T13:11:01.394",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125855,1753535461403,"fUST",-472.65,0.00024109,2,"2025-07-26T13:11:01.403",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125857,1753535461412,"fUST",-2088.78,0.00024109,2,"2025-07-26T13:11:01.412",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125859,1753535461422,"fUST",-460.0,0.00024109,2,"2025-07-26T13:11:01.422",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125861,1753535461432,"fUST",-460.0,0.00024109,2,"2025-07-26T13:11:01.432",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125863,1753535461441,"fUST",-678.0,0.0002411,2,"2025-07-26T13:11:01.441",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125865,1753535461450,"fUST",-198.0,0.0002411,2,"2025-07-26T13:11:01.450",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125867,1753535461462,"fUST",-540.0,0.0002411,2,"2025-07-26T13:11:01.462",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125869,1753535461472,"fUST",-191.239735,0.0002411,7,"2025-07-26T13:11:01.472",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125871,1753535461485,"fUST",-151.0,0.0002411,7,"2025-07-26T13:11:01.485",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125876,1753535461522,"fUST",-4500.0,0.00024156,2,"2025-07-26T13:11:01.522",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125879,1753535461544,"fUST",-409.0,0.00024174,2,"2025-07-26T13:11:01.544",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125883,1753535461566,"fUST",-5000.0,0.00024178,2,"2025-07-26T13:11:01.566",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125886,1753535461591,"fUST",-5000.0,0.00024178,2,"2025-07-26T13:11:01.591",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125890,1753535461613,"fUST",-447.763606,0.00024178,7,"2025-07-26T13:11:01.613",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125893,1753535461637,"fUST",-447.763606,0.00024178,7,"2025-07-26T13:11:01.637",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125895,1753535461653,"fUST",-852.91,0.00024186,4,"2025-07-26T13:11:01.653",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125898,1753535461672,"fUST",-3916.90177952,0.00024194,2,"2025-07-26T13:11:01.672",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125901,1753535461692,"fUST",-202.306236,0.00024196,7,"2025-07-26T13:11:01.692",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125905,1753535461714,"fUST",-202.306236,0.00024196,7,"2025-07-26T13:11:01.714",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125907,1753535461727,"fUST",-409.0,0.00024196,2,"2025-07-26T13:11:01.727",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125910,1753535461746,"fUST",-151.0,0.000242,7,"2025-07-26T13:11:01.746",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125913,1753535461762,"fUST",-852.91,0.00024286,5,"2025-07-26T13:11:01.762",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125915,1753535461780,"fUST",-309.27,0.00024297,2,"2025-07-26T13:11:01.780",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125918,1753535461794,"fUST",-429.4362082,0.00024329,2,"2025-07-26T13:11:01.794",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125921,1753535461813,"fUST",-409.0,0.00024348,2,"2025-07-26T13:11:01.813",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125924,1753535461831,"fUST",-429.674968,0.00024373,2,"2025-07-26T13:11:01.831",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125926,1753535461848,"fUST",-429.9056391,0.00024373,2,"2025-07-26T13:11:01.848",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125929,1753535461865,"fUST",-429.9056391,0.00024373,2,"2025-07-26T13:11:01.865",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125932,1753535461880,"fUST",-5898.85,0.00024377,2,"2025-07-26T13:11:01.880",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125934,1753535461896,"fUST",-460.0,0.00024377,2,"2025-07-26T13:11:01.896",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125937,1753535461912,"fUST",-654.15,0.00024378,2,"2025-07-26T13:11:01.912",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125940,1753535461929,"fUST",-460.0,0.00024378,2,"2025-07-26T13:11:01.929",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125942,1753535461944,"fUST",-2404.1,0.00024378,2,"2025-07-26T13:11:01.944",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125945,1753535461959,"fUST",-460.0,0.00024378,2,"2025-07-26T13:11:01.959",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125947,1753535461974,"fUST",-1400.9,0.00024378,2,"2025-07-26T13:11:01.974",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125950,1753535461990,"fUST",-659.55,0.00024378,2,"2025-07-26T13:11:01.990",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125952,1753535461999,"fUST",-574.94,0.00024378,2,"2025-07-26T13:11:01.999",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125954,1753535462009,"fUST",-820.48,0.00024378,2,"2025-07-26T13:11:02.009",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125956,1753535462018,"fUST",-2915.78,0.00024379,2,"2025-07-26T13:11:02.018",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125958,1753535462028,"fUST",-194.10092616,0.00024379,2,"2025-07-26T13:11:02.028",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125960,1753535462038,"fUST",-647.44,0.00024379,2,"2025-07-26T13:11:02.038",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125962,1753535462048,"fUST",-976.91,0.00024379,2,"2025-07-26T13:11:02.048",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125964,1753535462057,"fUST",-594.16,0.00024379,2,"2025-07-26T13:11:02.057",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125966,1753535462068,"fUST",-549.7,0.0002438,2,"2025-07-26T13:11:02.068",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125968,1753535462077,"fUST",-663.51,0.0002438,2,"2025-07-26T13:11:02.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125970,1753535462087,"fUST",-651.27,0.0002438,2,"2025-07-26T13:11:02.087",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125972,1753535462097,"fUST",-522.78,0.0002438,2,"2025-07-26T13:11:02.097",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125974,1753535462107,"fUST",-460.0,0.0002438,2,"2025-07-26T13:11:02.107",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125976,1753535462117,"fUST",-609.67,0.00024381,2,"2025-07-26T13:11:02.117",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125978,1753535462127,"fUST",-460.0,0.00024381,2,"2025-07-26T13:11:02.127",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125980,1753535462137,"fUST",-588.79,0.00024381,2,"2025-07-26T13:11:02.137",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125982,1753535462147,"fUST",-460.0,0.00024381,2,"2025-07-26T13:11:02.147",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125984,1753535462157,"fUST",-587.19,0.00024381,2,"2025-07-26T13:11:02.157",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125986,1753535462167,"fUST",-1056.07,0.00024381,2,"2025-07-26T13:11:02.167",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125988,1753535462177,"fUST",-460.0,0.00024381,2,"2025-07-26T13:11:02.177",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125996,1753535462358,"fUST",-5014.67,0.00024381,2,"2025-07-26T13:11:02.358",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125997,1753535462380,"fUST",-507.61,0.00024381,2,"2025-07-26T13:11:02.380",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125998,1753535462392,"fUST",-1748.22,0.00024381,2,"2025-07-26T13:11:02.392",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375125999,1753535462401,"fUST",-3082.33,0.00024381,2,"2025-07-26T13:11:02.401",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126000,1753535462411,"fUST",-1065.56,0.00024382,2,"2025-07-26T13:11:02.411",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126001,1753535462421,"fUST",-1505.2,0.00024382,2,"2025-07-26T13:11:02.421",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126002,1753535462431,"fUST",-2131.83,0.00024382,2,"2025-07-26T13:11:02.431",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126003,1753535462440,"fUST",-829.15,0.00024382,2,"2025-07-26T13:11:02.440",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126004,1753535462451,"fUST",-1514.66,0.00024382,2,"2025-07-26T13:11:02.451",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126005,1753535462470,"fUST",-2640.4,0.00024382,2,"2025-07-26T13:11:02.470",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126006,1753535462479,"fUST",-460.0,0.00024383,2,"2025-07-26T13:11:02.479",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126007,1753535462487,"fUST",-472.65,0.00024383,2,"2025-07-26T13:11:02.487",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126008,1753535462497,"fUST",-2088.78,0.00024383,2,"2025-07-26T13:11:02.497",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126009,1753535462506,"fUST",-460.0,0.00024383,2,"2025-07-26T13:11:02.506",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126010,1753535462515,"fUST",-460.0,0.00024383,2,"2025-07-26T13:11:02.515",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126011,1753535462524,"fUST",-678.0,0.00024384,2,"2025-07-26T13:11:02.524",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126012,1753535462533,"fUST",-540.0,0.00024384,2,"2025-07-26T13:11:02.533",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126013,1753535462543,"fUST",-852.91,0.00024386,5,"2025-07-26T13:11:02.543",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126014,1753535462552,"fUST",-2597.28,0.000244,7,"2025-07-26T13:11:02.552",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126015,1753535462561,"fUST",-860.0,0.00024414,2,"2025-07-26T13:11:02.561",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126016,1753535462570,"fUST",-3916.90177952,0.00024422,2,"2025-07-26T13:11:02.570",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126017,1753535462578,"fUST",-409.0,0.00024476,2,"2025-07-26T13:11:02.578",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126018,1753535462587,"fUST",-852.91,0.00024486,3,"2025-07-26T13:11:02.587",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126019,1753535462597,"fUST",-4695.47,0.000245,7,"2025-07-26T13:11:02.597",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126020,1753535462606,"fUST",-151.0,0.000245,9,"2025-07-26T13:11:02.606",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126021,1753535462615,"fUST",-151.0,0.000245,7,"2025-07-26T13:11:02.615",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126022,1753535462624,"fUST",-45954.63,0.000245,2,"2025-07-26T13:11:02.624",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126023,1753535462635,"fUST",-409.0,0.00024533,2,"2025-07-26T13:11:02.635",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126025,1753535462644,"fUST",-153.0,0.00024548,2,"2025-07-26T13:11:02.644",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126027,1753535462654,"fUST",-153.0,0.00024548,2,"2025-07-26T13:11:02.654",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126029,1753535462664,"fUST",-153.0,0.00024548,2,"2025-07-26T13:11:02.664",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126031,1753535462674,"fUST",-852.91,0.00024586,2,"2025-07-26T13:11:02.674",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126033,1753535462683,"fUST",-1558.17,0.000246,7,"2025-07-26T13:11:02.683",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126035,1753535462694,"fUST",-3916.90177952,0.00024651,2,"2025-07-26T13:11:02.694",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126037,1753535462704,"fUST",-5898.85,0.00024651,2,"2025-07-26T13:11:02.704",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126039,1753535462714,"fUST",-460.0,0.00024651,2,"2025-07-26T13:11:02.714",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126040,1753535462724,"fUST",-654.15,0.00024652,2,"2025-07-26T13:11:02.724",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126043,1753535462734,"fUST",-2404.1,0.00024652,2,"2025-07-26T13:11:02.734",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126044,1753535462743,"fUST",-460.0,0.00024652,2,"2025-07-26T13:11:02.743",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126046,1753535462753,"fUST",-1400.9,0.00024652,2,"2025-07-26T13:11:02.753",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126048,1753535462763,"fUST",-659.55,0.00024652,2,"2025-07-26T13:11:02.763",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126050,1753535462772,"fUST",-574.94,0.00024652,2,"2025-07-26T13:11:02.772",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126052,1753535462782,"fUST",-820.48,0.00024652,2,"2025-07-26T13:11:02.782",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126054,1753535462791,"fUST",-2915.78,0.00024653,2,"2025-07-26T13:11:02.791",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126056,1753535462800,"fUST",-647.44,0.00024653,2,"2025-07-26T13:11:02.800",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126059,1753535462810,"fUST",-976.91,0.00024653,2,"2025-07-26T13:11:02.810",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126060,1753535462819,"fUST",-594.16,0.00024653,2,"2025-07-26T13:11:02.819",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126062,1753535462829,"fUST",-549.7,0.00024654,2,"2025-07-26T13:11:02.829",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126064,1753535462838,"fUST",-663.51,0.00024654,2,"2025-07-26T13:11:02.838",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126066,1753535462847,"fUST",-651.27,0.00024654,2,"2025-07-26T13:11:02.847",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126068,1753535462857,"fUST",-522.78,0.00024654,2,"2025-07-26T13:11:02.857",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126070,1753535462866,"fUST",-460.0,0.00024654,2,"2025-07-26T13:11:02.866",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126072,1753535462876,"fUST",-609.67,0.00024655,2,"2025-07-26T13:11:02.876",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126074,1753535462885,"fUST",-460.0,0.00024655,2,"2025-07-26T13:11:02.885",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126076,1753535462897,"fUST",-588.79,0.00024655,2,"2025-07-26T13:11:02.897",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126078,1753535462907,"fUST",-460.0,0.00024655,2,"2025-07-26T13:11:02.907",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126080,1753535462917,"fUST",-587.19,0.00024655,2,"2025-07-26T13:11:02.917",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126083,1753535462926,"fUST",-1056.07,0.00024655,2,"2025-07-26T13:11:02.926",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126084,1753535462936,"fUST",-460.0,0.00024655,2,"2025-07-26T13:11:02.936",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126087,1753535462945,"fUST",-5014.67,0.00024655,2,"2025-07-26T13:11:02.945",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126088,1753535462955,"fUST",-507.61,0.00024655,2,"2025-07-26T13:11:02.955",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126090,1753535462965,"fUST",-1748.22,0.00024655,2,"2025-07-26T13:11:02.965",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126092,1753535462975,"fUST",-3082.33,0.00024655,2,"2025-07-26T13:11:02.975",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126095,1753535462985,"fUST",-1065.56,0.00024656,2,"2025-07-26T13:11:02.985",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126096,1753535462995,"fUST",-1505.2,0.00024656,2,"2025-07-26T13:11:02.995",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126098,1753535463004,"fUST",-2131.83,0.00024656,2,"2025-07-26T13:11:03.004",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126100,1753535463014,"fUST",-829.15,0.00024656,2,"2025-07-26T13:11:03.014",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126102,1753535463024,"fUST",-1514.66,0.00024656,2,"2025-07-26T13:11:03.024",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126105,1753535463034,"fUST",-2640.4,0.00024656,2,"2025-07-26T13:11:03.034",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126107,1753535463044,"fUST",-151.0,0.00024657,7,"2025-07-26T13:11:03.044",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126108,1753535463053,"fUST",-151.0,0.00024657,7,"2025-07-26T13:11:03.053",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126111,1753535463063,"fUST",-151.0,0.00024657,7,"2025-07-26T13:11:03.063",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126112,1753535463073,"fUST",-151.0,0.00024657,7,"2025-07-26T13:11:03.073",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126114,1753535463083,"fUST",-151.0,0.00024657,7,"2025-07-26T13:11:03.083",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126116,1753535463093,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.093",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126118,1753535463102,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.102",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126120,1753535463112,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.112",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126122,1753535463121,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.121",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126124,1753535463131,"fUST",-509.37948221,0.00024657,2,"2025-07-26T13:11:03.131",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126126,1753535463140,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.140",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126128,1753535463150,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.150",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126130,1753535463160,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.160",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126132,1753535463170,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.170",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126134,1753535463179,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.179",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126135,1753535463188,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.188",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126137,1753535463198,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.198",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126139,1753535463208,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.208",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126141,1753535463217,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.217",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126142,1753535463227,"fUST",-500.0,0.00024657,2,"2025-07-26T13:11:03.227",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126144,1753535463236,"fUST",-460.0,0.00024657,2,"2025-07-26T13:11:03.236",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126146,1753535463246,"fUST",-472.65,0.00024657,2,"2025-07-26T13:11:03.246",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126148,1753535463257,"fUST",-2088.78,0.00024657,2,"2025-07-26T13:11:03.257",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126150,1753535463266,"fUST",-460.0,0.00024657,2,"2025-07-26T13:11:03.266",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126152,1753535463275,"fUST",-460.0,0.00024657,2,"2025-07-26T13:11:03.275",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126154,1753535463285,"fUST",-678.0,0.00024658,2,"2025-07-26T13:11:03.285",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126156,1753535463294,"fUST",-540.0,0.00024658,2,"2025-07-26T13:11:03.294",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126158,1753535463304,"fUST",-425.0,0.00024658,2,"2025-07-26T13:11:03.304",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126160,1753535463312,"fUST",-852.91,0.00024686,3,"2025-07-26T13:11:03.312",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126162,1753535463322,"fUST",-409.0,0.0002469,2,"2025-07-26T13:11:03.322",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126163,1753535463331,"fUST",-552.26756637,0.0002469,10,"2025-07-26T13:11:03.331",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126165,1753535463341,"fUST",-151.0,0.000247,7,"2025-07-26T13:11:03.341",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126167,1753535463350,"fUST",-151.0,0.000247,7,"2025-07-26T13:11:03.350",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126169,1753535463361,"fUST",-151.0,0.000247,7,"2025-07-26T13:11:03.361",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126171,1753535463371,"fUST",-151.0,0.000247,7,"2025-07-26T13:11:03.371",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126173,1753535463380,"fUST",-447.763606,0.000247,7,"2025-07-26T13:11:03.380",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126175,1753535463389,"fUST",-447.763606,0.000247,7,"2025-07-26T13:11:03.389",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126177,1753535463399,"fUST",-1999.99000004,0.00024704,2,"2025-07-26T13:11:03.399",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126179,1753535463409,"fUST",-409.0,0.00024713,2,"2025-07-26T13:11:03.409",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126181,1753535463418,"fUST",-309.27,0.00024756,2,"2025-07-26T13:11:03.418",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126183,1753535463428,"fUST",-5000.0,0.00024779,2,"2025-07-26T13:11:03.428",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126185,1753535463438,"fUST",-852.91,0.00024786,4,"2025-07-26T13:11:03.438",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126187,1753535463447,"fUST",-33150.23774015,0.0002479,2,"2025-07-26T13:11:03.447",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126190,1753535463473,"fUST",-617.3,0.00023557,2,"2025-07-26T13:11:03.473",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126192,1753535463482,"fUST",-1541.35048303,0.0002479,2,"2025-07-26T13:11:03.482",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126194,1753535463494,"fUST",-1275.0,0.0002479,2,"2025-07-26T13:11:03.494",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126207,1753535463619,"fUST",-151.0,0.00019994,2,"2025-07-26T13:11:03.619",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126209,1753535463628,"fUST",-151.0,0.00019999,2,"2025-07-26T13:11:03.628",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126211,1753535463638,"fUST",-160.0,0.0002129,3,"2025-07-26T13:11:03.638",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126213,1753535463648,"fUST",-617.3,0.00023831,2,"2025-07-26T13:11:03.648",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126215,1753535463657,"fUST",-617.3,0.00024105,2,"2025-07-26T13:11:03.657",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126217,1753535463668,"fUST",-617.3,0.00024379,2,"2025-07-26T13:11:03.668",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126219,1753535463677,"fUST",-617.3,0.00024653,2,"2025-07-26T13:11:03.677",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126221,1753535463689,"fUST",-5772.51119193,0.0002479,2,"2025-07-26T13:11:03.689",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126224,1753535463709,"fUST",-460.0,0.0002027,2,"2025-07-26T13:11:03.709",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126226,1753535463719,"fUST",-7324.01890026,0.0002479,2,"2025-07-26T13:11:03.719",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126228,1753535463730,"fUST",-936.88168463,0.0002479,2,"2025-07-26T13:11:03.730",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126230,1753535463742,"fUST",-151.0,0.0002479,7,"2025-07-26T13:11:03.742",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126232,1753535463751,"fUST",-203.009031,0.0002479,7,"2025-07-26T13:11:03.751",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126234,1753535463761,"fUST",-151.42697283,0.000248,30,"2025-07-26T13:11:03.761",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126236,1753535463771,"fUST",-14444.2243468,0.000248,2,"2025-07-26T13:11:03.771",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126239,1753535463782,"fUST",-34725.20935752,0.000248,2,"2025-07-26T13:11:03.782",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126266,1753535464061,"fUST",-431.28408128,0.00019178,2,"2025-07-26T13:11:04.061",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126268,1753535464071,"fUST",-461.95564146,0.00019178,2,"2025-07-26T13:11:04.071",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126270,1753535464081,"fUST",-460.0,0.00019448,2,"2025-07-26T13:11:04.081",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126272,1753535464090,"fUST",-460.0,0.00019448,2,"2025-07-26T13:11:04.090",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126274,1753535464100,"fUST",-460.0,0.00019722,2,"2025-07-26T13:11:04.100",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126276,1753535464109,"fUST",-460.0,0.00019722,2,"2025-07-26T13:11:04.109",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126278,1753535464118,"fUST",-151.0,0.00020272,2,"2025-07-26T13:11:04.118",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126280,1753535464129,"fUST",-460.0,0.00020544,2,"2025-07-26T13:11:04.129",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126282,1753535464139,"fUST",-151.0,0.00020546,2,"2025-07-26T13:11:04.139",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126283,1753535464148,"fUST",-460.0,0.00020818,2,"2025-07-26T13:11:04.148",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126285,1753535464157,"fUST",-151.0,0.0002082,2,"2025-07-26T13:11:04.157",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126287,1753535464167,"fUST",-1270.78875051,0.00021057,2,"2025-07-26T13:11:04.167",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126289,1753535464177,"fUST",-460.0,0.00021092,2,"2025-07-26T13:11:04.177",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126291,1753535464187,"fUST",-151.0,0.00021093,2,"2025-07-26T13:11:04.187",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126293,1753535464196,"fUST",-460.0,0.00021366,2,"2025-07-26T13:11:04.196",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126295,1753535464206,"fUST",-460.0,0.0002164,2,"2025-07-26T13:11:04.206",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126297,1753535464217,"fUST",-460.0,0.00021914,2,"2025-07-26T13:11:04.217",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126299,1753535464226,"fUST",-460.0,0.00022188,2,"2025-07-26T13:11:04.226",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126301,1753535464236,"fUST",-460.0,0.00022462,2,"2025-07-26T13:11:04.236",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126303,1753535464245,"fUST",-460.0,0.00022736,2,"2025-07-26T13:11:04.245",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126305,1753535464255,"fUST",-397.99319594,0.0002301,2,"2025-07-26T13:11:04.255",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126307,1753535464264,"fUST",-28854.09377626,0.000248,2,"2025-07-26T13:11:04.264",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375126309,1753535464277,"fUST",-796.92509474,0.000248,2,"2025-07-26T13:11:04.277",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127705,1753536286295,"fUST",159.906694,0.00013699,2,"2025-07-26T13:24:46.295",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127706,1753536431081,"fUST",-150.0,0.000189,2,"2025-07-26T13:27:11.081",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127707,1753536431103,"fUST",-464.08543117,0.00019078,2,"2025-07-26T13:27:11.103",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127708,1753536452097,"fUST",-488.61456359,0.00019078,2,"2025-07-26T13:27:32.097",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127733,1753536632235,"fUST",-895.08088403,0.00019078,2,"2025-07-26T13:30:32.235",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127734,1753536632245,"fUST",-38.01902975,0.00019078,2,"2025-07-26T13:30:32.245",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127739,1753536638080,"fUST",-14015.86271056,0.00019078,2,"2025-07-26T13:30:38.080",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127740,1753536638247,"fUST",-8546.64469751,0.00019078,2,"2025-07-26T13:30:38.247",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127741,1753536638257,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.257",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127742,1753536638267,"fUST",-1000.0,0.00019178,2,"2025-07-26T13:30:38.267",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127743,1753536638277,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.277",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127744,1753536638288,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.288",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127745,1753536638298,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.298",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127746,1753536638308,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.308",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127747,1753536638318,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.318",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127748,1753536638327,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.327",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127749,1753536638337,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.337",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127750,1753536638347,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.347",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127751,1753536638356,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.356",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127752,1753536638366,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.366",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127753,1753536638376,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.376",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127754,1753536638387,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.387",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127755,1753536638396,"fUST",-331.77340245,0.00019178,2,"2025-07-26T13:30:38.396",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127756,1753536638406,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.406",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127757,1753536638415,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.415",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127758,1753536638425,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.425",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127759,1753536638435,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.435",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127760,1753536638448,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.448",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127761,1753536638458,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.458",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127762,1753536638468,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.468",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127763,1753536638477,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.477",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127764,1753536638487,"fUST",-460.22698712,0.00019178,2,"2025-07-26T13:30:38.487",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127765,1753536638496,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.496",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127766,1753536638506,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.506",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127767,1753536638515,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.515",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127768,1753536638525,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.525",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127769,1753536638534,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.534",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127770,1753536638544,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.544",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127771,1753536638553,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.553",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127772,1753536638563,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.563",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127773,1753536638572,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.572",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127774,1753536638582,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.582",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127775,1753536638592,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.592",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127776,1753536638601,"fUST",-332.54042442,0.00019178,2,"2025-07-26T13:30:38.601",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127777,1753536638611,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.611",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127778,1753536638620,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.620",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127779,1753536638630,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.630",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127780,1753536638640,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.640",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127781,1753536638650,"fUST",-462.32364681,0.00019178,2,"2025-07-26T13:30:38.650",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127782,1753536638659,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.659",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127783,1753536638668,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.668",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127784,1753536638678,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.678",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127785,1753536638688,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.688",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127786,1753536638697,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.697",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127787,1753536638707,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.707",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127788,1753536638717,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.717",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127789,1753536638726,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.726",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127790,1753536638736,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.736",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127791,1753536638746,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.746",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127792,1753536638755,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.755",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127793,1753536638766,"fUST",-560.52,0.00019178,2,"2025-07-26T13:30:38.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127794,1753536638775,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.775",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127795,1753536638784,"fUST",-2457.85,0.00019178,2,"2025-07-26T13:30:38.784",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127796,1753536638793,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.793",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127797,1753536638803,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.803",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127798,1753536638812,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.812",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127799,1753536638822,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.822",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127800,1753536638832,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.832",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127801,1753536638841,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.841",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127802,1753536638851,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127803,1753536638860,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.860",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127804,1753536638870,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.870",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127805,1753536638880,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.880",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127806,1753536638890,"fUST",-1714.97,0.00019178,2,"2025-07-26T13:30:38.890",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127807,1753536638901,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.901",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127808,1753536638910,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.910",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127809,1753536638919,"fUST",-2069.34,0.00019178,2,"2025-07-26T13:30:38.919",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127810,1753536638930,"fUST",-269.56,0.00019178,2,"2025-07-26T13:30:38.930",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127811,1753536638939,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.939",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127812,1753536638949,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.949",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127813,1753536638958,"fUST",-1001.7,0.00019178,2,"2025-07-26T13:30:38.958",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127814,1753536638967,"fUST",-461.07185386,0.00019178,2,"2025-07-26T13:30:38.967",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127815,1753536638977,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.977",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127816,1753536638986,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.986",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127817,1753536638996,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:38.996",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127818,1753536639006,"fUST",-1000.0,0.00019178,2,"2025-07-26T13:30:39.006",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127819,1753536639015,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.015",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127820,1753536639025,"fUST",-219.82330503,0.00019178,2,"2025-07-26T13:30:39.025",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127821,1753536639034,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.034",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127822,1753536639044,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.044",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127823,1753536639053,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.053",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127824,1753536639063,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.063",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127825,1753536639072,"fUST",-583.7,0.00019178,2,"2025-07-26T13:30:39.072",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127826,1753536639081,"fUST",-460.86123674,0.00019178,2,"2025-07-26T13:30:39.081",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127827,1753536639091,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.091",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127828,1753536639101,"fUST",-461.33540399,0.00019178,2,"2025-07-26T13:30:39.101",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127829,1753536639111,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.111",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127830,1753536639121,"fUST",-2089.45,0.00019178,2,"2025-07-26T13:30:39.121",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127831,1753536639130,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.130",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127832,1753536639140,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.140",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127833,1753536639148,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.148",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127834,1753536639157,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.157",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127835,1753536639167,"fUST",-783.29,0.00019178,2,"2025-07-26T13:30:39.167",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127836,1753536639177,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.177",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127837,1753536639187,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.187",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127838,1753536639197,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.197",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127839,1753536639206,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.206",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127840,1753536639216,"fUST",-1284.3,0.00019178,2,"2025-07-26T13:30:39.216",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127841,1753536639226,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.226",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127842,1753536639235,"fUST",-561.63,0.00019178,2,"2025-07-26T13:30:39.235",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127843,1753536639244,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.244",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127844,1753536639254,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.254",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127845,1753536639264,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.264",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127846,1753536639274,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.274",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127847,1753536639283,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.283",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127848,1753536639292,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.292",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127849,1753536639302,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.302",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127850,1753536639311,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.311",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127851,1753536639321,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.321",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127852,1753536639330,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.330",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127853,1753536639339,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.339",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127854,1753536639349,"fUST",-689.88,0.00019178,2,"2025-07-26T13:30:39.349",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127855,1753536639359,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.359",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127856,1753536639368,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.368",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127857,1753536639377,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.377",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127858,1753536639386,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.386",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127859,1753536639396,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.396",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127860,1753536639406,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.406",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127861,1753536639416,"fUST",-460.0,0.00019178,2,"2025-07-26T13:30:39.416",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127862,1753536639425,"fUST",-728.42,0.00019178,2,"2025-07-26T13:30:39.425",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127863,1753536639436,"fUST",-224.216024,0.00019178,2,"2025-07-26T13:30:39.436",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127864,1753536639450,"fUST",-460.0,0.00019447,2,"2025-07-26T13:30:39.450",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127865,1753536639459,"fUST",-460.0,0.00019447,2,"2025-07-26T13:30:39.459",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127866,1753536639469,"fUST",-460.0,0.00019447,2,"2025-07-26T13:30:39.469",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127867,1753536639478,"fUST",-297.96764238,0.00019447,2,"2025-07-26T13:30:39.478",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127868,1753536639490,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.490",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127869,1753536639500,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.500",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127870,1753536639509,"fUST",-461.34347047,0.00019448,2,"2025-07-26T13:30:39.509",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127871,1753536639520,"fUST",-461.36614137,0.00019448,2,"2025-07-26T13:30:39.520",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127872,1753536639529,"fUST",-461.30363361,0.00019448,2,"2025-07-26T13:30:39.529",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127873,1753536639539,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.539",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127874,1753536639548,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.548",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127875,1753536639558,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.558",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127876,1753536639567,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.567",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127877,1753536639577,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.577",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127878,1753536639586,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.586",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127879,1753536639596,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.596",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127881,1753536639606,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.606",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127882,1753536639615,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.615",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127883,1753536639624,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.624",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127884,1753536639634,"fUST",-465.05169959,0.00019448,2,"2025-07-26T13:30:39.634",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127885,1753536639643,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.643",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127886,1753536639653,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.653",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127887,1753536639662,"fUST",-161.76201462,0.00019448,2,"2025-07-26T13:30:39.662",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127888,1753536639671,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.671",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127889,1753536639681,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.681",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127890,1753536639690,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.690",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127892,1753536639699,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.699",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127894,1753536639709,"fUST",-460.0,0.00019448,2,"2025-07-26T13:30:39.709",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127896,1753536639719,"fUST",-460.0,0.00019449,2,"2025-07-26T13:30:39.719",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127898,1753536639729,"fUST",-460.0,0.00019449,2,"2025-07-26T13:30:39.729",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127899,1753536639739,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.739",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127900,1753536639751,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.751",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127901,1753536639762,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.762",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127902,1753536639771,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.771",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127904,1753536639781,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.781",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127906,1753536639791,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.791",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127908,1753536639800,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.800",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127910,1753536639810,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.810",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127912,1753536639820,"fUST",-198.63087513,0.00019452,2,"2025-07-26T13:30:39.820",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127914,1753536639829,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.829",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127916,1753536639839,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.839",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127929,1753536639849,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.849",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127931,1753536639965,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.965",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127933,1753536639975,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.975",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127935,1753536639984,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.984",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127937,1753536639994,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:39.994",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127939,1753536640004,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.004",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127941,1753536640014,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.014",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127943,1753536640023,"fUST",-531.73,0.00019452,2,"2025-07-26T13:30:40.023",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127945,1753536640033,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.033",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127947,1753536640042,"fUST",-390.43863774,0.00019452,2,"2025-07-26T13:30:40.042",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127949,1753536640052,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.052",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127951,1753536640061,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.061",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127953,1753536640070,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.070",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127955,1753536640080,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.080",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127957,1753536640089,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.089",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127959,1753536640099,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.099",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127961,1753536640109,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.109",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127963,1753536640119,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.119",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127966,1753536640129,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.129",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127969,1753536640139,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.139",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127972,1753536640149,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.149",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127975,1753536640158,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.158",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127978,1753536640169,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.169",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127981,1753536640180,"fUST",-560.52,0.00019452,2,"2025-07-26T13:30:40.180",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127984,1753536640190,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.190",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127986,1753536640199,"fUST",-2457.85,0.00019452,2,"2025-07-26T13:30:40.199",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127989,1753536640209,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.209",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127992,1753536640218,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.218",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127995,1753536640227,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.227",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375127998,1753536640237,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.237",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128001,1753536640248,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.248",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128003,1753536640257,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.257",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128006,1753536640266,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.266",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128009,1753536640276,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.276",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128012,1753536640285,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.285",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128014,1753536640294,"fUST",-1714.97,0.00019452,2,"2025-07-26T13:30:40.294",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128017,1753536640305,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.305",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128021,1753536640315,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.315",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128023,1753536640324,"fUST",-2069.34,0.00019452,2,"2025-07-26T13:30:40.324",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128026,1753536640334,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.334",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128029,1753536640343,"fUST",-1001.7,0.00019452,2,"2025-07-26T13:30:40.343",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128033,1753536640353,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.353",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128036,1753536640362,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.362",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128038,1753536640371,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.371",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128041,1753536640381,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.381",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128045,1753536640391,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.391",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128048,1753536640400,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.400",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128051,1753536640409,"fUST",-583.7,0.00019452,2,"2025-07-26T13:30:40.409",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128054,1753536640418,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.418",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128057,1753536640428,"fUST",-2089.45,0.00019452,2,"2025-07-26T13:30:40.428",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128059,1753536640440,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.440",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128061,1753536640452,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.452",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128064,1753536640461,"fUST",-783.29,0.00019452,2,"2025-07-26T13:30:40.461",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128067,1753536640471,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.471",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128070,1753536640480,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.480",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128073,1753536640489,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.489",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128076,1753536640499,"fUST",-1284.3,0.00019452,2,"2025-07-26T13:30:40.499",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128079,1753536640508,"fUST",-354.41743296,0.00019452,2,"2025-07-26T13:30:40.508",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128082,1753536640517,"fUST",-561.63,0.00019452,2,"2025-07-26T13:30:40.517",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128085,1753536640527,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.527",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128088,1753536640535,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.535",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128091,1753536640545,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.545",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128094,1753536640555,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.555",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128097,1753536640564,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.564",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128101,1753536640574,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.574",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128104,1753536640583,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.583",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128106,1753536640592,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.592",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128110,1753536640602,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.602",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128113,1753536640611,"fUST",-689.88,0.00019452,2,"2025-07-26T13:30:40.611",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128115,1753536640620,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.620",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128118,1753536640630,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.630",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128121,1753536640639,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.639",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128123,1753536640648,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.648",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128127,1753536640658,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.658",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128130,1753536640667,"fUST",-460.0,0.00019452,2,"2025-07-26T13:30:40.667",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128133,1753536640677,"fUST",-728.42,0.00019452,2,"2025-07-26T13:30:40.677",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128135,1753536640688,"fUST",-500.0,0.00019473,2,"2025-07-26T13:30:40.688",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128138,1753536640697,"fUST",-1200.0,0.000195,2,"2025-07-26T13:30:40.697",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128141,1753536640707,"fUST",-187.4604714,0.00019626,2,"2025-07-26T13:30:40.707",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128144,1753536640716,"fUST",-460.0,0.00019721,2,"2025-07-26T13:30:40.716",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128149,1753536640726,"fUST",-460.0,0.00019721,2,"2025-07-26T13:30:40.726",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128151,1753536640735,"fUST",-451.53791003,0.00019722,2,"2025-07-26T13:30:40.735",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128153,1753536640745,"fUST",-460.0,0.00019722,2,"2025-07-26T13:30:40.745",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128155,1753536640754,"fUST",-460.0,0.00019722,2,"2025-07-26T13:30:40.754",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128157,1753536640763,"fUST",-460.0,0.00019722,2,"2025-07-26T13:30:40.763",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128159,1753536640774,"fUST",-460.0,0.00019722,2,"2025-07-26T13:30:40.774",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128161,1753536640783,"fUST",-173.9137568,0.00019722,2,"2025-07-26T13:30:40.783",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128163,1753536640793,"fUST",-460.0,0.00019722,2,"2025-07-26T13:30:40.793",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128165,1753536640802,"fUST",-602.38840399,0.00019722,2,"2025-07-26T13:30:40.802",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128167,1753536640811,"fUST",-490.79942786,0.00019722,2,"2025-07-26T13:30:40.811",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128169,1753536640821,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.821",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128171,1753536640830,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.830",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128173,1753536640839,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.839",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128175,1753536640848,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.848",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128177,1753536640858,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.858",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128179,1753536640868,"fUST",-220.0,0.00019726,2,"2025-07-26T13:30:40.868",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128181,1753536640877,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.877",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128183,1753536640886,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.886",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128185,1753536640895,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.895",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128187,1753536640905,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.905",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128189,1753536640914,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.914",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128191,1753536640923,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.923",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128193,1753536640935,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.935",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128195,1753536640944,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.944",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128197,1753536640953,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.953",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128199,1753536640962,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.962",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128201,1753536640971,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.971",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128203,1753536640980,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.980",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128205,1753536640990,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.990",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128207,1753536640999,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:40.999",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128208,1753536641008,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.008",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128211,1753536641018,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.018",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128212,1753536641028,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.028",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128214,1753536641037,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.037",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128217,1753536641047,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.047",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128219,1753536641057,"fUST",-462.30710007,0.00019726,2,"2025-07-26T13:30:41.057",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128220,1753536641067,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.067",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128222,1753536641077,"fUST",-472.44978497,0.00019726,2,"2025-07-26T13:30:41.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128224,1753536641086,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.086",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128226,1753536641097,"fUST",-560.52,0.00019726,2,"2025-07-26T13:30:41.097",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128228,1753536641107,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.107",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128230,1753536641116,"fUST",-2457.85,0.00019726,2,"2025-07-26T13:30:41.116",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128232,1753536641126,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.126",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128234,1753536641135,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.135",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128236,1753536641145,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.145",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128238,1753536641155,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.155",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128241,1753536641164,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.164",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128242,1753536641173,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.173",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128245,1753536641185,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.185",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128247,1753536641194,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.194",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128249,1753536641203,"fUST",-1714.97,0.00019726,2,"2025-07-26T13:30:41.203",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128250,1753536641213,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.213",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128251,1753536641223,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.223",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128252,1753536641233,"fUST",-2069.34,0.00019726,2,"2025-07-26T13:30:41.233",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128253,1753536641242,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.242",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128255,1753536641252,"fUST",-1001.7,0.00019726,2,"2025-07-26T13:30:41.252",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128257,1753536641262,"fUST",-236.55727065,0.00019726,2,"2025-07-26T13:30:41.262",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128259,1753536641271,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.271",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128261,1753536641281,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.281",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128263,1753536641291,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.291",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128264,1753536641300,"fUST",-423.06604322,0.00019726,2,"2025-07-26T13:30:41.300",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128266,1753536641310,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.310",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128268,1753536641320,"fUST",-583.7,0.00019726,2,"2025-07-26T13:30:41.320",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128270,1753536641329,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.329",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128272,1753536641339,"fUST",-2089.45,0.00019726,2,"2025-07-26T13:30:41.339",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128274,1753536641348,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.348",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128276,1753536641358,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.358",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128278,1753536641367,"fUST",-783.29,0.00019726,2,"2025-07-26T13:30:41.367",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128280,1753536641376,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.376",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128282,1753536641385,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.385",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128284,1753536641395,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.395",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128286,1753536641404,"fUST",-1284.3,0.00019726,2,"2025-07-26T13:30:41.404",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128288,1753536641413,"fUST",-561.63,0.00019726,2,"2025-07-26T13:30:41.413",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128290,1753536641422,"fUST",-209.98085329,0.00019726,2,"2025-07-26T13:30:41.422",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128292,1753536641432,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.432",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128294,1753536641443,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.443",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128296,1753536641454,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.454",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128298,1753536641463,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.463",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128300,1753536641473,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.473",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128302,1753536641483,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.483",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128304,1753536641492,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.492",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128306,1753536641501,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.501",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128308,1753536641511,"fUST",-689.88,0.00019726,2,"2025-07-26T13:30:41.511",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128310,1753536641521,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.521",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128312,1753536641530,"fUST",-381.13,0.00019726,2,"2025-07-26T13:30:41.530",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128313,1753536641539,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.539",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128315,1753536641548,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.548",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128317,1753536641557,"fUST",-460.0,0.00019726,2,"2025-07-26T13:30:41.557",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128319,1753536641566,"fUST",-728.42,0.00019726,2,"2025-07-26T13:30:41.566",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128321,1753536641576,"fUST",-196.31,0.0001977,2,"2025-07-26T13:30:41.576",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128323,1753536641586,"fUST",-460.0,0.00019995,2,"2025-07-26T13:30:41.586",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128325,1753536641595,"fUST",-460.0,0.00019995,2,"2025-07-26T13:30:41.595",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128327,1753536641605,"fUST",-460.0,0.00019996,2,"2025-07-26T13:30:41.605",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128329,1753536641614,"fUST",-460.0,0.00019996,2,"2025-07-26T13:30:41.614",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128332,1753536641624,"fUST",-460.0,0.00019996,2,"2025-07-26T13:30:41.624",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128333,1753536641633,"fUST",-204.97858895,0.0002,2,"2025-07-26T13:30:41.633",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128335,1753536641643,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.643",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128337,1753536641653,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.653",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128339,1753536641662,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.662",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128341,1753536641671,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.671",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128343,1753536641682,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.682",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128345,1753536641691,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.691",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128347,1753536641700,"fUST",-151.80139244,0.0002,2,"2025-07-26T13:30:41.700",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128349,1753536641710,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.710",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128351,1753536641719,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.719",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128353,1753536641729,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.729",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128355,1753536641738,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.738",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128357,1753536641747,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.747",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128359,1753536641756,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.756",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128361,1753536641766,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128363,1753536641774,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.774",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128365,1753536641784,"fUST",-470.8700511,0.0002,2,"2025-07-26T13:30:41.784",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128367,1753536641794,"fUST",-486.14115808,0.0002,2,"2025-07-26T13:30:41.794",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128369,1753536641804,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.804",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128371,1753536641813,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.813",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128373,1753536641822,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.822",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128375,1753536641832,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.832",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128376,1753536641841,"fUST",-560.52,0.0002,2,"2025-07-26T13:30:41.841",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128377,1753536641851,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128378,1753536641860,"fUST",-2457.85,0.0002,2,"2025-07-26T13:30:41.860",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128379,1753536641868,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.868",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128380,1753536641877,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.877",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128381,1753536641887,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.887",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128382,1753536641896,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.896",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128383,1753536641905,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.905",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128384,1753536641915,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.915",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128385,1753536641923,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.923",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128386,1753536641934,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.934",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128387,1753536641943,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.943",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128388,1753536641952,"fUST",-1714.97,0.0002,2,"2025-07-26T13:30:41.952",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128389,1753536641962,"fUST",-2069.34,0.0002,2,"2025-07-26T13:30:41.962",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128390,1753536641971,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.971",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128391,1753536641979,"fUST",-1001.7,0.0002,2,"2025-07-26T13:30:41.979",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128392,1753536641988,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.988",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128393,1753536641998,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:41.998",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128394,1753536642008,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.008",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128395,1753536642017,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.017",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128396,1753536642026,"fUST",-583.7,0.0002,2,"2025-07-26T13:30:42.026",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128397,1753536642035,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.035",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128398,1753536642044,"fUST",-2089.45,0.0002,2,"2025-07-26T13:30:42.044",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128399,1753536642053,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.053",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128400,1753536642068,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.068",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128401,1753536642077,"fUST",-783.29,0.0002,2,"2025-07-26T13:30:42.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128402,1753536642086,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.086",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128403,1753536642095,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.095",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128404,1753536642104,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.104",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128405,1753536642113,"fUST",-1284.3,0.0002,2,"2025-07-26T13:30:42.113",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128406,1753536642122,"fUST",-561.63,0.0002,2,"2025-07-26T13:30:42.122",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128407,1753536642131,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.131",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128408,1753536642140,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.140",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128409,1753536642149,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.149",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128410,1753536642157,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.157",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128411,1753536642167,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.167",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128412,1753536642176,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.176",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128413,1753536642194,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.194",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128414,1753536642205,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.205",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128415,1753536642215,"fUST",-689.88,0.0002,2,"2025-07-26T13:30:42.215",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128416,1753536642224,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.224",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128417,1753536642233,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.233",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128418,1753536642243,"fUST",-460.0,0.0002,2,"2025-07-26T13:30:42.243",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128419,1753536642253,"fUST",-728.42,0.0002,2,"2025-07-26T13:30:42.253",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128420,1753536642263,"fUST",-895.08088398,0.00020001,2,"2025-07-26T13:30:42.263",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128422,1753536642274,"fUST",-1000.0,0.00020021,2,"2025-07-26T13:30:42.274",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128423,1753536642283,"fUST",-460.0,0.00020269,2,"2025-07-26T13:30:42.283",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128425,1753536642293,"fUST",-460.0,0.00020269,2,"2025-07-26T13:30:42.293",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128427,1753536642303,"fUST",-582.14173083,0.0002027,2,"2025-07-26T13:30:42.303",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128429,1753536642313,"fUST",-339.82700932,0.0002027,2,"2025-07-26T13:30:42.313",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128431,1753536642322,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.322",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128433,1753536642332,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.332",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128435,1753536642342,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.342",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128437,1753536642351,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.351",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128439,1753536642361,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.361",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128441,1753536642370,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.370",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128443,1753536642380,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.380",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128445,1753536642390,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.390",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128447,1753536642400,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.400",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128449,1753536642410,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.410",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128451,1753536642419,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.419",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128465,1753536642554,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.554",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128467,1753536642564,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.564",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128469,1753536642574,"fUST",-225.85,0.00020273,2,"2025-07-26T13:30:42.574",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128471,1753536642589,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.589",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128473,1753536642602,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.602",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128475,1753536642611,"fUST",-560.52,0.00020273,2,"2025-07-26T13:30:42.611",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128477,1753536642621,"fUST",-194.10092616,0.00020273,2,"2025-07-26T13:30:42.621",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128479,1753536642630,"fUST",-2457.85,0.00020273,2,"2025-07-26T13:30:42.630",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128481,1753536642640,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.640",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128483,1753536642649,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.649",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128485,1753536642659,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.659",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128487,1753536642668,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.668",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128489,1753536642678,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.678",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128491,1753536642688,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.688",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128493,1753536642697,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.697",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128495,1753536642707,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.707",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128497,1753536642716,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.716",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128499,1753536642725,"fUST",-1714.97,0.00020273,2,"2025-07-26T13:30:42.725",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128501,1753536642735,"fUST",-2069.34,0.00020273,2,"2025-07-26T13:30:42.735",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128504,1753536642744,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.744",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128506,1753536642753,"fUST",-1001.7,0.00020273,2,"2025-07-26T13:30:42.753",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128509,1753536642763,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.763",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128511,1753536642775,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.775",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128513,1753536642785,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128515,1753536642795,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.795",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128517,1753536642804,"fUST",-583.7,0.00020273,2,"2025-07-26T13:30:42.804",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128519,1753536642813,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.813",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128521,1753536642822,"fUST",-2089.45,0.00020273,2,"2025-07-26T13:30:42.822",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128523,1753536642832,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.832",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128525,1753536642841,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.841",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128527,1753536642851,"fUST",-783.29,0.00020273,2,"2025-07-26T13:30:42.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128529,1753536642860,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.860",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128531,1753536642870,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.870",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128533,1753536642879,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.879",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128535,1753536642889,"fUST",-1284.3,0.00020273,2,"2025-07-26T13:30:42.889",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128538,1753536642898,"fUST",-561.63,0.00020273,2,"2025-07-26T13:30:42.898",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128542,1753536642908,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.908",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128544,1753536642917,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.917",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128546,1753536642927,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.927",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128549,1753536642937,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.937",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128550,1753536642946,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.946",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128552,1753536642955,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.955",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128554,1753536642965,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.965",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128556,1753536642974,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.974",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128558,1753536642984,"fUST",-689.88,0.00020273,2,"2025-07-26T13:30:42.984",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128561,1753536642994,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:42.994",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128563,1753536643005,"fUST",-460.0,0.00020273,2,"2025-07-26T13:30:43.005",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128565,1753536643016,"fUST",-728.42,0.00020273,2,"2025-07-26T13:30:43.016",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128567,1753536643025,"fUST",-1300.0,0.000205,3,"2025-07-26T13:30:43.025",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128569,1753536643035,"fUST",-592.53480615,0.00020543,2,"2025-07-26T13:30:43.035",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128571,1753536643044,"fUST",-460.0,0.00020543,2,"2025-07-26T13:30:43.044",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128572,1753536643053,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.053",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128574,1753536643063,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.063",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128576,1753536643073,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.073",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128579,1753536643083,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.083",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128581,1753536643092,"fUST",-318.31138922,0.00020547,2,"2025-07-26T13:30:43.092",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128583,1753536643102,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.102",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128584,1753536643111,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.111",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128586,1753536643120,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.120",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128588,1753536643129,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.129",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128590,1753536643138,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.138",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128592,1753536643148,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.148",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128594,1753536643157,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.157",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128596,1753536643167,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.167",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128598,1753536643176,"fUST",-560.52,0.00020547,2,"2025-07-26T13:30:43.176",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128600,1753536643186,"fUST",-2457.85,0.00020547,2,"2025-07-26T13:30:43.186",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128602,1753536643196,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.196",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128604,1753536643206,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.206",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128606,1753536643216,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.216",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128609,1753536643227,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.227",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128611,1753536643237,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.237",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128613,1753536643247,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.247",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128615,1753536643256,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.256",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128617,1753536643265,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.265",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128619,1753536643274,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.274",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128621,1753536643284,"fUST",-1714.97,0.00020547,2,"2025-07-26T13:30:43.284",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128623,1753536643293,"fUST",-2069.34,0.00020547,2,"2025-07-26T13:30:43.293",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128624,1753536643303,"fUST",-1001.7,0.00020547,2,"2025-07-26T13:30:43.303",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128627,1753536643312,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.312",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128629,1753536643322,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.322",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128630,1753536643331,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.331",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128632,1753536643341,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.341",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128634,1753536643351,"fUST",-583.7,0.00020547,2,"2025-07-26T13:30:43.351",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128636,1753536643360,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.360",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128638,1753536643370,"fUST",-2089.45,0.00020547,2,"2025-07-26T13:30:43.370",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128641,1753536643379,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.379",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128643,1753536643388,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.388",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128645,1753536643399,"fUST",-783.29,0.00020547,2,"2025-07-26T13:30:43.399",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128647,1753536643408,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.408",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128649,1753536643418,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.418",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128651,1753536643427,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.427",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128653,1753536643437,"fUST",-1284.3,0.00020547,2,"2025-07-26T13:30:43.437",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128655,1753536643450,"fUST",-561.63,0.00020547,2,"2025-07-26T13:30:43.450",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128657,1753536643460,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.460",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128658,1753536643469,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.469",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128660,1753536643479,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.479",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128662,1753536643489,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.489",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128664,1753536643499,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.499",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128666,1753536643508,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.508",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128668,1753536643521,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.521",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128670,1753536643532,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.532",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128672,1753536643541,"fUST",-689.88,0.00020547,2,"2025-07-26T13:30:43.541",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128674,1753536643550,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.550",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128676,1753536643560,"fUST",-460.0,0.00020547,2,"2025-07-26T13:30:43.560",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128678,1753536643570,"fUST",-728.42,0.00020547,2,"2025-07-26T13:30:43.570",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128680,1753536643579,"fUST",-1500.0,0.00020568,2,"2025-07-26T13:30:43.579",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128682,1753536643589,"fUST",-160.0,0.00020772,2,"2025-07-26T13:30:43.589",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128684,1753536643598,"fUST",-160.0,0.00020772,2,"2025-07-26T13:30:43.598",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128686,1753536643608,"fUST",-312.16666667,0.00020772,2,"2025-07-26T13:30:43.608",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128688,1753536643618,"fUST",-160.0,0.00020772,2,"2025-07-26T13:30:43.618",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128690,1753536643628,"fUST",-476.98041219,0.00020772,2,"2025-07-26T13:30:43.628",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128692,1753536643639,"fUST",-160.0,0.00020772,2,"2025-07-26T13:30:43.639",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128694,1753536643649,"fUST",-12629.83479014,0.00020772,2,"2025-07-26T13:30:43.649",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128696,1753536643659,"fUST",-214.8008262,0.00020772,2,"2025-07-26T13:30:43.659",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128698,1753536643669,"fUST",-160.0,0.00020772,2,"2025-07-26T13:30:43.669",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128701,1753536643680,"fUST",-215.9757969,0.00020772,2,"2025-07-26T13:30:43.680",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128702,1753536643700,"fUST",-526.41699184,0.00020772,2,"2025-07-26T13:30:43.700",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128704,1753536643709,"fUST",-231.25662632,0.00020772,2,"2025-07-26T13:30:43.709",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128706,1753536643719,"fUST",-840.57612966,0.00020772,2,"2025-07-26T13:30:43.719",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128708,1753536643728,"fUST",-460.0,0.00020817,2,"2025-07-26T13:30:43.728",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128710,1753536643737,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.737",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128712,1753536643747,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.747",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128714,1753536643758,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.758",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128716,1753536643779,"fUST",-471.93722276,0.00020821,2,"2025-07-26T13:30:43.779",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128718,1753536643789,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.789",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128720,1753536643799,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.799",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128722,1753536643809,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.809",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128724,1753536643819,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.819",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128726,1753536643828,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.828",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128728,1753536643838,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.838",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128730,1753536643848,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.848",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128732,1753536643858,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.858",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128734,1753536643869,"fUST",-560.52,0.00020821,2,"2025-07-26T13:30:43.869",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128736,1753536643879,"fUST",-2457.85,0.00020821,2,"2025-07-26T13:30:43.879",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128738,1753536643889,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.889",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128740,1753536643899,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.899",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128742,1753536643909,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.909",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128744,1753536643919,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.919",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128746,1753536643928,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.928",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128748,1753536643938,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.938",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128750,1753536643947,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.947",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128752,1753536643957,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.957",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128754,1753536643967,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:43.967",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128756,1753536643976,"fUST",-1714.97,0.00020821,2,"2025-07-26T13:30:43.976",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128758,1753536643986,"fUST",-2069.34,0.00020821,2,"2025-07-26T13:30:43.986",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128760,1753536643995,"fUST",-1001.7,0.00020821,2,"2025-07-26T13:30:43.995",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128762,1753536644006,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.006",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128764,1753536644015,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.015",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128766,1753536644025,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.025",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128768,1753536644034,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.034",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128770,1753536644044,"fUST",-583.7,0.00020821,2,"2025-07-26T13:30:44.044",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128772,1753536644053,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.053",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128774,1753536644062,"fUST",-2089.45,0.00020821,2,"2025-07-26T13:30:44.062",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128776,1753536644072,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.072",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128778,1753536644081,"fUST",-783.29,0.00020821,2,"2025-07-26T13:30:44.081",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128780,1753536644091,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.091",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128782,1753536644100,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.100",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128784,1753536644109,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.109",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128786,1753536644118,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.118",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128788,1753536644128,"fUST",-1284.3,0.00020821,2,"2025-07-26T13:30:44.128",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128790,1753536644137,"fUST",-561.63,0.00020821,2,"2025-07-26T13:30:44.137",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128792,1753536644146,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.146",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128794,1753536644155,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.155",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128796,1753536644173,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.173",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128799,1753536644185,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.185",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128801,1753536644195,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.195",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128803,1753536644204,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.204",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128805,1753536644214,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.214",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128807,1753536644224,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.224",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128809,1753536644233,"fUST",-689.88,0.00020821,2,"2025-07-26T13:30:44.233",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128810,1753536644243,"fUST",-264.99684139,0.00020821,2,"2025-07-26T13:30:44.243",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128812,1753536644252,"fUST",-460.0,0.00020821,2,"2025-07-26T13:30:44.252",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128814,1753536644262,"fUST",-728.42,0.00020821,2,"2025-07-26T13:30:44.262",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128816,1753536644272,"fUST",-250.25192464,0.000209,2,"2025-07-26T13:30:44.272",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128818,1753536644282,"fUST",-895.08088398,0.00020925,2,"2025-07-26T13:30:44.282",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128821,1753536644292,"fUST",-160.0,0.00020957,2,"2025-07-26T13:30:44.292",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128823,1753536644303,"fUST",-270.41640246,0.00021,2,"2025-07-26T13:30:44.303",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128824,1753536644313,"fUST",-169.95120236,0.00021,10,"2025-07-26T13:30:44.313",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128826,1753536644323,"fUST",-713.859,0.00021023,2,"2025-07-26T13:30:44.323",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128829,1753536644332,"fUST",-471.62626853,0.00021091,2,"2025-07-26T13:30:44.332",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128831,1753536644342,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.342",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128833,1753536644352,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.352",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128835,1753536644361,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.361",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128837,1753536644371,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.371",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128839,1753536644381,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.381",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128841,1753536644390,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.390",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128843,1753536644400,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.400",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128845,1753536644410,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.410",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128847,1753536644419,"fUST",-176.10048466,0.00021095,2,"2025-07-26T13:30:44.419",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128848,1753536644428,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.428",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128850,1753536644440,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.440",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128853,1753536644453,"fUST",-560.52,0.00021095,2,"2025-07-26T13:30:44.453",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128855,1753536644463,"fUST",-2457.85,0.00021095,2,"2025-07-26T13:30:44.463",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128857,1753536644472,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.472",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128859,1753536644482,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.482",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128861,1753536644492,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.492",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128863,1753536644502,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.502",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128865,1753536644511,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.511",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128867,1753536644522,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.522",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128869,1753536644531,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.531",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128871,1753536644541,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.541",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128873,1753536644550,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.550",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128875,1753536644560,"fUST",-1714.97,0.00021095,2,"2025-07-26T13:30:44.560",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128877,1753536644569,"fUST",-2069.34,0.00021095,2,"2025-07-26T13:30:44.569",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128879,1753536644579,"fUST",-1001.7,0.00021095,2,"2025-07-26T13:30:44.579",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128881,1753536644588,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.588",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128882,1753536644597,"fUST",-274.29,0.00021095,2,"2025-07-26T13:30:44.597",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128885,1753536644607,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.607",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128886,1753536644616,"fUST",-583.7,0.00021095,2,"2025-07-26T13:30:44.616",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128889,1753536644626,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.626",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128891,1753536644635,"fUST",-2089.45,0.00021095,2,"2025-07-26T13:30:44.635",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128893,1753536644645,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.645",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128895,1753536644654,"fUST",-783.29,0.00021095,2,"2025-07-26T13:30:44.654",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128897,1753536644663,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.663",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128899,1753536644672,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.672",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128901,1753536644681,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.681",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128903,1753536644691,"fUST",-536.7,0.00021095,2,"2025-07-26T13:30:44.691",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128905,1753536644700,"fUST",-1284.3,0.00021095,2,"2025-07-26T13:30:44.700",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128907,1753536644709,"fUST",-561.63,0.00021095,2,"2025-07-26T13:30:44.709",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128909,1753536644719,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.719",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128911,1753536644729,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.729",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128912,1753536644739,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.739",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128914,1753536644748,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.748",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128915,1753536644758,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.758",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128916,1753536644768,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.768",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128917,1753536644777,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.777",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128918,1753536644791,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.791",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128919,1753536644801,"fUST",-689.88,0.00021095,2,"2025-07-26T13:30:44.801",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128920,1753536644811,"fUST",-460.0,0.00021095,2,"2025-07-26T13:30:44.811",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128921,1753536644821,"fUST",-728.42,0.00021095,2,"2025-07-26T13:30:44.821",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128922,1753536644832,"fUST",-2000.0,0.00021116,2,"2025-07-26T13:30:44.832",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128925,1753536644841,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:44.841",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128927,1753536644851,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:44.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128929,1753536644862,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:44.862",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128931,1753536644872,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:44.872",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128933,1753536644882,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:44.882",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128935,1753536644891,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:44.891",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128950,1753536645026,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.026",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128952,1753536645036,"fUST",-249.13,0.00021369,2,"2025-07-26T13:30:45.036",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128954,1753536645046,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.046",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128956,1753536645055,"fUST",-557.88599515,0.00021369,2,"2025-07-26T13:30:45.055",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128958,1753536645065,"fUST",-560.52,0.00021369,2,"2025-07-26T13:30:45.065",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128960,1753536645074,"fUST",-2457.85,0.00021369,2,"2025-07-26T13:30:45.074",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128962,1753536645084,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.084",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128964,1753536645095,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.095",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128966,1753536645104,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.104",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128968,1753536645113,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.113",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128970,1753536645124,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.124",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128972,1753536645134,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.134",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128974,1753536645143,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.143",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128976,1753536645153,"fUST",-336.36,0.00021369,2,"2025-07-26T13:30:45.153",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128978,1753536645162,"fUST",-191.69,0.00021369,2,"2025-07-26T13:30:45.162",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128980,1753536645173,"fUST",-1714.97,0.00021369,2,"2025-07-26T13:30:45.173",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128982,1753536645182,"fUST",-2069.34,0.00021369,2,"2025-07-26T13:30:45.182",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128984,1753536645194,"fUST",-1001.7,0.00021369,2,"2025-07-26T13:30:45.194",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128987,1753536645203,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.203",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128988,1753536645213,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.213",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128990,1753536645222,"fUST",-583.7,0.00021369,2,"2025-07-26T13:30:45.222",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128993,1753536645232,"fUST",-573.86771873,0.00021369,2,"2025-07-26T13:30:45.232",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128995,1753536645242,"fUST",-2089.45,0.00021369,2,"2025-07-26T13:30:45.242",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128997,1753536645251,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.251",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375128998,1753536645260,"fUST",-783.29,0.00021369,2,"2025-07-26T13:30:45.260",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129001,1753536645270,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.270",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129003,1753536645279,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.279",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129004,1753536645291,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.291",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129006,1753536645300,"fUST",-1284.3,0.00021369,2,"2025-07-26T13:30:45.300",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129008,1753536645310,"fUST",-561.63,0.00021369,2,"2025-07-26T13:30:45.310",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129010,1753536645319,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.319",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129012,1753536645329,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.329",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129015,1753536645338,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.338",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129016,1753536645348,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.348",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129018,1753536645357,"fUST",-265.81245646,0.00021369,2,"2025-07-26T13:30:45.357",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129020,1753536645367,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.367",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129022,1753536645377,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.377",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129024,1753536645386,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.386",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129026,1753536645395,"fUST",-689.88,0.00021369,2,"2025-07-26T13:30:45.395",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129028,1753536645404,"fUST",-460.0,0.00021369,2,"2025-07-26T13:30:45.404",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129030,1753536645413,"fUST",-728.42,0.00021369,2,"2025-07-26T13:30:45.413",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129032,1753536645423,"fUST",-1360.0,0.000215,4,"2025-07-26T13:30:45.423",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129034,1753536645432,"fUST",-260.0,0.00021505,2,"2025-07-26T13:30:45.432",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129035,1753536645444,"fUST",-392.61,0.00021567,2,"2025-07-26T13:30:45.444",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129038,1753536645455,"fUST",-179.80221756,0.00021611,2,"2025-07-26T13:30:45.455",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129040,1753536645464,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.464",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129041,1753536645474,"fUST",-414.94840566,0.00021643,2,"2025-07-26T13:30:45.474",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129043,1753536645485,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.485",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129045,1753536645496,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.496",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129047,1753536645505,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.505",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129049,1753536645515,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.515",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129051,1753536645525,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.525",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129053,1753536645535,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.535",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129055,1753536645544,"fUST",-560.52,0.00021643,2,"2025-07-26T13:30:45.544",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129057,1753536645554,"fUST",-2457.85,0.00021643,2,"2025-07-26T13:30:45.554",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129059,1753536645565,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.565",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129061,1753536645575,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.575",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129063,1753536645586,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.586",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129065,1753536645595,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.595",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129067,1753536645605,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.605",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129069,1753536645614,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.614",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129071,1753536645624,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.624",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129073,1753536645633,"fUST",-1714.97,0.00021643,2,"2025-07-26T13:30:45.633",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129075,1753536645642,"fUST",-2069.34,0.00021643,2,"2025-07-26T13:30:45.642",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129077,1753536645652,"fUST",-1001.7,0.00021643,2,"2025-07-26T13:30:45.652",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129079,1753536645662,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.662",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129081,1753536645671,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.671",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129083,1753536645680,"fUST",-583.7,0.00021643,2,"2025-07-26T13:30:45.680",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129085,1753536645691,"fUST",-2089.45,0.00021643,2,"2025-07-26T13:30:45.691",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129087,1753536645700,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.700",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129089,1753536645710,"fUST",-783.29,0.00021643,2,"2025-07-26T13:30:45.710",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129091,1753536645719,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.719",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129093,1753536645728,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.728",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129095,1753536645737,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.737",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129097,1753536645747,"fUST",-1284.3,0.00021643,2,"2025-07-26T13:30:45.747",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129099,1753536645757,"fUST",-561.63,0.00021643,2,"2025-07-26T13:30:45.757",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129101,1753536645766,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129103,1753536645776,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.776",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129105,1753536645785,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129107,1753536645795,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.795",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129109,1753536645805,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.805",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129111,1753536645814,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.814",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129113,1753536645823,"fUST",-257.84605777,0.00021643,2,"2025-07-26T13:30:45.823",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129114,1753536645833,"fUST",-689.88,0.00021643,2,"2025-07-26T13:30:45.833",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129116,1753536645842,"fUST",-460.0,0.00021643,2,"2025-07-26T13:30:45.842",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129118,1753536645851,"fUST",-728.42,0.00021643,2,"2025-07-26T13:30:45.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129120,1753536645861,"fUST",-2500.0,0.00021664,2,"2025-07-26T13:30:45.861",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129122,1753536645871,"fUST",-1156.31,0.000218,2,"2025-07-26T13:30:45.871",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129124,1753536645880,"fUST",-895.08088398,0.00021848,2,"2025-07-26T13:30:45.880",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129126,1753536645890,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:45.890",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129128,1753536645899,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:45.899",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129130,1753536645909,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:45.909",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129132,1753536645919,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:45.919",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129134,1753536645928,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:45.928",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129136,1753536645938,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:45.938",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129138,1753536645948,"fUST",-560.52,0.00021917,2,"2025-07-26T13:30:45.948",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129140,1753536645957,"fUST",-2457.85,0.00021917,2,"2025-07-26T13:30:45.957",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129142,1753536645967,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:45.967",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129144,1753536645976,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:45.976",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129146,1753536645986,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:45.986",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129148,1753536645998,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:45.998",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129150,1753536646007,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.007",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129152,1753536646017,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.017",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129154,1753536646026,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.026",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129156,1753536646036,"fUST",-1714.97,0.00021917,2,"2025-07-26T13:30:46.036",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129158,1753536646045,"fUST",-2069.34,0.00021917,2,"2025-07-26T13:30:46.045",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129159,1753536646055,"fUST",-1001.7,0.00021917,2,"2025-07-26T13:30:46.055",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129161,1753536646064,"fUST",-476.28,0.00021917,2,"2025-07-26T13:30:46.064",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129163,1753536646073,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.073",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129165,1753536646083,"fUST",-583.7,0.00021917,2,"2025-07-26T13:30:46.083",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129167,1753536646092,"fUST",-2089.45,0.00021917,2,"2025-07-26T13:30:46.092",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129169,1753536646101,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.101",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129171,1753536646111,"fUST",-783.29,0.00021917,2,"2025-07-26T13:30:46.111",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129173,1753536646119,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.119",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129175,1753536646128,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.128",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129177,1753536646137,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.137",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129179,1753536646146,"fUST",-1284.3,0.00021917,2,"2025-07-26T13:30:46.146",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129181,1753536646156,"fUST",-561.63,0.00021917,2,"2025-07-26T13:30:46.156",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129183,1753536646165,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.165",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129185,1753536646175,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.175",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129187,1753536646184,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.184",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129189,1753536646193,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.193",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129191,1753536646203,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.203",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129193,1753536646212,"fUST",-460.0,0.00021917,2,"2025-07-26T13:30:46.212",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129195,1753536646222,"fUST",-689.88,0.00021917,2,"2025-07-26T13:30:46.222",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129197,1753536646232,"fUST",-359.82496243,0.00021917,2,"2025-07-26T13:30:46.232",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129199,1753536646241,"fUST",-728.42,0.00021917,2,"2025-07-26T13:30:46.241",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129201,1753536646251,"fUST",-159.906694,0.00021918,2,"2025-07-26T13:30:46.251",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129203,1753536646260,"fUST",-11070.08332,0.00022,2,"2025-07-26T13:30:46.260",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129204,1753536646269,"fUST",-4865.03,0.00022,7,"2025-07-26T13:30:46.269",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129206,1753536646279,"fUST",-2077.83,0.00022,7,"2025-07-26T13:30:46.279",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129208,1753536646288,"fUST",-1246.53,0.00022,7,"2025-07-26T13:30:46.288",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129210,1753536646297,"fUST",-353.20680426,0.00022,2,"2025-07-26T13:30:46.297",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129212,1753536646306,"fUST",-59819.56292027,0.00022,2,"2025-07-26T13:30:46.306",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129214,1753536646315,"fUST",-71045.07065582,0.00022,5,"2025-07-26T13:30:46.315",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129216,1753536646324,"fUST",-551.33143372,0.00022,2,"2025-07-26T13:30:46.324",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129217,1753536646333,"fUST",-206.18,0.00022,2,"2025-07-26T13:30:46.333",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129219,1753536646342,"fUST",-360.0,0.00022053,2,"2025-07-26T13:30:46.342",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129221,1753536646352,"fUST",-5000.0,0.000221,2,"2025-07-26T13:30:46.352",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129223,1753536646361,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.361",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129225,1753536646371,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.371",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129227,1753536646381,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.381",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129229,1753536646390,"fUST",-437.17741673,0.00022191,2,"2025-07-26T13:30:46.390",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129231,1753536646399,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.399",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129233,1753536646408,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.408",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129235,1753536646418,"fUST",-560.52,0.00022191,2,"2025-07-26T13:30:46.418",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129237,1753536646427,"fUST",-2457.85,0.00022191,2,"2025-07-26T13:30:46.427",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129239,1753536646438,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.438",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129241,1753536646450,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.450",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129243,1753536646459,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.459",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129245,1753536646469,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.469",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129247,1753536646478,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.478",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129249,1753536646489,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.489",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129251,1753536646499,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.499",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129253,1753536646508,"fUST",-1714.97,0.00022191,2,"2025-07-26T13:30:46.508",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129255,1753536646520,"fUST",-2069.34,0.00022191,2,"2025-07-26T13:30:46.520",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129257,1753536646529,"fUST",-1001.7,0.00022191,2,"2025-07-26T13:30:46.529",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129258,1753536646539,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.539",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129260,1753536646548,"fUST",-583.7,0.00022191,2,"2025-07-26T13:30:46.548",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129262,1753536646557,"fUST",-2089.45,0.00022191,2,"2025-07-26T13:30:46.557",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129264,1753536646567,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.567",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129266,1753536646577,"fUST",-783.29,0.00022191,2,"2025-07-26T13:30:46.577",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129268,1753536646586,"fUST",-167.96454124,0.00022191,2,"2025-07-26T13:30:46.586",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129270,1753536646595,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.595",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129272,1753536646606,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.606",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129274,1753536646615,"fUST",-1284.3,0.00022191,2,"2025-07-26T13:30:46.615",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129276,1753536646625,"fUST",-561.63,0.00022191,2,"2025-07-26T13:30:46.625",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129278,1753536646634,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.634",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129280,1753536646643,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.643",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129282,1753536646652,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.652",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129284,1753536646661,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.661",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129286,1753536646670,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.670",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129288,1753536646680,"fUST",-460.0,0.00022191,2,"2025-07-26T13:30:46.680",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129290,1753536646690,"fUST",-689.88,0.00022191,2,"2025-07-26T13:30:46.690",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129292,1753536646699,"fUST",-728.42,0.00022191,2,"2025-07-26T13:30:46.699",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129294,1753536646709,"fUST",-2999.99000004,0.00022212,2,"2025-07-26T13:30:46.709",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129296,1753536646718,"fUST",-2157.0,0.00022302,2,"2025-07-26T13:30:46.718",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129297,1753536646728,"fUST",-969.0,0.00022302,2,"2025-07-26T13:30:46.728",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129299,1753536646737,"fUST",-407.0,0.00022302,2,"2025-07-26T13:30:46.737",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129301,1753536646746,"fUST",-648.0,0.00022302,2,"2025-07-26T13:30:46.746",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129303,1753536646756,"fUST",-229.53,0.00022465,2,"2025-07-26T13:30:46.756",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129305,1753536646766,"fUST",-498.15776806,0.00022465,2,"2025-07-26T13:30:46.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129307,1753536646775,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.775",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129309,1753536646784,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.784",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129311,1753536646793,"fUST",-560.52,0.00022465,2,"2025-07-26T13:30:46.793",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129313,1753536646803,"fUST",-2457.85,0.00022465,2,"2025-07-26T13:30:46.803",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129315,1753536646812,"fUST",-351.94,0.00022465,2,"2025-07-26T13:30:46.812",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129317,1753536646822,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.822",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129319,1753536646831,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.831",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129321,1753536646840,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.840",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129323,1753536646850,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.850",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129325,1753536646859,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.859",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129327,1753536646869,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.869",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129329,1753536646878,"fUST",-1714.97,0.00022465,2,"2025-07-26T13:30:46.878",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129331,1753536646887,"fUST",-2069.34,0.00022465,2,"2025-07-26T13:30:46.887",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129333,1753536646897,"fUST",-1001.7,0.00022465,2,"2025-07-26T13:30:46.897",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129335,1753536646906,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.906",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129337,1753536646915,"fUST",-583.7,0.00022465,2,"2025-07-26T13:30:46.915",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129338,1753536646925,"fUST",-2089.45,0.00022465,2,"2025-07-26T13:30:46.925",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129341,1753536646935,"fUST",-421.76,0.00022465,2,"2025-07-26T13:30:46.935",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129342,1753536646944,"fUST",-783.29,0.00022465,2,"2025-07-26T13:30:46.944",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129344,1753536646954,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.954",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129346,1753536646964,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.964",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129348,1753536646975,"fUST",-1284.3,0.00022465,2,"2025-07-26T13:30:46.975",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129350,1753536646985,"fUST",-561.63,0.00022465,2,"2025-07-26T13:30:46.985",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129352,1753536646997,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:46.997",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129354,1753536647007,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:47.007",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129356,1753536647017,"fUST",-229.50879778,0.00022465,2,"2025-07-26T13:30:47.017",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129358,1753536647027,"fUST",-367.90522131,0.00022465,2,"2025-07-26T13:30:47.027",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129360,1753536647037,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:47.037",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129362,1753536647047,"fUST",-460.0,0.00022465,2,"2025-07-26T13:30:47.047",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129364,1753536647058,"fUST",-689.88,0.00022465,2,"2025-07-26T13:30:47.058",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129366,1753536647067,"fUST",-1772.67,0.00022465,2,"2025-07-26T13:30:47.067",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129368,1753536647077,"fUST",-728.42,0.00022465,2,"2025-07-26T13:30:47.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129370,1753536647087,"fUST",-3744.44752974,0.0002249,7,"2025-07-26T13:30:47.087",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129371,1753536647096,"fUST",-206.18,0.000225,2,"2025-07-26T13:30:47.096",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129373,1753536647106,"fUST",-460.0,0.00022601,2,"2025-07-26T13:30:47.106",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129375,1753536647116,"fUST",-224.216024,0.00022603,2,"2025-07-26T13:30:47.116",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129385,1753536647209,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.209",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129387,1753536647218,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.218",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129389,1753536647228,"fUST",-560.52,0.00022739,2,"2025-07-26T13:30:47.228",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129391,1753536647237,"fUST",-2457.85,0.00022739,2,"2025-07-26T13:30:47.237",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129393,1753536647247,"fUST",-494.43311776,0.00022739,2,"2025-07-26T13:30:47.247",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129395,1753536647257,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.257",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129397,1753536647266,"fUST",-532.76691337,0.00022739,2,"2025-07-26T13:30:47.266",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129398,1753536647275,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.275",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129400,1753536647284,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.284",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129402,1753536647294,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.294",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129404,1753536647305,"fUST",-1714.97,0.00022739,2,"2025-07-26T13:30:47.305",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129406,1753536647314,"fUST",-2069.34,0.00022739,2,"2025-07-26T13:30:47.314",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129408,1753536647324,"fUST",-1001.7,0.00022739,2,"2025-07-26T13:30:47.324",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129410,1753536647333,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.333",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129412,1753536647343,"fUST",-583.7,0.00022739,2,"2025-07-26T13:30:47.343",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129414,1753536647352,"fUST",-2089.45,0.00022739,2,"2025-07-26T13:30:47.352",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129416,1753536647362,"fUST",-783.29,0.00022739,2,"2025-07-26T13:30:47.362",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129418,1753536647371,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.371",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129420,1753536647381,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.381",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129422,1753536647390,"fUST",-1284.3,0.00022739,2,"2025-07-26T13:30:47.390",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129424,1753536647399,"fUST",-561.63,0.00022739,2,"2025-07-26T13:30:47.399",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129426,1753536647408,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.408",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129428,1753536647417,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.417",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129430,1753536647427,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.427",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129432,1753536647436,"fUST",-460.0,0.00022739,2,"2025-07-26T13:30:47.436",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129434,1753536647446,"fUST",-689.88,0.00022739,2,"2025-07-26T13:30:47.446",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129436,1753536647456,"fUST",-728.42,0.00022739,2,"2025-07-26T13:30:47.456",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129438,1753536647471,"fUST",-727.3348448,0.00022772,2,"2025-07-26T13:30:47.471",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129451,1753536647604,"fUST",-167.74603918,0.00022772,2,"2025-07-26T13:30:47.604",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129453,1753536647613,"fUST",-36763.7,0.000228,2,"2025-07-26T13:30:47.613",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129455,1753536647622,"fUST",-511.26,0.00022898,7,"2025-07-26T13:30:47.622",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129457,1753536647631,"fUST",-39582.59100503,0.000229,7,"2025-07-26T13:30:47.631",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129459,1753536647643,"fUST",-7496.97692,0.000229,7,"2025-07-26T13:30:47.643",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129467,1753536647714,"fUST",-23636.0,0.000229,7,"2025-07-26T13:30:47.714",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375129476,1753536647799,"fUST",-1341.64666871,0.000229,7,"2025-07-26T13:30:47.799",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375131241,1753536667031,"fUST",151.59,0.00026027,120,"2025-07-26T13:31:07.031",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134315,1753537229351,"fUST",154.9,0.00026027,120,"2025-07-26T13:40:29.351",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134316,1753537236628,"fUST",152.262,0.00023,30,"2025-07-26T13:40:36.628",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134323,1753537639152,"fUST",-192.25136464,0.00019078,2,"2025-07-26T13:47:19.152",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134325,1753537653250,"fUST",159.906695,0.00013699,2,"2025-07-26T13:47:33.250",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134373,1753537838417,"fUST",-738.19609804,0.00019078,2,"2025-07-26T13:50:38.417",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134374,1753537838427,"fUST",-238.95005348,0.00019177,2,"2025-07-26T13:50:38.427",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134375,1753537838439,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.439",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134376,1753537838450,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.450",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134377,1753537838462,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.462",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134378,1753537838474,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.474",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134379,1753537838485,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.485",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134380,1753537838497,"fUST",-437.17741673,0.00019178,2,"2025-07-26T13:50:38.497",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134381,1753537838508,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.508",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134382,1753537838520,"fUST",-173.9137568,0.00019178,2,"2025-07-26T13:50:38.520",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134383,1753537838532,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.532",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134384,1753537838543,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.543",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134385,1753537838556,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.556",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134386,1753537838569,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.569",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134387,1753537838581,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.581",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134388,1753537838594,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.594",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134389,1753537838607,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.607",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134390,1753537838620,"fUST",-161.76201462,0.00019178,2,"2025-07-26T13:50:38.620",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134391,1753537838631,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.631",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134392,1753537838642,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.642",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134393,1753537838652,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.652",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134394,1753537838664,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.664",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134395,1753537838675,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.675",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134396,1753537838688,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.688",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134397,1753537838701,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.701",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134398,1753537838715,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.715",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134399,1753537838727,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.727",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134400,1753537838740,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.740",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134401,1753537838751,"fUST",-560.52,0.00019178,2,"2025-07-26T13:50:38.751",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134402,1753537838761,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.761",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134403,1753537838773,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.773",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134404,1753537838785,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134405,1753537838796,"fUST",-332.54042442,0.00019178,2,"2025-07-26T13:50:38.796",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134406,1753537838808,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.808",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134407,1753537838819,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.819",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134408,1753537838830,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.830",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134409,1753537838840,"fUST",-297.96764238,0.00019178,2,"2025-07-26T13:50:38.840",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134410,1753537838852,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.852",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134411,1753537838863,"fUST",-219.82330503,0.00019178,2,"2025-07-26T13:50:38.863",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134412,1753537838875,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.875",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134413,1753537838887,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.887",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134414,1753537838897,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.897",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134415,1753537838909,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.909",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134416,1753537838924,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.924",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134417,1753537838934,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.934",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134418,1753537838945,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.945",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134419,1753537838958,"fUST",-331.77340245,0.00019178,2,"2025-07-26T13:50:38.958",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134420,1753537838969,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.969",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134421,1753537838979,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.979",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134422,1753537838991,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:38.991",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134423,1753537839003,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.003",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134424,1753537839015,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.015",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134425,1753537839026,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.026",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134426,1753537839037,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.037",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134427,1753537839048,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.048",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134428,1753537839059,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.059",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134429,1753537839070,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.070",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134430,1753537839081,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.081",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134431,1753537839092,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.092",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134432,1753537839103,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.103",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134433,1753537839114,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.114",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134434,1753537839126,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.126",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134435,1753537839136,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.136",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134436,1753537839147,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.147",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134437,1753537839158,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.158",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134438,1753537839169,"fUST",-1714.97,0.00019178,2,"2025-07-26T13:50:39.169",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134439,1753537839180,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.180",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134440,1753537839191,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.191",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134441,1753537839203,"fUST",-462.32364681,0.00019178,2,"2025-07-26T13:50:39.203",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134442,1753537839214,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.214",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134443,1753537839225,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.225",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134444,1753537839236,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.236",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134445,1753537839248,"fUST",-269.56,0.00019178,2,"2025-07-26T13:50:39.248",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134446,1753537839259,"fUST",-2457.85,0.00019178,2,"2025-07-26T13:50:39.259",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134447,1753537839269,"fUST",-1266.77,0.00019178,2,"2025-07-26T13:50:39.269",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134448,1753537839281,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.281",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134449,1753537839293,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.293",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134450,1753537839304,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.304",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134451,1753537839316,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.316",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134452,1753537839327,"fUST",-977.09,0.00019178,2,"2025-07-26T13:50:39.327",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134453,1753537839339,"fUST",-583.7,0.00019178,2,"2025-07-26T13:50:39.339",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134454,1753537839350,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.350",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134455,1753537839360,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.360",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134456,1753537839371,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.371",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134457,1753537839382,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.382",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134458,1753537839392,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.392",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134459,1753537839402,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.402",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134460,1753537839411,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.411",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134461,1753537839421,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.421",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134462,1753537839580,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.580",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134463,1753537839591,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.591",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134464,1753537839600,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.600",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134465,1753537839610,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.610",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134466,1753537839620,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.620",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134467,1753537839629,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.629",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134468,1753537839639,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.639",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134469,1753537839648,"fUST",-2069.34,0.00019178,2,"2025-07-26T13:50:39.648",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134470,1753537839658,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.658",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134471,1753537839667,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.667",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134472,1753537839677,"fUST",-694.22,0.00019178,2,"2025-07-26T13:50:39.677",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134473,1753537839687,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.687",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134474,1753537839697,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.697",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134475,1753537839706,"fUST",-783.29,0.00019178,2,"2025-07-26T13:50:39.706",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134476,1753537839716,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.716",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134477,1753537839725,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.725",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134478,1753537839735,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.735",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134479,1753537839745,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.745",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134480,1753537839755,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.755",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134481,1753537839764,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.764",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134482,1753537839774,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.774",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134483,1753537839784,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.784",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134484,1753537839794,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.794",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134485,1753537839805,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.805",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134486,1753537839815,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.815",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134487,1753537839824,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.824",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134488,1753537839834,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.834",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134489,1753537839844,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.844",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134490,1753537839854,"fUST",-1210.18,0.00019178,2,"2025-07-26T13:50:39.854",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134491,1753537839864,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.864",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134492,1753537839874,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.874",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134493,1753537839884,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.884",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134494,1753537839894,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.894",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134495,1753537839905,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.905",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134496,1753537839916,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.916",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134497,1753537839926,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.926",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134498,1753537839935,"fUST",-461.34347047,0.00019178,2,"2025-07-26T13:50:39.935",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134499,1753537839944,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:39.944",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134500,1753537839954,"fUST",-224.216024,0.00019178,2,"2025-07-26T13:50:39.954",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134501,1753537839965,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:39.965",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134502,1753537839975,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:39.975",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134503,1753537839985,"fUST",-461.41384998,0.00019451,2,"2025-07-26T13:50:39.985",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134504,1753537839996,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:39.996",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134505,1753537840007,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:40.007",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134507,1753537840016,"fUST",-461.21448132,0.00019451,2,"2025-07-26T13:50:40.016",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134508,1753537840027,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:40.027",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134510,1753537840036,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:40.036",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134512,1753537840046,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:40.046",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134515,1753537840055,"fUST",-263.27879196,0.00019451,2,"2025-07-26T13:50:40.055",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134516,1753537840065,"fUST",-461.03742344,0.00019451,2,"2025-07-26T13:50:40.065",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134519,1753537840076,"fUST",-555.65285853,0.00019451,2,"2025-07-26T13:50:40.076",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134521,1753537840087,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:40.087",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134522,1753537840097,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:40.097",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134524,1753537840108,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:40.108",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134526,1753537840118,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:40.118",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134529,1753537840128,"fUST",-460.0,0.00019451,2,"2025-07-26T13:50:40.128",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134530,1753537840138,"fUST",-2089.45,0.00019451,2,"2025-07-26T13:50:40.138",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134532,1753537840148,"fUST",-561.63,0.00019451,2,"2025-07-26T13:50:40.148",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134535,1753537840159,"fUST",-1284.3,0.00019451,2,"2025-07-26T13:50:40.159",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134536,1753537840169,"fUST",-689.88,0.00019451,2,"2025-07-26T13:50:40.169",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134538,1753537840178,"fUST",-728.42,0.00019451,2,"2025-07-26T13:50:40.178",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134539,1753537840188,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.188",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134541,1753537840198,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.198",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134543,1753537840207,"fUST",-462.30710007,0.00019452,2,"2025-07-26T13:50:40.207",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134545,1753537840216,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.216",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134547,1753537840226,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.226",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134549,1753537840235,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.235",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134551,1753537840244,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.244",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134553,1753537840254,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.254",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134555,1753537840263,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.263",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134557,1753537840274,"fUST",-531.73,0.00019452,2,"2025-07-26T13:50:40.274",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134559,1753537840286,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.286",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134560,1753537840296,"fUST",-560.52,0.00019452,2,"2025-07-26T13:50:40.296",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134561,1753537840306,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.306",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134562,1753537840316,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.316",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134563,1753537840325,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.325",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134564,1753537840335,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.335",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134565,1753537840344,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.344",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134566,1753537840353,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.353",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134567,1753537840363,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.363",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134568,1753537840373,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.373",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134569,1753537840383,"fUST",-602.38840399,0.00019452,2,"2025-07-26T13:50:40.383",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134570,1753537840392,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.392",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134571,1753537840401,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.401",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134572,1753537840411,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.411",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134573,1753537840421,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.421",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134574,1753537840430,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.430",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134575,1753537840439,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.439",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134576,1753537840449,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.449",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134577,1753537840458,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.458",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134578,1753537840468,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.468",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134579,1753537840478,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.478",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134580,1753537840488,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.488",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134581,1753537840498,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.498",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134582,1753537840507,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.507",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134583,1753537840518,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.518",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134584,1753537840527,"fUST",-574.12592616,0.00019452,2,"2025-07-26T13:50:40.527",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134585,1753537840536,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.536",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134586,1753537840546,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.546",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134587,1753537840555,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.555",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134588,1753537840565,"fUST",-1714.97,0.00019452,2,"2025-07-26T13:50:40.565",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134589,1753537840574,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.574",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134590,1753537840584,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.584",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134591,1753537840593,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.593",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134592,1753537840603,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.603",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134593,1753537840613,"fUST",-2457.85,0.00019452,2,"2025-07-26T13:50:40.613",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134594,1753537840623,"fUST",-1266.77,0.00019452,2,"2025-07-26T13:50:40.623",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134595,1753537840633,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.633",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134596,1753537840653,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.653",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134597,1753537840664,"fUST",-490.79942786,0.00019452,2,"2025-07-26T13:50:40.664",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134598,1753537840677,"fUST",-977.09,0.00019452,2,"2025-07-26T13:50:40.677",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134599,1753537840688,"fUST",-583.7,0.00019452,2,"2025-07-26T13:50:40.688",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134600,1753537840698,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.698",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134601,1753537840708,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.708",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134602,1753537840718,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.718",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134603,1753537840729,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.729",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134604,1753537840739,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.739",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134605,1753537840749,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.749",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134607,1753537840759,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.759",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134608,1753537840769,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.769",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134610,1753537840779,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.779",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134612,1753537840789,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.789",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134614,1753537840799,"fUST",-2069.34,0.00019452,2,"2025-07-26T13:50:40.799",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134616,1753537840809,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.809",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134618,1753537840819,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.819",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134620,1753537840830,"fUST",-694.22,0.00019452,2,"2025-07-26T13:50:40.830",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134622,1753537840840,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.840",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134624,1753537840851,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134626,1753537840861,"fUST",-783.29,0.00019452,2,"2025-07-26T13:50:40.861",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134628,1753537840871,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.871",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134630,1753537840882,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.882",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134632,1753537840892,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.892",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134634,1753537840901,"fUST",-354.41743296,0.00019452,2,"2025-07-26T13:50:40.901",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134636,1753537840913,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.913",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134638,1753537840926,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.926",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134640,1753537840936,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.936",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134642,1753537840946,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.946",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134645,1753537840956,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.956",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134646,1753537840967,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.967",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134647,1753537840978,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.978",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134648,1753537840988,"fUST",-1210.18,0.00019452,2,"2025-07-26T13:50:40.988",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134650,1753537840999,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:40.999",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134651,1753537841008,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:41.008",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134653,1753537841018,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:41.018",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134655,1753537841027,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:41.027",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134657,1753537841038,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:41.038",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134660,1753537841048,"fUST",-187.4604714,0.00019626,2,"2025-07-26T13:50:41.048",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134662,1753537841057,"fUST",-373.17,0.00019716,3,"2025-07-26T13:50:41.057",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134663,1753537841068,"fUST",-186.59,0.00019716,3,"2025-07-26T13:50:41.068",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134664,1753537841078,"fUST",-559.78,0.00019716,3,"2025-07-26T13:50:41.078",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134665,1753537841088,"fUST",-460.0,0.00019725,2,"2025-07-26T13:50:41.088",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134666,1753537841098,"fUST",-460.0,0.00019725,2,"2025-07-26T13:50:41.098",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134667,1753537841108,"fUST",-397.25600204,0.00019725,2,"2025-07-26T13:50:41.108",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134668,1753537841118,"fUST",-460.0,0.00019725,2,"2025-07-26T13:50:41.118",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134669,1753537841128,"fUST",-460.0,0.00019725,2,"2025-07-26T13:50:41.128",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134670,1753537841138,"fUST",-460.0,0.00019725,2,"2025-07-26T13:50:41.138",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134671,1753537841148,"fUST",-460.0,0.00019725,2,"2025-07-26T13:50:41.148",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134672,1753537841158,"fUST",-460.0,0.00019725,2,"2025-07-26T13:50:41.158",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134673,1753537841168,"fUST",-460.0,0.00019725,2,"2025-07-26T13:50:41.168",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134674,1753537841178,"fUST",-460.0,0.00019725,2,"2025-07-26T13:50:41.178",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134675,1753537841188,"fUST",-2089.45,0.00019725,2,"2025-07-26T13:50:41.188",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134676,1753537841197,"fUST",-561.63,0.00019725,2,"2025-07-26T13:50:41.197",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134677,1753537841207,"fUST",-1284.3,0.00019725,2,"2025-07-26T13:50:41.207",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134678,1753537841217,"fUST",-689.88,0.00019725,2,"2025-07-26T13:50:41.217",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134679,1753537841227,"fUST",-728.42,0.00019725,2,"2025-07-26T13:50:41.227",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134680,1753537841240,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.240",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134681,1753537841251,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.251",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134682,1753537841260,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.260",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134683,1753537841274,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.274",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134684,1753537841284,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.284",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134685,1753537841294,"fUST",-472.44978497,0.00019726,2,"2025-07-26T13:50:41.294",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134686,1753537841304,"fUST",-560.52,0.00019726,2,"2025-07-26T13:50:41.304",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134687,1753537841314,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.314",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134688,1753537841324,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.324",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134689,1753537841334,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.334",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134690,1753537841343,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.343",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134691,1753537841354,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.354",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134692,1753537841364,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.364",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134693,1753537841374,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.374",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134694,1753537841383,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.383",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134695,1753537841393,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.393",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134696,1753537841403,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.403",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134697,1753537841412,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.412",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134698,1753537841422,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.422",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134699,1753537841431,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.431",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134700,1753537841447,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.447",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134701,1753537841457,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.457",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134702,1753537841466,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.466",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134703,1753537841476,"fUST",-209.98085329,0.00019726,2,"2025-07-26T13:50:41.476",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134704,1753537841486,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.486",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134705,1753537841497,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.497",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134706,1753537841507,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.507",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134707,1753537841517,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.517",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134708,1753537841527,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.527",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134709,1753537841537,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.537",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134710,1753537841547,"fUST",-1714.97,0.00019726,2,"2025-07-26T13:50:41.547",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134711,1753537841556,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.556",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134712,1753537841566,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.566",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134713,1753537841575,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.575",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134714,1753537841586,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.586",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134715,1753537841599,"fUST",-2457.85,0.00019726,2,"2025-07-26T13:50:41.599",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134716,1753537841609,"fUST",-1266.77,0.00019726,2,"2025-07-26T13:50:41.609",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134717,1753537841619,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.619",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134718,1753537841628,"fUST",-977.09,0.00019726,2,"2025-07-26T13:50:41.628",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134719,1753537841638,"fUST",-583.7,0.00019726,2,"2025-07-26T13:50:41.638",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134720,1753537841649,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.649",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134721,1753537841659,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.659",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134722,1753537841669,"fUST",-236.55727065,0.00019726,2,"2025-07-26T13:50:41.669",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134723,1753537841679,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.679",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134724,1753537841689,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.689",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134725,1753537841699,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.699",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134726,1753537841709,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.709",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134727,1753537841719,"fUST",-423.06604322,0.00019726,2,"2025-07-26T13:50:41.719",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134728,1753537841729,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.729",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134729,1753537841742,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.742",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134730,1753537841752,"fUST",-2069.34,0.00019726,2,"2025-07-26T13:50:41.752",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134731,1753537841762,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.762",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134732,1753537841771,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.771",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134733,1753537841781,"fUST",-694.22,0.00019726,2,"2025-07-26T13:50:41.781",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134734,1753537841791,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.791",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134735,1753537841802,"fUST",-381.13,0.00019726,2,"2025-07-26T13:50:41.802",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134736,1753537841812,"fUST",-783.29,0.00019726,2,"2025-07-26T13:50:41.812",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134737,1753537841822,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.822",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134738,1753537841831,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.831",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134739,1753537841841,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.841",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134740,1753537841851,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.851",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134741,1753537841860,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.860",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134742,1753537841870,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.870",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134743,1753537841880,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.880",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134744,1753537841890,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.890",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134745,1753537841900,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.900",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134746,1753537841910,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.910",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134747,1753537841924,"fUST",-1210.18,0.00019726,2,"2025-07-26T13:50:41.924",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134748,1753537841934,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.934",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134749,1753537841944,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.944",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134750,1753537841954,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:41.954",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134751,1753537841967,"fUST",-500.0,0.00019773,2,"2025-07-26T13:50:41.967",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134752,1753537841976,"fUST",-460.0,0.00019999,2,"2025-07-26T13:50:41.976",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134753,1753537841986,"fUST",-460.0,0.00019999,2,"2025-07-26T13:50:41.986",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134754,1753537841998,"fUST",-300.4238084,0.00019999,2,"2025-07-26T13:50:41.998",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134755,1753537842007,"fUST",-460.0,0.00019999,2,"2025-07-26T13:50:42.007",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134756,1753537842018,"fUST",-592.53480615,0.00019999,2,"2025-07-26T13:50:42.018",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134757,1753537842027,"fUST",-460.0,0.00019999,2,"2025-07-26T13:50:42.027",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134758,1753537842037,"fUST",-460.0,0.00019999,2,"2025-07-26T13:50:42.037",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134759,1753537842047,"fUST",-460.0,0.00019999,2,"2025-07-26T13:50:42.047",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134760,1753537842057,"fUST",-460.0,0.00019999,2,"2025-07-26T13:50:42.057",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134761,1753537842067,"fUST",-2089.45,0.00019999,2,"2025-07-26T13:50:42.067",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134762,1753537842078,"fUST",-561.63,0.00019999,2,"2025-07-26T13:50:42.078",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134763,1753537842089,"fUST",-1284.3,0.00019999,2,"2025-07-26T13:50:42.089",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134764,1753537842099,"fUST",-689.88,0.00019999,2,"2025-07-26T13:50:42.099",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134765,1753537842108,"fUST",-728.42,0.00019999,2,"2025-07-26T13:50:42.108",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134766,1753537842118,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.118",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134767,1753537842128,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.128",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134768,1753537842138,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.138",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134769,1753537842147,"fUST",-582.14173083,0.0002,2,"2025-07-26T13:50:42.147",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134770,1753537842157,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.157",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134771,1753537842168,"fUST",-560.52,0.0002,2,"2025-07-26T13:50:42.168",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134772,1753537842179,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.179",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134773,1753537842189,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.189",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134774,1753537842200,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.200",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134775,1753537842210,"fUST",-339.82700932,0.0002,2,"2025-07-26T13:50:42.210",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134776,1753537842220,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.220",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134777,1753537842230,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.230",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134778,1753537842241,"fUST",-151.80139244,0.0002,2,"2025-07-26T13:50:42.241",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134779,1753537842251,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.251",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134780,1753537842261,"fUST",-486.14115808,0.0002,2,"2025-07-26T13:50:42.261",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134781,1753537842271,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.271",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134782,1753537842280,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.280",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134783,1753537842290,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.290",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134784,1753537842300,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.300",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134785,1753537842310,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.310",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134786,1753537842320,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.320",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134787,1753537842329,"fUST",-470.8700511,0.0002,2,"2025-07-26T13:50:42.329",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134788,1753537842338,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.338",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134789,1753537842349,"fUST",-1714.97,0.0002,2,"2025-07-26T13:50:42.349",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134790,1753537842359,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.359",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134791,1753537842368,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.368",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134792,1753537842378,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.378",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134793,1753537842387,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.387",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134794,1753537842397,"fUST",-2457.85,0.0002,2,"2025-07-26T13:50:42.397",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134795,1753537842407,"fUST",-1266.77,0.0002,2,"2025-07-26T13:50:42.407",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134796,1753537842417,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.417",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134797,1753537842426,"fUST",-977.09,0.0002,2,"2025-07-26T13:50:42.426",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134798,1753537842436,"fUST",-583.7,0.0002,2,"2025-07-26T13:50:42.436",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134799,1753537842445,"fUST",-201.41108947,0.0002,2,"2025-07-26T13:50:42.445",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134800,1753537842455,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.455",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134801,1753537842464,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.464",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134802,1753537842475,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.475",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134803,1753537842489,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.489",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134804,1753537842498,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.498",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134805,1753537842508,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.508",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134806,1753537842518,"fUST",-2069.34,0.0002,2,"2025-07-26T13:50:42.518",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134807,1753537842528,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.528",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134808,1753537842538,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.538",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134809,1753537842548,"fUST",-694.22,0.0002,2,"2025-07-26T13:50:42.548",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134810,1753537842558,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.558",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134811,1753537842687,"fUST",-783.29,0.0002,2,"2025-07-26T13:50:42.687",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134812,1753537842698,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.698",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134813,1753537842708,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.708",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134814,1753537842718,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.718",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134815,1753537842727,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.727",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134816,1753537842736,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.736",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134817,1753537842746,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.746",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134818,1753537842756,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.756",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134819,1753537842766,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134820,1753537842776,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.776",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134821,1753537842786,"fUST",-1210.18,0.0002,2,"2025-07-26T13:50:42.786",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134822,1753537842795,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.795",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134823,1753537842806,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.806",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134824,1753537842815,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:42.815",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134825,1753537842825,"fUST",-738.196098,0.00020001,2,"2025-07-26T13:50:42.825",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134826,1753537842834,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.834",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134827,1753537842843,"fUST",-414.94840566,0.00020273,2,"2025-07-26T13:50:42.843",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134828,1753537842853,"fUST",-526.64666517,0.00020273,2,"2025-07-26T13:50:42.853",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134829,1753537842863,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.863",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134830,1753537842873,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.873",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134831,1753537842886,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.886",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134832,1753537842896,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.896",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134833,1753537842906,"fUST",-560.52,0.00020273,2,"2025-07-26T13:50:42.906",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134835,1753537842917,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.917",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134836,1753537842928,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.928",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134837,1753537842938,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.938",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134838,1753537842948,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.948",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134840,1753537842958,"fUST",-225.85,0.00020273,2,"2025-07-26T13:50:42.958",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134841,1753537842968,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.968",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134844,1753537842978,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.978",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134845,1753537842987,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.987",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134847,1753537842998,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:42.998",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134849,1753537843008,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.008",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134850,1753537843018,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.018",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134851,1753537843028,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.028",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134852,1753537843038,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.038",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134854,1753537843048,"fUST",-1714.97,0.00020273,2,"2025-07-26T13:50:43.048",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134856,1753537843058,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.058",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134857,1753537843067,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.067",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134858,1753537843077,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.077",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134859,1753537843087,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.087",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134860,1753537843096,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.096",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134861,1753537843106,"fUST",-2457.85,0.00020273,2,"2025-07-26T13:50:43.106",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134862,1753537843115,"fUST",-1266.77,0.00020273,2,"2025-07-26T13:50:43.115",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134863,1753537843125,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.125",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134864,1753537843134,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.134",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134865,1753537843143,"fUST",-977.09,0.00020273,2,"2025-07-26T13:50:43.143",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134866,1753537843153,"fUST",-2089.45,0.00020273,2,"2025-07-26T13:50:43.153",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134867,1753537843162,"fUST",-583.7,0.00020273,2,"2025-07-26T13:50:43.162",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134868,1753537843172,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.172",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134869,1753537843181,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.181",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134870,1753537843191,"fUST",-561.63,0.00020273,2,"2025-07-26T13:50:43.191",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134871,1753537843200,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.200",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134872,1753537843210,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.210",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134873,1753537843220,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.220",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134874,1753537843229,"fUST",-2069.34,0.00020273,2,"2025-07-26T13:50:43.229",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134875,1753537843239,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.239",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134876,1753537843249,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.249",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134877,1753537843259,"fUST",-694.22,0.00020273,2,"2025-07-26T13:50:43.259",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134878,1753537843269,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.269",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134879,1753537843280,"fUST",-783.29,0.00020273,2,"2025-07-26T13:50:43.280",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134880,1753537843290,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.290",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134881,1753537843300,"fUST",-1284.3,0.00020273,2,"2025-07-26T13:50:43.300",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134882,1753537843310,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.310",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134883,1753537843319,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.319",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134884,1753537843329,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.329",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134885,1753537843339,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.339",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134886,1753537843349,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.349",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134887,1753537843358,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.358",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134888,1753537843368,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.368",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134889,1753537843377,"fUST",-689.88,0.00020273,2,"2025-07-26T13:50:43.377",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134890,1753537843386,"fUST",-1210.18,0.00020273,2,"2025-07-26T13:50:43.386",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134891,1753537843396,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.396",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134892,1753537843406,"fUST",-728.42,0.00020273,2,"2025-07-26T13:50:43.406",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134893,1753537843416,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.416",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134894,1753537843426,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:43.426",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134895,1753537843436,"fUST",-1000.0,0.00020321,2,"2025-07-26T13:50:43.436",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134896,1753537843445,"fUST",-160.0,0.0002045,2,"2025-07-26T13:50:43.445",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134897,1753537843454,"fUST",-196.31,0.000205,2,"2025-07-26T13:50:43.454",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134898,1753537843463,"fUST",-560.62,0.00020547,2,"2025-07-26T13:50:43.463",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134899,1753537843472,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.472",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134900,1753537843482,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.482",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134901,1753537843491,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.491",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134902,1753537843501,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.501",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134903,1753537843511,"fUST",-560.52,0.00020547,2,"2025-07-26T13:50:43.511",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134904,1753537843520,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.520",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134905,1753537843530,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.530",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134906,1753537843540,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.540",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134907,1753537843550,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.550",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134908,1753537843559,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.559",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134909,1753537843569,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.569",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134910,1753537843579,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.579",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134911,1753537843589,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.589",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134912,1753537843599,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.599",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134913,1753537843609,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.609",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134914,1753537843618,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.618",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134915,1753537843628,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.628",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134916,1753537843639,"fUST",-1714.97,0.00020547,2,"2025-07-26T13:50:43.639",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134917,1753537843649,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.649",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134918,1753537843660,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.660",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134919,1753537843671,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.671",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134920,1753537843681,"fUST",-2457.85,0.00020547,2,"2025-07-26T13:50:43.681",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134921,1753537843691,"fUST",-1266.77,0.00020547,2,"2025-07-26T13:50:43.691",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134922,1753537843701,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.701",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134923,1753537843711,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.711",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134924,1753537843720,"fUST",-977.09,0.00020547,2,"2025-07-26T13:50:43.720",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134925,1753537843731,"fUST",-2089.45,0.00020547,2,"2025-07-26T13:50:43.731",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134926,1753537843742,"fUST",-583.7,0.00020547,2,"2025-07-26T13:50:43.742",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134927,1753537843752,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.752",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134928,1753537843763,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.763",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134929,1753537843773,"fUST",-561.63,0.00020547,2,"2025-07-26T13:50:43.773",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134930,1753537843783,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.783",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134931,1753537843793,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.793",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134932,1753537843802,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.802",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134933,1753537843813,"fUST",-2069.34,0.00020547,2,"2025-07-26T13:50:43.813",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134934,1753537843823,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.823",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134935,1753537843833,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.833",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134936,1753537843842,"fUST",-694.22,0.00020547,2,"2025-07-26T13:50:43.842",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134937,1753537843855,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.855",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134938,1753537843867,"fUST",-783.29,0.00020547,2,"2025-07-26T13:50:43.867",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134939,1753537843877,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.877",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134940,1753537843887,"fUST",-1284.3,0.00020547,2,"2025-07-26T13:50:43.887",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134941,1753537843898,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.898",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134942,1753537843908,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.908",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134943,1753537843920,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.920",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134944,1753537843931,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.931",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134945,1753537843940,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.940",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134946,1753537843950,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.950",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134947,1753537843960,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.960",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134948,1753537843970,"fUST",-689.88,0.00020547,2,"2025-07-26T13:50:43.970",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134949,1753537843979,"fUST",-1210.18,0.00020547,2,"2025-07-26T13:50:43.979",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134950,1753537843989,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:43.989",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134951,1753537844000,"fUST",-728.42,0.00020547,2,"2025-07-26T13:50:44.000",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134952,1753537844010,"fUST",-318.31138922,0.00020547,2,"2025-07-26T13:50:44.010",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134953,1753537844019,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:44.019",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134954,1753537844029,"fUST",-1223.58969686,0.00020682,2,"2025-07-26T13:50:44.029",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134955,1753537844039,"fUST",-215.9757969,0.00020782,2,"2025-07-26T13:50:44.039",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134956,1753537844050,"fUST",-160.0,0.00020782,2,"2025-07-26T13:50:44.050",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134957,1753537844060,"fUST",-160.0,0.00020782,2,"2025-07-26T13:50:44.060",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134958,1753537844071,"fUST",-160.0,0.00020782,2,"2025-07-26T13:50:44.071",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134959,1753537844083,"fUST",-12629.83479014,0.00020782,2,"2025-07-26T13:50:44.083",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134960,1753537844093,"fUST",-231.25662632,0.00020782,2,"2025-07-26T13:50:44.093",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134961,1753537844103,"fUST",-526.41699184,0.00020782,2,"2025-07-26T13:50:44.103",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134962,1753537844113,"fUST",-840.57612966,0.00020782,2,"2025-07-26T13:50:44.113",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134963,1753537844122,"fUST",-214.8008262,0.00020782,2,"2025-07-26T13:50:44.122",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134964,1753537844132,"fUST",-160.0,0.00020782,2,"2025-07-26T13:50:44.132",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134965,1753537844141,"fUST",-312.16666667,0.00020782,2,"2025-07-26T13:50:44.141",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134966,1753537844151,"fUST",-476.98041219,0.00020782,2,"2025-07-26T13:50:44.151",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134967,1753537844161,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.161",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134968,1753537844170,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.170",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134969,1753537844180,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.180",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134970,1753537844190,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.190",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134971,1753537844199,"fUST",-560.52,0.00020821,2,"2025-07-26T13:50:44.199",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134972,1753537844209,"fUST",-471.62626853,0.00020821,2,"2025-07-26T13:50:44.209",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134973,1753537844218,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.218",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134974,1753537844228,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.228",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134975,1753537844237,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.237",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134976,1753537844248,"fUST",-471.93722276,0.00020821,2,"2025-07-26T13:50:44.248",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134977,1753537844258,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.258",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134978,1753537844270,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.270",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134979,1753537844279,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.279",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134980,1753537844290,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.290",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134981,1753537844300,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.300",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134982,1753537844309,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.309",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134983,1753537844319,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.319",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134984,1753537844328,"fUST",-1714.97,0.00020821,2,"2025-07-26T13:50:44.328",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134985,1753537844338,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.338",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134986,1753537844348,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.348",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134987,1753537844358,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.358",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134988,1753537844368,"fUST",-2457.85,0.00020821,2,"2025-07-26T13:50:44.368",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134989,1753537844378,"fUST",-1266.77,0.00020821,2,"2025-07-26T13:50:44.378",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134990,1753537844388,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.388",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134991,1753537844397,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.397",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134992,1753537844407,"fUST",-977.09,0.00020821,2,"2025-07-26T13:50:44.407",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134993,1753537844416,"fUST",-2089.45,0.00020821,2,"2025-07-26T13:50:44.416",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134994,1753537844426,"fUST",-583.7,0.00020821,2,"2025-07-26T13:50:44.426",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134995,1753537844436,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.436",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134996,1753537844446,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.446",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134997,1753537844456,"fUST",-561.63,0.00020821,2,"2025-07-26T13:50:44.456",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134998,1753537844465,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.465",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375134999,1753537844476,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.476",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135000,1753537844486,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.486",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135001,1753537844497,"fUST",-2069.34,0.00020821,2,"2025-07-26T13:50:44.497",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135002,1753537844507,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.507",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135003,1753537844516,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.516",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135004,1753537844526,"fUST",-694.22,0.00020821,2,"2025-07-26T13:50:44.526",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135005,1753537844536,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.536",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135006,1753537844545,"fUST",-783.29,0.00020821,2,"2025-07-26T13:50:44.545",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135007,1753537844554,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.554",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135009,1753537844564,"fUST",-1284.3,0.00020821,2,"2025-07-26T13:50:44.564",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135011,1753537844574,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.574",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135013,1753537844584,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.584",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135014,1753537844594,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.594",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135015,1753537844604,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.604",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135016,1753537844614,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.614",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135018,1753537844623,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.623",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135020,1753537844634,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:44.634",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135021,1753537844644,"fUST",-689.88,0.00020821,2,"2025-07-26T13:50:44.644",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135022,1753537844654,"fUST",-1210.18,0.00020821,2,"2025-07-26T13:50:44.654",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135023,1753537844664,"fUST",-264.99684139,0.00020821,2,"2025-07-26T13:50:44.664",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135024,1753537844697,"fUST",-728.42,0.00020821,2,"2025-07-26T13:50:44.697",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135025,1753537844707,"fUST",-1501.0,0.0002083,2,"2025-07-26T13:50:44.707",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135026,1753537844716,"fUST",-1500.0,0.00020868,2,"2025-07-26T13:50:44.716",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135027,1753537844726,"fUST",-738.196098,0.00020925,2,"2025-07-26T13:50:44.726",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135028,1753537844737,"fUST",-260.0,0.00020998,2,"2025-07-26T13:50:44.737",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135029,1753537844748,"fUST",-713.859,0.00021018,2,"2025-07-26T13:50:44.748",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135030,1753537844758,"fUST",-746.34,0.00021086,3,"2025-07-26T13:50:44.758",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135031,1753537844767,"fUST",-373.18,0.00021086,3,"2025-07-26T13:50:44.767",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135032,1753537844777,"fUST",-359.82496243,0.00021095,2,"2025-07-26T13:50:44.777",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135033,1753537844786,"fUST",-557.88599515,0.00021095,2,"2025-07-26T13:50:44.786",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135034,1753537844796,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.796",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135035,1753537844805,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.805",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135036,1753537844815,"fUST",-560.52,0.00021095,2,"2025-07-26T13:50:44.815",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135037,1753537844824,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.824",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135038,1753537844835,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.835",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135039,1753537844845,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.845",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135041,1753537844855,"fUST",-176.10048466,0.00021095,2,"2025-07-26T13:50:44.855",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135043,1753537844865,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.865",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135045,1753537844875,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.875",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135046,1753537844885,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.885",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135047,1753537844895,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.895",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135048,1753537844904,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.904",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135049,1753537844914,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.914",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135050,1753537844926,"fUST",-1714.97,0.00021095,2,"2025-07-26T13:50:44.926",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135051,1753537844936,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.936",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135052,1753537844946,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.946",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135053,1753537844957,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.957",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135055,1753537844967,"fUST",-2457.85,0.00021095,2,"2025-07-26T13:50:44.967",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135057,1753537844977,"fUST",-1266.77,0.00021095,2,"2025-07-26T13:50:44.977",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135059,1753537844986,"fUST",-274.29,0.00021095,2,"2025-07-26T13:50:44.986",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135061,1753537844998,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:44.998",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135063,1753537845008,"fUST",-977.09,0.00021095,2,"2025-07-26T13:50:45.008",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135065,1753537845018,"fUST",-2089.45,0.00021095,2,"2025-07-26T13:50:45.018",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135067,1753537845027,"fUST",-583.7,0.00021095,2,"2025-07-26T13:50:45.027",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135069,1753537845036,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.036",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135070,1753537845046,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.046",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135071,1753537845055,"fUST",-561.63,0.00021095,2,"2025-07-26T13:50:45.055",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135073,1753537845064,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.064",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135075,1753537845074,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.074",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135076,1753537845084,"fUST",-2069.34,0.00021095,2,"2025-07-26T13:50:45.084",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135077,1753537845094,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.094",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135078,1753537845104,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.104",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135079,1753537845113,"fUST",-694.22,0.00021095,2,"2025-07-26T13:50:45.113",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135080,1753537845123,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.123",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135081,1753537845132,"fUST",-783.29,0.00021095,2,"2025-07-26T13:50:45.132",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135082,1753537845141,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.141",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135083,1753537845151,"fUST",-1284.3,0.00021095,2,"2025-07-26T13:50:45.151",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135084,1753537845161,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.161",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135085,1753537845171,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.171",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135086,1753537845181,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.181",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135087,1753537845191,"fUST",-536.7,0.00021095,2,"2025-07-26T13:50:45.191",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135088,1753537845201,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.201",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135090,1753537845210,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.210",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135091,1753537845220,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:45.220",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135092,1753537845229,"fUST",-689.88,0.00021095,2,"2025-07-26T13:50:45.229",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135093,1753537845239,"fUST",-1210.18,0.00021095,2,"2025-07-26T13:50:45.239",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135094,1753537845250,"fUST",-728.42,0.00021095,2,"2025-07-26T13:50:45.250",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135095,1753537845260,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.260",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135096,1753537845270,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.270",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135097,1753537845280,"fUST",-560.52,0.00021369,2,"2025-07-26T13:50:45.280",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135098,1753537845291,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.291",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135099,1753537845300,"fUST",-249.13,0.00021369,2,"2025-07-26T13:50:45.300",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135100,1753537845310,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.310",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135101,1753537845319,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.319",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135102,1753537845329,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.329",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135103,1753537845339,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.339",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135104,1753537845349,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.349",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135105,1753537845358,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.358",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135106,1753537845368,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.368",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135107,1753537845378,"fUST",-1714.97,0.00021369,2,"2025-07-26T13:50:45.378",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135108,1753537845387,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.387",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135109,1753537845398,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.398",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135110,1753537845407,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.407",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135111,1753537845418,"fUST",-2457.85,0.00021369,2,"2025-07-26T13:50:45.418",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135112,1753537845429,"fUST",-1266.77,0.00021369,2,"2025-07-26T13:50:45.429",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135113,1753537845439,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.439",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135114,1753537845450,"fUST",-977.09,0.00021369,2,"2025-07-26T13:50:45.450",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135115,1753537845460,"fUST",-2089.45,0.00021369,2,"2025-07-26T13:50:45.460",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135116,1753537845471,"fUST",-583.7,0.00021369,2,"2025-07-26T13:50:45.471",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135117,1753537845482,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.482",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135118,1753537845493,"fUST",-561.63,0.00021369,2,"2025-07-26T13:50:45.493",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135119,1753537845503,"fUST",-191.69,0.00021369,2,"2025-07-26T13:50:45.503",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135120,1753537845513,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.513",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135121,1753537845523,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.523",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135122,1753537845533,"fUST",-2069.34,0.00021369,2,"2025-07-26T13:50:45.533",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135123,1753537845542,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.542",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135124,1753537845552,"fUST",-573.86771873,0.00021369,2,"2025-07-26T13:50:45.552",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135125,1753537845562,"fUST",-694.22,0.00021369,2,"2025-07-26T13:50:45.562",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135126,1753537845572,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.572",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135127,1753537845582,"fUST",-783.29,0.00021369,2,"2025-07-26T13:50:45.582",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135128,1753537845592,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.592",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135129,1753537845602,"fUST",-1284.3,0.00021369,2,"2025-07-26T13:50:45.602",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135130,1753537845612,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.612",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135131,1753537845622,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.622",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135132,1753537845632,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.632",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135133,1753537845642,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.642",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135134,1753537845652,"fUST",-265.81245646,0.00021369,2,"2025-07-26T13:50:45.652",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135135,1753537845662,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:45.662",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135136,1753537845672,"fUST",-689.88,0.00021369,2,"2025-07-26T13:50:45.672",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135137,1753537845682,"fUST",-1210.18,0.00021369,2,"2025-07-26T13:50:45.682",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135138,1753537845692,"fUST",-728.42,0.00021369,2,"2025-07-26T13:50:45.692",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135139,1753537845701,"fUST",-2000.0,0.00021416,2,"2025-07-26T13:50:45.701",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135140,1753537845712,"fUST",-360.0,0.00021546,2,"2025-07-26T13:50:45.712",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135142,1753537845723,"fUST",-1156.31,0.000216,2,"2025-07-26T13:50:45.723",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135144,1753537845732,"fUST",-179.80221756,0.00021611,2,"2025-07-26T13:50:45.732",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135145,1753537845742,"fUST",-213.58859441,0.00021643,2,"2025-07-26T13:50:45.742",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135146,1753537845752,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.752",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135147,1753537845764,"fUST",-560.52,0.00021643,2,"2025-07-26T13:50:45.764",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135148,1753537845775,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.775",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135149,1753537845785,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.785",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135150,1753537845796,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.796",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135151,1753537845806,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.806",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135152,1753537845816,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.816",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135153,1753537845827,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.827",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135154,1753537845837,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.837",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135155,1753537845847,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.847",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135156,1753537845857,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.857",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135157,1753537845868,"fUST",-1714.97,0.00021643,2,"2025-07-26T13:50:45.868",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135158,1753537845878,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.878",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135159,1753537845889,"fUST",-336.36,0.00021643,2,"2025-07-26T13:50:45.889",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135160,1753537845898,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.898",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135161,1753537845908,"fUST",-2457.85,0.00021643,2,"2025-07-26T13:50:45.908",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135162,1753537845919,"fUST",-1266.77,0.00021643,2,"2025-07-26T13:50:45.919",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135163,1753537845931,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.931",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135164,1753537845940,"fUST",-977.09,0.00021643,2,"2025-07-26T13:50:45.940",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135166,1753537845950,"fUST",-2089.45,0.00021643,2,"2025-07-26T13:50:45.950",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135168,1753537845960,"fUST",-583.7,0.00021643,2,"2025-07-26T13:50:45.960",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135170,1753537845970,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.970",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135172,1753537845981,"fUST",-561.63,0.00021643,2,"2025-07-26T13:50:45.981",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135174,1753537845990,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:45.990",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135176,1753537846001,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:46.001",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135178,1753537846012,"fUST",-2069.34,0.00021643,2,"2025-07-26T13:50:46.012",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135180,1753537846022,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:46.022",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135182,1753537846032,"fUST",-694.22,0.00021643,2,"2025-07-26T13:50:46.032",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135183,1753537846041,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:46.041",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135184,1753537846052,"fUST",-783.29,0.00021643,2,"2025-07-26T13:50:46.052",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135185,1753537846065,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:46.065",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135186,1753537846075,"fUST",-1284.3,0.00021643,2,"2025-07-26T13:50:46.075",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135187,1753537846085,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:46.085",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135188,1753537846095,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:46.095",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135189,1753537846105,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:46.105",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135190,1753537846115,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:46.115",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135191,1753537846124,"fUST",-257.84605777,0.00021643,2,"2025-07-26T13:50:46.124",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135193,1753537846134,"fUST",-689.88,0.00021643,2,"2025-07-26T13:50:46.134",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135195,1753537846144,"fUST",-1210.18,0.00021643,2,"2025-07-26T13:50:46.144",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135197,1753537846153,"fUST",-728.42,0.00021643,2,"2025-07-26T13:50:46.153",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135199,1753537846164,"fUST",-738.196098,0.00021848,2,"2025-07-26T13:50:46.164",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135201,1753537846174,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.174",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135203,1753537846184,"fUST",-560.52,0.00021917,2,"2025-07-26T13:50:46.184",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135205,1753537846194,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.194",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135207,1753537846203,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.203",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135209,1753537846212,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.212",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135211,1753537846223,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.223",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135213,1753537846232,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.232",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135215,1753537846242,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.242",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135217,1753537846252,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.252",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135219,1753537846263,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.263",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135221,1753537846272,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.272",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135224,1753537846282,"fUST",-1714.97,0.00021917,2,"2025-07-26T13:50:46.282",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135226,1753537846291,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.291",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135228,1753537846300,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.300",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135229,1753537846310,"fUST",-2457.85,0.00021917,2,"2025-07-26T13:50:46.310",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135232,1753537846320,"fUST",-1266.77,0.00021917,2,"2025-07-26T13:50:46.320",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135234,1753537846329,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.329",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135236,1753537846339,"fUST",-977.09,0.00021917,2,"2025-07-26T13:50:46.339",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135238,1753537846349,"fUST",-2089.45,0.00021917,2,"2025-07-26T13:50:46.349",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135240,1753537846359,"fUST",-583.7,0.00021917,2,"2025-07-26T13:50:46.359",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135242,1753537846368,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.368",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135244,1753537846378,"fUST",-561.63,0.00021917,2,"2025-07-26T13:50:46.378",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135246,1753537846387,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.387",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135248,1753537846397,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.397",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135250,1753537846407,"fUST",-2069.34,0.00021917,2,"2025-07-26T13:50:46.407",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135252,1753537846416,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.416",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135254,1753537846426,"fUST",-694.22,0.00021917,2,"2025-07-26T13:50:46.426",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135256,1753537846436,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.436",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135258,1753537846445,"fUST",-783.29,0.00021917,2,"2025-07-26T13:50:46.445",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135260,1753537846455,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.455",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135262,1753537846465,"fUST",-1284.3,0.00021917,2,"2025-07-26T13:50:46.465",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135264,1753537846475,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.475",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135266,1753537846485,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.485",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135268,1753537846495,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.495",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135270,1753537846509,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:46.509",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135272,1753537846519,"fUST",-689.88,0.00021917,2,"2025-07-26T13:50:46.519",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135274,1753537846529,"fUST",-1210.18,0.00021917,2,"2025-07-26T13:50:46.529",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135276,1753537846539,"fUST",-728.42,0.00021917,2,"2025-07-26T13:50:46.539",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135278,1753537846549,"fUST",-2500.0,0.00021964,2,"2025-07-26T13:50:46.549",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135280,1753537846559,"fUST",-1246.53,0.00022,7,"2025-07-26T13:50:46.559",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135282,1753537846569,"fUST",-460.0,0.00022094,2,"2025-07-26T13:50:46.569",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135284,1753537846579,"fUST",-498.15776806,0.00022191,2,"2025-07-26T13:50:46.579",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135286,1753537846590,"fUST",-560.52,0.00022191,2,"2025-07-26T13:50:46.590",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135288,1753537846600,"fUST",-229.53,0.00022191,2,"2025-07-26T13:50:46.600",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135290,1753537846610,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.610",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135292,1753537846620,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.620",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135294,1753537846630,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.630",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135297,1753537846640,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.640",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135299,1753537846650,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.650",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135301,1753537846660,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.660",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135303,1753537846669,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.669",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135305,1753537846679,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.679",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135307,1753537846689,"fUST",-1714.97,0.00022191,2,"2025-07-26T13:50:46.689",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135309,1753537846699,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.699",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135311,1753537846708,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.708",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135313,1753537846718,"fUST",-2457.85,0.00022191,2,"2025-07-26T13:50:46.718",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135315,1753537846727,"fUST",-1266.77,0.00022191,2,"2025-07-26T13:50:46.727",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135317,1753537846737,"fUST",-476.28,0.00022191,2,"2025-07-26T13:50:46.737",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135319,1753537846746,"fUST",-977.09,0.00022191,2,"2025-07-26T13:50:46.746",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135321,1753537846756,"fUST",-2089.45,0.00022191,2,"2025-07-26T13:50:46.756",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135323,1753537846766,"fUST",-583.7,0.00022191,2,"2025-07-26T13:50:46.766",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135325,1753537846779,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.779",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135327,1753537846789,"fUST",-561.63,0.00022191,2,"2025-07-26T13:50:46.789",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135329,1753537846798,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.798",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135331,1753537846808,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.808",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135333,1753537846819,"fUST",-2069.34,0.00022191,2,"2025-07-26T13:50:46.819",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135335,1753537846828,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.828",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135337,1753537846838,"fUST",-694.22,0.00022191,2,"2025-07-26T13:50:46.838",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135339,1753537846849,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.849",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135341,1753537846858,"fUST",-783.29,0.00022191,2,"2025-07-26T13:50:46.858",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135343,1753537846869,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.869",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135346,1753537846879,"fUST",-1284.3,0.00022191,2,"2025-07-26T13:50:46.879",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135348,1753537846889,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.889",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135350,1753537846898,"fUST",-167.96454124,0.00022191,2,"2025-07-26T13:50:46.898",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135352,1753537846908,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.908",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135353,1753537846919,"fUST",-460.0,0.00022191,2,"2025-07-26T13:50:46.919",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135356,1753537846931,"fUST",-689.88,0.00022191,2,"2025-07-26T13:50:46.931",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135358,1753537846941,"fUST",-1210.18,0.00022191,2,"2025-07-26T13:50:46.941",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135360,1753537846951,"fUST",-728.42,0.00022191,2,"2025-07-26T13:50:46.951",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135362,1753537846960,"fUST",-392.61,0.00022364,2,"2025-07-26T13:50:46.960",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135364,1753537846970,"fUST",-560.52,0.00022465,2,"2025-07-26T13:50:46.970",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135365,1753537846980,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:46.980",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135368,1753537846989,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:46.989",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135370,1753537847000,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.000",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135372,1753537847010,"fUST",-1772.67,0.00022465,2,"2025-07-26T13:50:47.010",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135374,1753537847020,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.020",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135375,1753537847030,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.030",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135377,1753537847039,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.039",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135380,1753537847049,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.049",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135382,1753537847058,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.058",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135383,1753537847069,"fUST",-1714.97,0.00022465,2,"2025-07-26T13:50:47.069",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135386,1753537847079,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.079",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135387,1753537847089,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.089",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135390,1753537847100,"fUST",-2457.85,0.00022465,2,"2025-07-26T13:50:47.100",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135392,1753537847110,"fUST",-1266.77,0.00022465,2,"2025-07-26T13:50:47.110",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135394,1753537847121,"fUST",-977.09,0.00022465,2,"2025-07-26T13:50:47.121",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135396,1753537847132,"fUST",-2089.45,0.00022465,2,"2025-07-26T13:50:47.132",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135398,1753537847144,"fUST",-583.7,0.00022465,2,"2025-07-26T13:50:47.144",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135400,1753537847154,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.154",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135402,1753537847163,"fUST",-561.63,0.00022465,2,"2025-07-26T13:50:47.163",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135404,1753537847174,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.174",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135406,1753537847183,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.183",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135408,1753537847193,"fUST",-2069.34,0.00022465,2,"2025-07-26T13:50:47.193",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135410,1753537847203,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.203",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135412,1753537847213,"fUST",-694.22,0.00022465,2,"2025-07-26T13:50:47.213",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135414,1753537847223,"fUST",-421.76,0.00022465,2,"2025-07-26T13:50:47.223",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135416,1753537847233,"fUST",-783.29,0.00022465,2,"2025-07-26T13:50:47.233",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135418,1753537847243,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.243",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135420,1753537847253,"fUST",-1284.3,0.00022465,2,"2025-07-26T13:50:47.253",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135431,1753537847264,"fUST",-229.50879778,0.00022465,2,"2025-07-26T13:50:47.264",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135433,1753537847356,"fUST",-460.0,0.00022465,2,"2025-07-26T13:50:47.356",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135435,1753537847367,"fUST",-367.90522131,0.00022465,2,"2025-07-26T13:50:47.367",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135437,1753537847376,"fUST",-689.88,0.00022465,2,"2025-07-26T13:50:47.376",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135439,1753537847386,"fUST",-1210.18,0.00022465,2,"2025-07-26T13:50:47.386",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135441,1753537847397,"fUST",-728.42,0.00022465,2,"2025-07-26T13:50:47.397",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135443,1753537847406,"fUST",-159.906695,0.00022505,2,"2025-07-26T13:50:47.406",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135445,1753537847416,"fUST",-2999.99000004,0.00022512,2,"2025-07-26T13:50:47.416",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135447,1753537847425,"fUST",-648.0,0.00022555,2,"2025-07-26T13:50:47.425",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135449,1753537847434,"fUST",-2157.0,0.00022555,2,"2025-07-26T13:50:47.434",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135451,1753537847444,"fUST",-969.0,0.00022555,2,"2025-07-26T13:50:47.444",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135453,1753537847453,"fUST",-224.216024,0.00022603,2,"2025-07-26T13:50:47.453",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135455,1753537847464,"fUST",-560.0,0.00022642,2,"2025-07-26T13:50:47.464",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135457,1753537847474,"fUST",-560.52,0.00022739,2,"2025-07-26T13:50:47.474",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135459,1753537847483,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.483",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135461,1753537847493,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.493",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135463,1753537847503,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.503",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135465,1753537847512,"fUST",-351.94,0.00022739,2,"2025-07-26T13:50:47.512",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135467,1753537847521,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.521",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135469,1753537847530,"fUST",-532.76691337,0.00022739,2,"2025-07-26T13:50:47.530",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135471,1753537847540,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.540",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135473,1753537847549,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.549",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135475,1753537847559,"fUST",-1714.97,0.00022739,2,"2025-07-26T13:50:47.559",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135477,1753537847569,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.569",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135479,1753537847578,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.578",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135481,1753537847587,"fUST",-2457.85,0.00022739,2,"2025-07-26T13:50:47.587",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135483,1753537847598,"fUST",-1266.77,0.00022739,2,"2025-07-26T13:50:47.598",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135485,1753537847607,"fUST",-977.09,0.00022739,2,"2025-07-26T13:50:47.607",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135487,1753537847617,"fUST",-2089.45,0.00022739,2,"2025-07-26T13:50:47.617",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135489,1753537847627,"fUST",-583.7,0.00022739,2,"2025-07-26T13:50:47.627",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135491,1753537847636,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.636",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135493,1753537847646,"fUST",-561.63,0.00022739,2,"2025-07-26T13:50:47.646",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135495,1753537847655,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.655",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135497,1753537847665,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.665",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135499,1753537847674,"fUST",-2069.34,0.00022739,2,"2025-07-26T13:50:47.674",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135501,1753537847684,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.684",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135503,1753537847694,"fUST",-694.22,0.00022739,2,"2025-07-26T13:50:47.694",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135505,1753537847703,"fUST",-783.29,0.00022739,2,"2025-07-26T13:50:47.703",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135507,1753537847713,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.713",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135509,1753537847723,"fUST",-1284.3,0.00022739,2,"2025-07-26T13:50:47.723",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135511,1753537847732,"fUST",-460.0,0.00022739,2,"2025-07-26T13:50:47.732",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135513,1753537847741,"fUST",-689.88,0.00022739,2,"2025-07-26T13:50:47.741",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135515,1753537847751,"fUST",-1210.18,0.00022739,2,"2025-07-26T13:50:47.751",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135517,1753537847760,"fUST",-728.42,0.00022739,2,"2025-07-26T13:50:47.760",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135519,1753537847770,"fUST",-738.196098,0.00022771,2,"2025-07-26T13:50:47.770",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135521,1753537847780,"fUST",-178.204927,0.00022822,2,"2025-07-26T13:50:47.780",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135523,1753537847790,"fUST",-23436.39720458,0.000229,7,"2025-07-26T13:50:47.790",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135525,1753537847800,"fUST",-1908.81,0.000229,7,"2025-07-26T13:50:47.800",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135527,1753537847810,"fUST",-160.0,0.000229,7,"2025-07-26T13:50:47.810",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135529,1753537847820,"fUST",-12629.83479014,0.000229,7,"2025-07-26T13:50:47.820",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135531,1753537847831,"fUST",-214.8008262,0.000229,7,"2025-07-26T13:50:47.831",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135533,1753537847840,"fUST",-476.98041219,0.000229,7,"2025-07-26T13:50:47.840",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135535,1753537847850,"fUST",-533.06,0.00022915,7,"2025-07-26T13:50:47.850",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135537,1753537847859,"fUST",-568.6,0.00022935,2,"2025-07-26T13:50:47.859",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135539,1753537847869,"fUST",-511.26,0.00022998,6,"2025-07-26T13:50:47.869",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135541,1753537847878,"fUST",-160.0,0.00023,3,"2025-07-26T13:50:47.878",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135543,1753537847888,"fUST",-160.0,0.00023,2,"2025-07-26T13:50:47.888",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135545,1753537847898,"fUST",-560.52,0.00023013,2,"2025-07-26T13:50:47.898",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135547,1753537847908,"fUST",-270.58579908,0.00023013,2,"2025-07-26T13:50:47.908",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135549,1753537847917,"fUST",-460.0,0.00023013,2,"2025-07-26T13:50:47.917",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135551,1753537847929,"fUST",-195.30421149,0.00023013,2,"2025-07-26T13:50:47.929",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135553,1753537847939,"fUST",-460.0,0.00023013,2,"2025-07-26T13:50:47.939",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135555,1753537847948,"fUST",-460.0,0.00023013,2,"2025-07-26T13:50:47.948",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135557,1753537847957,"fUST",-460.0,0.00023013,2,"2025-07-26T13:50:47.957",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135559,1753537847969,"fUST",-1714.97,0.00023013,2,"2025-07-26T13:50:47.969",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135561,1753537847979,"fUST",-460.0,0.00023013,2,"2025-07-26T13:50:47.979",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135563,1753537847988,"fUST",-460.0,0.00023013,2,"2025-07-26T13:50:47.988",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135565,1753537847998,"fUST",-2457.85,0.00023013,2,"2025-07-26T13:50:47.998",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135567,1753537848008,"fUST",-1266.77,0.00023013,2,"2025-07-26T13:50:48.008",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135569,1753537848018,"fUST",-977.09,0.00023013,2,"2025-07-26T13:50:48.018",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135571,1753537848027,"fUST",-2089.45,0.00023013,2,"2025-07-26T13:50:48.027",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135573,1753537848037,"fUST",-583.7,0.00023013,2,"2025-07-26T13:50:48.037",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135575,1753537848046,"fUST",-376.40490601,0.00023013,2,"2025-07-26T13:50:48.046",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135578,1753537848056,"fUST",-561.63,0.00023013,2,"2025-07-26T13:50:48.056",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135579,1753537848065,"fUST",-259.200942,0.00023013,2,"2025-07-26T13:50:48.065",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135582,1753537848075,"fUST",-155.7,0.00023013,2,"2025-07-26T13:50:48.075",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135583,1753537848084,"fUST",-2069.34,0.00023013,2,"2025-07-26T13:50:48.084",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135586,1753537848094,"fUST",-460.0,0.00023013,2,"2025-07-26T13:50:48.094",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135587,1753537848103,"fUST",-694.22,0.00023013,2,"2025-07-26T13:50:48.103",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135589,1753537848112,"fUST",-783.29,0.00023013,2,"2025-07-26T13:50:48.112",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135591,1753537848122,"fUST",-460.0,0.00023013,2,"2025-07-26T13:50:48.122",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135593,1753537848131,"fUST",-1284.3,0.00023013,2,"2025-07-26T13:50:48.131",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135595,1753537848141,"fUST",-460.0,0.00023013,2,"2025-07-26T13:50:48.141",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135598,1753537848150,"fUST",-689.88,0.00023013,2,"2025-07-26T13:50:48.150",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135599,1753537848159,"fUST",-1210.18,0.00023013,2,"2025-07-26T13:50:48.159",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135601,1753537848169,"fUST",-728.42,0.00023013,2,"2025-07-26T13:50:48.169",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135604,1753537848178,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.178",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135606,1753537848187,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.187",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135608,1753537848196,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.196",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135610,1753537848207,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.207",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135612,1753537848217,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.217",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135614,1753537848226,"fUST",-151.28167398,0.00023014,2,"2025-07-26T13:50:48.226",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135616,1753537848235,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.235",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135618,1753537848245,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.245",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135620,1753537848254,"fUST",-649.0,0.00023014,2,"2025-07-26T13:50:48.254",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135621,1753537848263,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.263",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135624,1753537848273,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.273",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135626,1753537848283,"fUST",-151.92336044,0.00023014,2,"2025-07-26T13:50:48.283",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135627,1753537848292,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.292",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135630,1753537848302,"fUST",-151.05000522,0.00023014,2,"2025-07-26T13:50:48.302",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135631,1753537848311,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.311",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135633,1753537848321,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.321",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135635,1753537848330,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.330",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135637,1753537848339,"fUST",-151.0,0.00023014,2,"2025-07-26T13:50:48.339",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135639,1753537848349,"fUST",-518.0,0.00023014,2,"2025-07-26T13:50:48.349",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135642,1753537848360,"fUST",-533.06,0.00023015,2,"2025-07-26T13:50:48.360",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135643,1753537848369,"fUST",-568.6,0.00023035,4,"2025-07-26T13:50:48.369",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135645,1753537848378,"fUST",-206.18,0.00023043,2,"2025-07-26T13:50:48.378",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135648,1753537848388,"fUST",-511.26,0.00023098,3,"2025-07-26T13:50:48.388",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135650,1753537848398,"fUST",-533.06,0.00023115,7,"2025-07-26T13:50:48.398",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135651,1753537848407,"fUST",-568.62,0.00023135,4,"2025-07-26T13:50:48.407",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135653,1753537848416,"fUST",-660.0,0.0002319,2,"2025-07-26T13:50:48.416",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135655,1753537848425,"fUST",-160.0126474,0.00023205,2,"2025-07-26T13:50:48.425",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135658,1753537848435,"fUST",-577.8715194,0.00023205,2,"2025-07-26T13:50:48.435",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135659,1753537848445,"fUST",-178.3347596,0.00023205,2,"2025-07-26T13:50:48.445",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135662,1753537848454,"fUST",-178.3347596,0.00023205,2,"2025-07-26T13:50:48.454",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135663,1753537848464,"fUST",-160.0126474,0.00023205,2,"2025-07-26T13:50:48.464",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135665,1753537848473,"fUST",-577.8715194,0.00023205,2,"2025-07-26T13:50:48.473",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135668,1753537848483,"fUST",-533.06,0.00023215,2,"2025-07-26T13:50:48.483",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135670,1753537848492,"fUST",-12500.0,0.00023246,7,"2025-07-26T13:50:48.492",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135671,1753537848502,"fUST",-560.52,0.00023287,2,"2025-07-26T13:50:48.502",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135674,1753537848512,"fUST",-460.0,0.00023287,2,"2025-07-26T13:50:48.512",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135676,1753537848522,"fUST",-460.0,0.00023287,2,"2025-07-26T13:50:48.522",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135678,1753537848531,"fUST",-460.0,0.00023287,2,"2025-07-26T13:50:48.531",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135679,1753537848541,"fUST",-460.0,0.00023287,2,"2025-07-26T13:50:48.541",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135681,1753537848550,"fUST",-1714.97,0.00023287,2,"2025-07-26T13:50:48.550",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135683,1753537848559,"fUST",-460.0,0.00023287,2,"2025-07-26T13:50:48.559",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135685,1753537848569,"fUST",-460.0,0.00023287,2,"2025-07-26T13:50:48.569",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135687,1753537848578,"fUST",-2457.85,0.00023287,2,"2025-07-26T13:50:48.578",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135689,1753537848587,"fUST",-1266.77,0.00023287,2,"2025-07-26T13:50:48.587",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135691,1753537848596,"fUST",-977.09,0.00023287,2,"2025-07-26T13:50:48.596",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135693,1753537848605,"fUST",-2089.45,0.00023287,2,"2025-07-26T13:50:48.605",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135695,1753537848615,"fUST",-583.7,0.00023287,2,"2025-07-26T13:50:48.615",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135697,1753537848624,"fUST",-561.63,0.00023287,2,"2025-07-26T13:50:48.624",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135699,1753537848633,"fUST",-2069.34,0.00023287,2,"2025-07-26T13:50:48.633",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135701,1753537848643,"fUST",-694.22,0.00023287,2,"2025-07-26T13:50:48.643",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135703,1753537848652,"fUST",-783.29,0.00023287,2,"2025-07-26T13:50:48.652",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135705,1753537848662,"fUST",-460.0,0.00023287,2,"2025-07-26T13:50:48.662",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135707,1753537848671,"fUST",-1284.3,0.00023287,2,"2025-07-26T13:50:48.671",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135709,1753537848680,"fUST",-460.0,0.00023287,2,"2025-07-26T13:50:48.680",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135711,1753537848690,"fUST",-689.88,0.00023287,2,"2025-07-26T13:50:48.690",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135713,1753537848698,"fUST",-1210.18,0.00023287,2,"2025-07-26T13:50:48.698",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135715,1753537848708,"fUST",-728.42,0.00023287,2,"2025-07-26T13:50:48.708",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135717,1753537848717,"fUST",-151.0,0.00023288,2,"2025-07-26T13:50:48.717",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135719,1753537848726,"fUST",-649.0,0.00023288,2,"2025-07-26T13:50:48.726",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135721,1753537848736,"fUST",-198.0,0.00023288,2,"2025-07-26T13:50:48.736",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135723,1753537848745,"fUST",-151.0,0.00023288,2,"2025-07-26T13:50:48.745",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135725,1753537848755,"fUST",-518.0,0.00023288,2,"2025-07-26T13:50:48.755",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135727,1753537848764,"fUST",-4730.68,0.000233,7,"2025-07-26T13:50:48.764",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135729,1753537848773,"fUST",-533.06,0.00023315,6,"2025-07-26T13:50:48.773",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135731,1753537848782,"fUST",-533.06,0.00023415,4,"2025-07-26T13:50:48.782",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135733,1753537848792,"fUST",-12500.0,0.00023443,7,"2025-07-26T13:50:48.792",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135735,1753537848802,"fUST",-409.0,0.00023456,2,"2025-07-26T13:50:48.802",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135737,1753537848811,"fUST",-533.06,0.00023515,6,"2025-07-26T13:50:48.811",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135739,1753537848820,"fUST",-560.52,0.00023561,2,"2025-07-26T13:50:48.820",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135741,1753537848829,"fUST",-460.0,0.00023561,2,"2025-07-26T13:50:48.829",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135743,1753537848838,"fUST",-460.0,0.00023561,2,"2025-07-26T13:50:48.838",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135745,1753537848848,"fUST",-260.25231298,0.00023561,2,"2025-07-26T13:50:48.848",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135747,1753537848857,"fUST",-460.0,0.00023561,2,"2025-07-26T13:50:48.857",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135749,1753537848866,"fUST",-1714.97,0.00023561,2,"2025-07-26T13:50:48.866",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135751,1753537848874,"fUST",-460.0,0.00023561,2,"2025-07-26T13:50:48.874",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135753,1753537848883,"fUST",-151.0,0.00023561,7,"2025-07-26T13:50:48.883",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135754,1753537848892,"fUST",-151.0,0.00023561,7,"2025-07-26T13:50:48.892",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135756,1753537848902,"fUST",-460.0,0.00023561,2,"2025-07-26T13:50:48.902",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135758,1753537848911,"fUST",-2457.85,0.00023561,2,"2025-07-26T13:50:48.911",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135760,1753537848927,"fUST",-1266.77,0.00023561,2,"2025-07-26T13:50:48.927",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135763,1753537848939,"fUST",-977.09,0.00023561,2,"2025-07-26T13:50:48.939",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135764,1753537848949,"fUST",-2089.45,0.00023561,2,"2025-07-26T13:50:48.949",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135766,1753537848959,"fUST",-583.7,0.00023561,2,"2025-07-26T13:50:48.959",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135768,1753537848969,"fUST",-547.68774569,0.00023561,2,"2025-07-26T13:50:48.969",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135796,1753537849376,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:49.376",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135797,1753537849386,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:49.386",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135799,1753537849396,"fUST",-460.0,0.00019178,2,"2025-07-26T13:50:49.396",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135801,1753537849406,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:49.406",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135803,1753537849415,"fUST",-460.0,0.00019452,2,"2025-07-26T13:50:49.415",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135805,1753537849428,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:49.428",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135807,1753537849443,"fUST",-460.0,0.00019726,2,"2025-07-26T13:50:49.443",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135809,1753537849453,"fUST",-460.0,0.0002,2,"2025-07-26T13:50:49.453",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135811,1753537849463,"fUST",-460.0,0.00020273,2,"2025-07-26T13:50:49.463",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135814,1753537849473,"fUST",-460.0,0.00020547,2,"2025-07-26T13:50:49.473",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135816,1753537849483,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:49.483",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135818,1753537849493,"fUST",-460.0,0.00020821,2,"2025-07-26T13:50:49.493",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135819,1753537849503,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:49.503",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135821,1753537849513,"fUST",-460.0,0.00021095,2,"2025-07-26T13:50:49.513",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135823,1753537849522,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:49.522",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135840,1753537849664,"fUST",-460.0,0.00021369,2,"2025-07-26T13:50:49.664",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135842,1753537849674,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:49.674",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135844,1753537849684,"fUST",-460.0,0.00021643,2,"2025-07-26T13:50:49.684",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135846,1753537849694,"fUST",-460.0,0.00021917,2,"2025-07-26T13:50:49.694",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375135847,1753537849703,"fUST",-73.52474167,0.00021917,2,"2025-07-26T13:50:49.703",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136194,1753538323734,"fUST",1000.0,0.00016,6,"2025-07-26T13:58:43.734",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136195,1753538375522,"fUST",-4391.6288708,0.00018589,2,"2025-07-26T13:59:35.522",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136196,1753538375545,"fUST",-1200.0,0.00019177,2,"2025-07-26T13:59:35.545",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136197,1753538375566,"fUST",-300.0,0.00019177,2,"2025-07-26T13:59:35.566",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136198,1753538375588,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.588",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136199,1753538375611,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.611",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136200,1753538375637,"fUST",-461.36614137,0.00019178,2,"2025-07-26T13:59:35.637",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136201,1753538375660,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.660",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136202,1753538375682,"fUST",-461.30363361,0.00019178,2,"2025-07-26T13:59:35.682",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136203,1753538375702,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.702",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136204,1753538375723,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.723",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136205,1753538375744,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.744",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136206,1753538375765,"fUST",-461.07185386,0.00019178,2,"2025-07-26T13:59:35.765",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136207,1753538375786,"fUST",-1000.0,0.00019178,2,"2025-07-26T13:59:35.786",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136208,1753538375807,"fUST",-465.05169959,0.00019178,2,"2025-07-26T13:59:35.807",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136209,1753538375827,"fUST",-460.86123674,0.00019178,2,"2025-07-26T13:59:35.827",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136210,1753538375848,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.848",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136211,1753538375870,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.870",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136212,1753538375892,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.892",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136213,1753538375913,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.913",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136214,1753538375936,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.936",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136215,1753538375960,"fUST",-529.26,0.00019178,2,"2025-07-26T13:59:35.960",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136216,1753538375983,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:35.983",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136217,1753538376006,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.006",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136218,1753538376029,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.029",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136219,1753538376052,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.052",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136220,1753538376074,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.074",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136221,1753538376095,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.095",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136222,1753538376118,"fUST",-802.69,0.00019178,2,"2025-07-26T13:59:36.118",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136223,1753538376142,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.142",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136224,1753538376167,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.167",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136225,1753538376190,"fUST",-257.84605777,0.00019178,2,"2025-07-26T13:59:36.190",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136226,1753538376213,"fUST",-1305.9,0.00019178,2,"2025-07-26T13:59:36.213",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136227,1753538376236,"fUST",-756.36,0.00019178,2,"2025-07-26T13:59:36.236",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136228,1753538376258,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.258",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136229,1753538376282,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.282",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136230,1753538376306,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.306",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136231,1753538376328,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.328",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136232,1753538376350,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.350",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136233,1753538376373,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.373",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136234,1753538376394,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.394",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136235,1753538376417,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.417",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136236,1753538376440,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.440",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136237,1753538376462,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.462",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136238,1753538376484,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.484",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136239,1753538376507,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.507",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136240,1753538376530,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.530",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136241,1753538376551,"fUST",-336.36,0.00019178,2,"2025-07-26T13:59:36.551",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136242,1753538376574,"fUST",-515.97,0.00019178,2,"2025-07-26T13:59:36.574",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136243,1753538376596,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.596",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136244,1753538376618,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.618",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136245,1753538376640,"fUST",-460.0,0.00019178,2,"2025-07-26T13:59:36.640",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136246,1753538376663,"fUST",-194.33050626,0.00019178,2,"2025-07-26T13:59:36.663",0.0002555,10.19,0.9487493987538264,402756093.50537753]
[375136248,1753538765392,"fUST",159.906695,0.00013699,2,"2025-07-26T14:06:05.392",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136251,1753538836083,"fUST",-3870.48461858,0.00018887,2,"2025-07-26T14:07:16.083",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136303,1753539038532,"fUST",-1129.51538142,0.00018887,2,"2025-07-26T14:10:38.532",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136304,1753539038543,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.543",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136305,1753539038553,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.553",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136306,1753539038562,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.562",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136307,1753539038572,"fUST",-1000.0,0.00019178,2,"2025-07-26T14:10:38.572",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136308,1753539038582,"fUST",-460.22698712,0.00019178,2,"2025-07-26T14:10:38.582",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136309,1753539038591,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.591",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136310,1753539038601,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.601",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136311,1753539038610,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.610",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136312,1753539038620,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.620",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136313,1753539038629,"fUST",-213.58859441,0.00019178,2,"2025-07-26T14:10:38.629",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136314,1753539038639,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.639",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136315,1753539038649,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.649",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136316,1753539038658,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.658",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136317,1753539038668,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.668",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136318,1753539038678,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.678",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136319,1753539038688,"fUST",-287.51209431,0.00019178,2,"2025-07-26T14:10:38.688",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136320,1753539038702,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.702",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136321,1753539038713,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.713",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136322,1753539038723,"fUST",-225.85,0.00019178,2,"2025-07-26T14:10:38.723",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136323,1753539038732,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.732",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136324,1753539038742,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.742",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136325,1753539038752,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.752",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136326,1753539038762,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.762",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136327,1753539038772,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.772",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136328,1753539038782,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.782",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136329,1753539038791,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.791",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136330,1753539038801,"fUST",-386.47525833,0.00019178,2,"2025-07-26T14:10:38.801",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136331,1753539038811,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.811",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136332,1753539038821,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.821",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136333,1753539038830,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.830",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136334,1753539038839,"fUST",-331.77340245,0.00019178,2,"2025-07-26T14:10:38.839",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136335,1753539038849,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.849",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136336,1753539038860,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:38.860",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136337,1753539039009,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.009",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136338,1753539039019,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.019",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136339,1753539039029,"fUST",-390.43863774,0.00019178,2,"2025-07-26T14:10:39.029",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136340,1753539039039,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.039",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136341,1753539039048,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.048",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136342,1753539039058,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.058",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136343,1753539039067,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.067",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136344,1753539039076,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.076",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136345,1753539039086,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.086",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136346,1753539039096,"fUST",-1643.51,0.00019178,2,"2025-07-26T14:10:39.096",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136347,1753539039105,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.105",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136348,1753539039115,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.115",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136349,1753539039124,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.124",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136350,1753539039134,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.134",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136351,1753539039144,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.144",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136352,1753539039153,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.153",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136353,1753539039163,"fUST",-2457.85,0.00019178,2,"2025-07-26T14:10:39.163",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136354,1753539039176,"fUST",-1266.77,0.00019178,2,"2025-07-26T14:10:39.176",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136355,1753539039188,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.188",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136356,1753539039198,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.198",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136357,1753539039208,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.208",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136358,1753539039217,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.217",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136359,1753539039227,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.227",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136360,1753539039237,"fUST",-564.54,0.00019178,2,"2025-07-26T14:10:39.237",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136361,1753539039245,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.245",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136362,1753539039254,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.254",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136363,1753539039262,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.262",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136364,1753539039271,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.271",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136365,1753539039280,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.280",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136366,1753539039288,"fUST",-2069.34,0.00019178,2,"2025-07-26T14:10:39.288",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136367,1753539039296,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.296",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136368,1753539039305,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.305",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136369,1753539039313,"fUST",-675.05,0.00019178,2,"2025-07-26T14:10:39.313",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136370,1753539039321,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.321",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136371,1753539039330,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.330",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136372,1753539039339,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.339",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136373,1753539039349,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.349",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136374,1753539039358,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.358",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136375,1753539039367,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.367",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136376,1753539039376,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.376",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136377,1753539039394,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.394",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136378,1753539039406,"fUST",-783.29,0.00019178,2,"2025-07-26T14:10:39.406",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136379,1753539039415,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.415",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136380,1753539039425,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.425",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136381,1753539039434,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.434",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136382,1753539039443,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.443",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136383,1753539039454,"fUST",-269.56,0.00019178,2,"2025-07-26T14:10:39.454",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136384,1753539039464,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.464",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136385,1753539039473,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.473",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136386,1753539039483,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.483",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136387,1753539039493,"fUST",-1178.67,0.00019178,2,"2025-07-26T14:10:39.493",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136388,1753539039504,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.504",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136389,1753539039514,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.514",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136390,1753539039524,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.524",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136391,1753539039534,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.534",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136392,1753539039544,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.544",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136393,1753539039554,"fUST",-161.76201462,0.00019178,2,"2025-07-26T14:10:39.554",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136394,1753539039564,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.564",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136395,1753539039574,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.574",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136396,1753539039584,"fUST",-173.9137568,0.00019178,2,"2025-07-26T14:10:39.584",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136397,1753539039594,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.594",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136398,1753539039604,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.604",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136399,1753539039614,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.614",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136400,1753539039624,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.624",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136401,1753539039634,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.634",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136402,1753539039643,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:39.643",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136403,1753539039653,"fUST",-179.372819,0.00019178,2,"2025-07-26T14:10:39.653",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136404,1753539039665,"fUST",-460.0,0.00019451,2,"2025-07-26T14:10:39.665",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136405,1753539039675,"fUST",-460.0,0.00019451,2,"2025-07-26T14:10:39.675",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136406,1753539039684,"fUST",-460.0,0.00019451,2,"2025-07-26T14:10:39.684",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136407,1753539039696,"fUST",-2035.03,0.00019451,2,"2025-07-26T14:10:39.696",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136408,1753539039708,"fUST",-460.0,0.00019451,2,"2025-07-26T14:10:39.708",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136409,1753539039717,"fUST",-542.46,0.00019451,2,"2025-07-26T14:10:39.717",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136410,1753539039727,"fUST",-706.92,0.00019451,2,"2025-07-26T14:10:39.727",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136411,1753539039739,"fUST",-1250.86,0.00019451,2,"2025-07-26T14:10:39.739",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136412,1753539039748,"fUST",-670.72,0.00019451,2,"2025-07-26T14:10:39.748",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136413,1753539039758,"fUST",-955.04,0.00019451,2,"2025-07-26T14:10:39.758",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136414,1753539039768,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.768",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136415,1753539039780,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.780",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136416,1753539039791,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.791",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136417,1753539039800,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.800",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136418,1753539039810,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.810",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136419,1753539039820,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.820",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136420,1753539039830,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.830",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136421,1753539039840,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.840",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136422,1753539039850,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.850",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136423,1753539039860,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.860",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136424,1753539039870,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.870",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136425,1753539039881,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.881",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136426,1753539039890,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.890",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136427,1753539039900,"fUST",-198.63087513,0.00019452,2,"2025-07-26T14:10:39.900",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136428,1753539039911,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.911",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136429,1753539039920,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.920",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136430,1753539039931,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.931",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136431,1753539039941,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.941",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136432,1753539039951,"fUST",-574.12592616,0.00019452,2,"2025-07-26T14:10:39.951",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136433,1753539039961,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.961",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136434,1753539039971,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.971",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136435,1753539039980,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.980",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136436,1753539039990,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:39.990",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136437,1753539040001,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.001",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136438,1753539040010,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.010",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136439,1753539040020,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.020",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136440,1753539040030,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.030",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136441,1753539040040,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.040",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136442,1753539040049,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.049",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136443,1753539040059,"fUST",-1643.51,0.00019452,2,"2025-07-26T14:10:40.059",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136444,1753539040069,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.069",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136445,1753539040079,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.079",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136446,1753539040088,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.088",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136447,1753539040098,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.098",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136448,1753539040108,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.108",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136449,1753539040117,"fUST",-2457.85,0.00019452,2,"2025-07-26T14:10:40.117",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136450,1753539040127,"fUST",-1266.77,0.00019452,2,"2025-07-26T14:10:40.127",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136451,1753539040138,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.138",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136452,1753539040147,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.147",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136453,1753539040157,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.157",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136454,1753539040168,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.168",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136455,1753539040178,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.178",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136456,1753539040189,"fUST",-564.54,0.00019452,2,"2025-07-26T14:10:40.189",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136457,1753539040200,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.200",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136458,1753539040210,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.210",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136459,1753539040221,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.221",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136461,1753539040231,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.231",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136463,1753539040240,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.240",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136465,1753539040250,"fUST",-2069.34,0.00019452,2,"2025-07-26T14:10:40.250",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136467,1753539040260,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.260",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136469,1753539040270,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.270",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136471,1753539040279,"fUST",-675.05,0.00019452,2,"2025-07-26T14:10:40.279",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136473,1753539040289,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.289",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136475,1753539040299,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.299",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136478,1753539040310,"fUST",-354.41743296,0.00019452,2,"2025-07-26T14:10:40.310",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136480,1753539040320,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.320",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136482,1753539040330,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.330",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136484,1753539040340,"fUST",-783.29,0.00019452,2,"2025-07-26T14:10:40.340",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136486,1753539040350,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.350",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136488,1753539040360,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.360",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136490,1753539040370,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.370",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136492,1753539040379,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.379",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136494,1753539040389,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.389",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136496,1753539040398,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.398",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136498,1753539040407,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.407",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136500,1753539040417,"fUST",-1178.67,0.00019452,2,"2025-07-26T14:10:40.417",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136502,1753539040427,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.427",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136504,1753539040436,"fUST",-462.30710007,0.00019452,2,"2025-07-26T14:10:40.436",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136506,1753539040447,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.447",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136508,1753539040456,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.456",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136510,1753539040466,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.466",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136512,1753539040476,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.476",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136514,1753539040485,"fUST",-490.79942786,0.00019452,2,"2025-07-26T14:10:40.485",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136516,1753539040494,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.494",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136518,1753539040504,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.504",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136520,1753539040514,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.514",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136522,1753539040524,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:40.524",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136524,1753539040534,"fUST",-500.0,0.00019473,2,"2025-07-26T14:10:40.534",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136526,1753539040543,"fUST",-461.33540399,0.00019725,2,"2025-07-26T14:10:40.543",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136528,1753539040553,"fUST",-460.0,0.00019725,2,"2025-07-26T14:10:40.553",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136530,1753539040562,"fUST",-460.0,0.00019725,2,"2025-07-26T14:10:40.562",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136532,1753539040572,"fUST",-460.0,0.00019725,2,"2025-07-26T14:10:40.572",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136534,1753539040582,"fUST",-460.0,0.00019725,2,"2025-07-26T14:10:40.582",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136536,1753539040591,"fUST",-460.0,0.00019725,2,"2025-07-26T14:10:40.591",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136538,1753539040601,"fUST",-2035.03,0.00019725,2,"2025-07-26T14:10:40.601",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136540,1753539040610,"fUST",-460.0,0.00019725,2,"2025-07-26T14:10:40.610",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136542,1753539040620,"fUST",-542.46,0.00019725,2,"2025-07-26T14:10:40.620",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136544,1753539040630,"fUST",-238.95005348,0.00019725,2,"2025-07-26T14:10:40.630",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136546,1753539040640,"fUST",-158.98255584,0.00019725,2,"2025-07-26T14:10:40.640",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136548,1753539040650,"fUST",-706.92,0.00019725,2,"2025-07-26T14:10:40.650",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136550,1753539040660,"fUST",-1250.86,0.00019725,2,"2025-07-26T14:10:40.660",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136552,1753539040670,"fUST",-670.72,0.00019725,2,"2025-07-26T14:10:40.670",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136554,1753539040679,"fUST",-955.04,0.00019725,2,"2025-07-26T14:10:40.679",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136556,1753539040689,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.689",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136558,1753539040703,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.703",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136560,1753539040713,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.713",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136562,1753539040725,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.725",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136564,1753539040735,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.735",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136566,1753539040745,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.745",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136568,1753539040754,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.754",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136570,1753539040763,"fUST",-220.0,0.00019726,2,"2025-07-26T14:10:40.763",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136572,1753539040773,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.773",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136574,1753539040783,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.783",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136576,1753539040794,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.794",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136578,1753539040803,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.803",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136580,1753539040813,"fUST",-151.80139244,0.00019726,2,"2025-07-26T14:10:40.813",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136582,1753539040824,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.824",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136584,1753539040833,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.833",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136586,1753539040843,"fUST",-209.98085329,0.00019726,2,"2025-07-26T14:10:40.843",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136588,1753539040852,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.852",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136590,1753539040862,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.862",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136592,1753539040872,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.872",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136594,1753539040881,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.881",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136596,1753539040891,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.891",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136598,1753539040901,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.901",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136600,1753539040911,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.911",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136602,1753539040921,"fUST",-1643.51,0.00019726,2,"2025-07-26T14:10:40.921",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136604,1753539040932,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.932",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136606,1753539040941,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.941",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136608,1753539040951,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.951",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136610,1753539040961,"fUST",-2457.85,0.00019726,2,"2025-07-26T14:10:40.961",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136612,1753539040971,"fUST",-1266.77,0.00019726,2,"2025-07-26T14:10:40.971",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136614,1753539040981,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.981",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136616,1753539040990,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.990",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136618,1753539040999,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:40.999",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136620,1753539041009,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.009",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136622,1753539041019,"fUST",-564.54,0.00019726,2,"2025-07-26T14:10:41.019",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136624,1753539041029,"fUST",-423.06604322,0.00019726,2,"2025-07-26T14:10:41.029",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136626,1753539041039,"fUST",-236.55727065,0.00019726,2,"2025-07-26T14:10:41.039",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136628,1753539041048,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.048",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136630,1753539041058,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.058",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136632,1753539041068,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.068",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136634,1753539041077,"fUST",-2069.34,0.00019726,2,"2025-07-26T14:10:41.077",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136636,1753539041087,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.087",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136638,1753539041099,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.099",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136640,1753539041114,"fUST",-675.05,0.00019726,2,"2025-07-26T14:10:41.114",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136642,1753539041124,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.124",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136644,1753539041133,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.133",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136646,1753539041144,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.144",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136648,1753539041154,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.154",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136650,1753539041163,"fUST",-783.29,0.00019726,2,"2025-07-26T14:10:41.163",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136652,1753539041173,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.173",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136654,1753539041183,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.183",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136656,1753539041192,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.192",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136658,1753539041202,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.202",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136660,1753539041211,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.211",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136662,1753539041221,"fUST",-381.13,0.00019726,2,"2025-07-26T14:10:41.221",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136664,1753539041230,"fUST",-1178.67,0.00019726,2,"2025-07-26T14:10:41.230",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136666,1753539041241,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.241",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136668,1753539041251,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.251",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136670,1753539041261,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.261",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136672,1753539041270,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.270",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136674,1753539041280,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.280",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136677,1753539041291,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.291",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136678,1753539041300,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.300",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136680,1753539041309,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:41.309",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136682,1753539041319,"fUST",-662.9,0.0001999,3,"2025-07-26T14:10:41.319",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136684,1753539041328,"fUST",-331.45,0.0001999,3,"2025-07-26T14:10:41.328",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136686,1753539041338,"fUST",-165.73,0.0001999,3,"2025-07-26T14:10:41.338",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136688,1753539041348,"fUST",-497.2,0.0001999,3,"2025-07-26T14:10:41.348",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136690,1753539041357,"fUST",-460.0,0.00019999,2,"2025-07-26T14:10:41.357",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136692,1753539041367,"fUST",-460.0,0.00019999,2,"2025-07-26T14:10:41.367",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136694,1753539041376,"fUST",-2035.03,0.00019999,2,"2025-07-26T14:10:41.376",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136695,1753539041386,"fUST",-460.0,0.00019999,2,"2025-07-26T14:10:41.386",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136697,1753539041396,"fUST",-542.46,0.00019999,2,"2025-07-26T14:10:41.396",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136698,1753539041406,"fUST",-706.92,0.00019999,2,"2025-07-26T14:10:41.406",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136699,1753539041415,"fUST",-1250.86,0.00019999,2,"2025-07-26T14:10:41.415",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136700,1753539041425,"fUST",-670.72,0.00019999,2,"2025-07-26T14:10:41.425",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136701,1753539041435,"fUST",-955.04,0.00019999,2,"2025-07-26T14:10:41.435",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136702,1753539041445,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.445",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136703,1753539041455,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.455",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136704,1753539041466,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.466",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136705,1753539041476,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.476",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136706,1753539041486,"fUST",-498.15776806,0.0002,2,"2025-07-26T14:10:41.486",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136707,1753539041496,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.496",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136708,1753539041505,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.505",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136709,1753539041515,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.515",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136710,1753539041524,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.524",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136711,1753539041534,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.534",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136712,1753539041543,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.543",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136713,1753539041553,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.553",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136714,1753539041563,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.563",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136715,1753539041573,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.573",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136716,1753539041583,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.583",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136717,1753539041593,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.593",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136718,1753539041602,"fUST",-1643.51,0.0002,2,"2025-07-26T14:10:41.602",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136719,1753539041611,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.611",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136720,1753539041621,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.621",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136721,1753539041631,"fUST",-2457.85,0.0002,2,"2025-07-26T14:10:41.631",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136722,1753539041640,"fUST",-1266.77,0.0002,2,"2025-07-26T14:10:41.640",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136723,1753539041650,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.650",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136724,1753539041660,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.660",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136725,1753539041669,"fUST",-201.41108947,0.0002,2,"2025-07-26T14:10:41.669",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136726,1753539041679,"fUST",-564.54,0.0002,2,"2025-07-26T14:10:41.679",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136727,1753539041688,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.688",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136728,1753539041702,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.702",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136729,1753539041712,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.712",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136730,1753539041721,"fUST",-2069.34,0.0002,2,"2025-07-26T14:10:41.721",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136731,1753539041731,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.731",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136732,1753539041741,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.741",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136733,1753539041750,"fUST",-675.05,0.0002,2,"2025-07-26T14:10:41.750",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136734,1753539041762,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.762",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136735,1753539041772,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.772",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136736,1753539041783,"fUST",-582.14173083,0.0002,2,"2025-07-26T14:10:41.783",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136737,1753539041792,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.792",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136738,1753539041802,"fUST",-783.29,0.0002,2,"2025-07-26T14:10:41.802",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136739,1753539041812,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.812",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136740,1753539041821,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.821",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136741,1753539041831,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.831",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136742,1753539041840,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.840",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136743,1753539041850,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.850",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136744,1753539041860,"fUST",-1178.67,0.0002,2,"2025-07-26T14:10:41.860",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136745,1753539041870,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.870",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136746,1753539041879,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.879",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136747,1753539041888,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.888",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136748,1753539041898,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.898",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136749,1753539041908,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:41.908",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136750,1753539042037,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:42.037",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136751,1753539042047,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:42.047",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136752,1753539042060,"fUST",-460.0,0.0002,2,"2025-07-26T14:10:42.060",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136753,1753539042069,"fUST",-1000.0,0.00020021,2,"2025-07-26T14:10:42.069",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136754,1753539042079,"fUST",-187.4604714,0.00020173,2,"2025-07-26T14:10:42.079",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136755,1753539042089,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.089",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136756,1753539042099,"fUST",-204.97858895,0.00020273,2,"2025-07-26T14:10:42.099",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136757,1753539042108,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.108",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136758,1753539042118,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.118",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136759,1753539042128,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.128",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136760,1753539042138,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.138",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136761,1753539042147,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.147",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136762,1753539042157,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.157",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136763,1753539042166,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.166",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136764,1753539042175,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.175",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136765,1753539042185,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.185",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136766,1753539042195,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.195",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136767,1753539042204,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.204",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136768,1753539042214,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.214",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136769,1753539042223,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.223",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136770,1753539042233,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.233",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136771,1753539042243,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.243",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136772,1753539042252,"fUST",-1643.51,0.00020273,2,"2025-07-26T14:10:42.252",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136773,1753539042262,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.262",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136774,1753539042271,"fUST",-2035.03,0.00020273,2,"2025-07-26T14:10:42.271",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136775,1753539042281,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.281",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136776,1753539042290,"fUST",-2457.85,0.00020273,2,"2025-07-26T14:10:42.290",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136777,1753539042300,"fUST",-1266.77,0.00020273,2,"2025-07-26T14:10:42.300",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136778,1753539042309,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.309",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136779,1753539042319,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.319",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136780,1753539042328,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.328",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136781,1753539042338,"fUST",-564.54,0.00020273,2,"2025-07-26T14:10:42.338",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136782,1753539042347,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.347",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136783,1753539042357,"fUST",-706.92,0.00020273,2,"2025-07-26T14:10:42.357",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136784,1753539042367,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.367",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136785,1753539042376,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.376",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136786,1753539042385,"fUST",-2069.34,0.00020273,2,"2025-07-26T14:10:42.385",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136787,1753539042395,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.395",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136788,1753539042404,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.404",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136789,1753539042414,"fUST",-675.05,0.00020273,2,"2025-07-26T14:10:42.414",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136790,1753539042423,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.423",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136791,1753539042433,"fUST",-1250.86,0.00020273,2,"2025-07-26T14:10:42.433",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136792,1753539042443,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.443",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136793,1753539042453,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.453",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136794,1753539042463,"fUST",-783.29,0.00020273,2,"2025-07-26T14:10:42.463",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136795,1753539042473,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.473",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136796,1753539042482,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.482",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136797,1753539042492,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.492",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136798,1753539042502,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.502",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136799,1753539042512,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.512",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136800,1753539042522,"fUST",-1178.67,0.00020273,2,"2025-07-26T14:10:42.522",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136801,1753539042531,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.531",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136802,1753539042541,"fUST",-670.72,0.00020273,2,"2025-07-26T14:10:42.541",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136803,1753539042550,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.550",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136804,1753539042560,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.560",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136805,1753539042569,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.569",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136806,1753539042578,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.578",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136807,1753539042588,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.588",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136808,1753539042597,"fUST",-955.04,0.00020273,2,"2025-07-26T14:10:42.597",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136809,1753539042607,"fUST",-460.0,0.00020273,2,"2025-07-26T14:10:42.607",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136810,1753539042618,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.618",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136811,1753539042627,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.627",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136812,1753539042637,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.637",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136813,1753539042646,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.646",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136814,1753539042656,"fUST",-249.13,0.00020547,2,"2025-07-26T14:10:42.656",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136815,1753539042666,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.666",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136816,1753539042675,"fUST",-471.62626853,0.00020547,2,"2025-07-26T14:10:42.675",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136817,1753539042685,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.685",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136818,1753539042696,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.696",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136819,1753539042707,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.707",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136820,1753539042718,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.718",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136821,1753539042728,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.728",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136822,1753539042738,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.738",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136823,1753539042747,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.747",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136824,1753539042758,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.758",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136825,1753539042769,"fUST",-1643.51,0.00020547,2,"2025-07-26T14:10:42.769",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136826,1753539042778,"fUST",-2035.03,0.00020547,2,"2025-07-26T14:10:42.778",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136827,1753539042789,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.789",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136828,1753539042798,"fUST",-2457.85,0.00020547,2,"2025-07-26T14:10:42.798",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136829,1753539042808,"fUST",-1266.77,0.00020547,2,"2025-07-26T14:10:42.808",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136830,1753539042817,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.817",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136831,1753539042827,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.827",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136832,1753539042837,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.837",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136833,1753539042847,"fUST",-564.54,0.00020547,2,"2025-07-26T14:10:42.847",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136834,1753539042856,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.856",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136835,1753539042865,"fUST",-706.92,0.00020547,2,"2025-07-26T14:10:42.865",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136836,1753539042875,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.875",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136837,1753539042884,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.884",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136838,1753539042893,"fUST",-2069.34,0.00020547,2,"2025-07-26T14:10:42.893",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136839,1753539042904,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.904",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136840,1753539042913,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.913",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136841,1753539042923,"fUST",-675.05,0.00020547,2,"2025-07-26T14:10:42.923",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136842,1753539042933,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.933",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136843,1753539042943,"fUST",-1250.86,0.00020547,2,"2025-07-26T14:10:42.943",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136844,1753539042953,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.953",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136845,1753539042963,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.963",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136846,1753539042973,"fUST",-783.29,0.00020547,2,"2025-07-26T14:10:42.973",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136847,1753539042983,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.983",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136848,1753539042994,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:42.994",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136849,1753539043003,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:43.003",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136851,1753539043013,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:43.013",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136853,1753539043022,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:43.022",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136855,1753539043031,"fUST",-1178.67,0.00020547,2,"2025-07-26T14:10:43.031",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136856,1753539043041,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:43.041",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136857,1753539043051,"fUST",-670.72,0.00020547,2,"2025-07-26T14:10:43.051",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136858,1753539043061,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:43.061",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136859,1753539043072,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:43.072",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136860,1753539043082,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:43.082",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136861,1753539043092,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:43.092",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136862,1753539043102,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:43.102",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136863,1753539043111,"fUST",-955.04,0.00020547,2,"2025-07-26T14:10:43.111",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136864,1753539043121,"fUST",-460.0,0.00020547,2,"2025-07-26T14:10:43.121",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136865,1753539043131,"fUST",-1500.0,0.00020568,2,"2025-07-26T14:10:43.131",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136866,1753539043140,"fUST",-196.31,0.00020699,2,"2025-07-26T14:10:43.140",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136867,1753539043150,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.150",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136868,1753539043160,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.160",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136869,1753539043170,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.170",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136870,1753539043180,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.180",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136871,1753539043190,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.190",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136872,1753539043201,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.201",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136873,1753539043210,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.210",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136874,1753539043220,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.220",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136875,1753539043230,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.230",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136876,1753539043240,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.240",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136877,1753539043250,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.250",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136878,1753539043260,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.260",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136879,1753539043269,"fUST",-1643.51,0.00020821,2,"2025-07-26T14:10:43.269",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136880,1753539043279,"fUST",-2035.03,0.00020821,2,"2025-07-26T14:10:43.279",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136881,1753539043289,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.289",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136882,1753539043298,"fUST",-2457.85,0.00020821,2,"2025-07-26T14:10:43.298",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136883,1753539043308,"fUST",-1266.77,0.00020821,2,"2025-07-26T14:10:43.308",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136884,1753539043317,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.317",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136885,1753539043326,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.326",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136886,1753539043336,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.336",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136887,1753539043345,"fUST",-564.54,0.00020821,2,"2025-07-26T14:10:43.345",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136888,1753539043355,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.355",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136889,1753539043364,"fUST",-706.92,0.00020821,2,"2025-07-26T14:10:43.364",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136890,1753539043374,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.374",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136891,1753539043384,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.384",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136892,1753539043393,"fUST",-2069.34,0.00020821,2,"2025-07-26T14:10:43.393",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136893,1753539043403,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.403",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136894,1753539043413,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.413",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136895,1753539043423,"fUST",-675.05,0.00020821,2,"2025-07-26T14:10:43.423",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136896,1753539043433,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.433",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136897,1753539043442,"fUST",-1250.86,0.00020821,2,"2025-07-26T14:10:43.442",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136898,1753539043452,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.452",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136899,1753539043462,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.462",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136900,1753539043472,"fUST",-783.29,0.00020821,2,"2025-07-26T14:10:43.472",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136901,1753539043483,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.483",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136902,1753539043492,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.492",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136903,1753539043502,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.502",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136904,1753539043518,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.518",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136905,1753539043527,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.527",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136906,1753539043538,"fUST",-1178.67,0.00020821,2,"2025-07-26T14:10:43.538",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136907,1753539043548,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.548",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136908,1753539043558,"fUST",-670.72,0.00020821,2,"2025-07-26T14:10:43.558",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136909,1753539043567,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.567",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136910,1753539043577,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.577",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136911,1753539043587,"fUST",-264.99684139,0.00020821,2,"2025-07-26T14:10:43.587",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136912,1753539043597,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.597",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136913,1753539043607,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.607",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136914,1753539043617,"fUST",-955.04,0.00020821,2,"2025-07-26T14:10:43.617",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136915,1753539043627,"fUST",-460.0,0.00020821,2,"2025-07-26T14:10:43.627",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136916,1753539043637,"fUST",-526.41699184,0.00020841,2,"2025-07-26T14:10:43.637",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136917,1753539043646,"fUST",-214.8008262,0.00020841,2,"2025-07-26T14:10:43.646",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136918,1753539043656,"fUST",-840.57612966,0.00020841,2,"2025-07-26T14:10:43.656",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136919,1753539043666,"fUST",-231.25662632,0.00020841,2,"2025-07-26T14:10:43.666",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136920,1753539043679,"fUST",-160.0,0.00020841,2,"2025-07-26T14:10:43.679",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136921,1753539043689,"fUST",-312.16666667,0.00020841,2,"2025-07-26T14:10:43.689",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136922,1753539043702,"fUST",-160.0,0.00020841,2,"2025-07-26T14:10:43.702",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136923,1753539043711,"fUST",-476.98041219,0.00020841,2,"2025-07-26T14:10:43.711",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136924,1753539043721,"fUST",-12629.83479014,0.00020841,2,"2025-07-26T14:10:43.721",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136925,1753539043731,"fUST",-160.0,0.00020855,2,"2025-07-26T14:10:43.731",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136926,1753539043742,"fUST",-215.9757969,0.00020855,2,"2025-07-26T14:10:43.742",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136927,1753539043752,"fUST",-160.0,0.00020855,2,"2025-07-26T14:10:43.752",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136928,1753539043767,"fUST",-160.0,0.00020855,2,"2025-07-26T14:10:43.767",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136929,1753539043778,"fUST",-1223.58969686,0.00020995,2,"2025-07-26T14:10:43.778",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136930,1753539043788,"fUST",-150.0,0.00021,2,"2025-07-26T14:10:43.788",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136931,1753539043798,"fUST",-713.859,0.00021018,2,"2025-07-26T14:10:43.798",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136932,1753539043808,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.808",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136933,1753539043818,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.818",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136934,1753539043827,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.827",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136935,1753539043837,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.837",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136936,1753539043847,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.847",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136937,1753539043856,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.856",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136938,1753539043866,"fUST",-494.43311776,0.00021095,2,"2025-07-26T14:10:43.866",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136939,1753539043875,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.875",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136940,1753539043885,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.885",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136941,1753539043894,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.894",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136942,1753539043904,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.904",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136943,1753539043914,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.914",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136944,1753539043923,"fUST",-1643.51,0.00021095,2,"2025-07-26T14:10:43.923",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136945,1753539043933,"fUST",-2035.03,0.00021095,2,"2025-07-26T14:10:43.933",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136946,1753539043943,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.943",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136947,1753539043953,"fUST",-2457.85,0.00021095,2,"2025-07-26T14:10:43.953",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136948,1753539043962,"fUST",-1266.77,0.00021095,2,"2025-07-26T14:10:43.962",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136949,1753539043972,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.972",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136950,1753539043982,"fUST",-274.29,0.00021095,2,"2025-07-26T14:10:43.982",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136951,1753539043992,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:43.992",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136952,1753539044001,"fUST",-564.54,0.00021095,2,"2025-07-26T14:10:44.001",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136953,1753539044015,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.015",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136954,1753539044024,"fUST",-706.92,0.00021095,2,"2025-07-26T14:10:44.024",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136955,1753539044033,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.033",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136956,1753539044043,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.043",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136957,1753539044052,"fUST",-2069.34,0.00021095,2,"2025-07-26T14:10:44.052",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136958,1753539044061,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.061",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136959,1753539044070,"fUST",-675.05,0.00021095,2,"2025-07-26T14:10:44.070",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136960,1753539044079,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.079",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136961,1753539044089,"fUST",-1250.86,0.00021095,2,"2025-07-26T14:10:44.089",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136962,1753539044099,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.099",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136963,1753539044108,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.108",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136964,1753539044117,"fUST",-783.29,0.00021095,2,"2025-07-26T14:10:44.117",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136965,1753539044127,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.127",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136966,1753539044136,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.136",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136967,1753539044146,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.146",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136968,1753539044156,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.156",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136969,1753539044166,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.166",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136970,1753539044175,"fUST",-1178.67,0.00021095,2,"2025-07-26T14:10:44.175",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136971,1753539044186,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.186",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136972,1753539044196,"fUST",-670.72,0.00021095,2,"2025-07-26T14:10:44.196",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136973,1753539044206,"fUST",-176.10048466,0.00021095,2,"2025-07-26T14:10:44.206",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136974,1753539044221,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.221",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136975,1753539044231,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.231",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136976,1753539044246,"fUST",-460.0,0.00021095,2,"2025-07-26T14:10:44.246",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136977,1753539044256,"fUST",-955.04,0.00021095,2,"2025-07-26T14:10:44.256",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136978,1753539044266,"fUST",-536.7,0.00021095,2,"2025-07-26T14:10:44.266",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136979,1753539044275,"fUST",-2000.0,0.00021116,2,"2025-07-26T14:10:44.275",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136980,1753539044285,"fUST",-160.0,0.00021221,2,"2025-07-26T14:10:44.285",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136981,1753539044295,"fUST",-1325.8,0.0002136,3,"2025-07-26T14:10:44.295",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136982,1753539044304,"fUST",-662.9,0.0002136,3,"2025-07-26T14:10:44.304",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136983,1753539044314,"fUST",-331.46,0.0002136,3,"2025-07-26T14:10:44.314",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136984,1753539044323,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.323",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136985,1753539044333,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.333",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136986,1753539044343,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.343",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136987,1753539044352,"fUST",-229.53,0.00021369,2,"2025-07-26T14:10:44.352",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136988,1753539044362,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.362",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136989,1753539044371,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.371",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136990,1753539044380,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.380",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136991,1753539044390,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.390",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136992,1753539044400,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.400",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136993,1753539044409,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.409",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136994,1753539044419,"fUST",-1643.51,0.00021369,2,"2025-07-26T14:10:44.419",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136995,1753539044428,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.428",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136996,1753539044438,"fUST",-2035.03,0.00021369,2,"2025-07-26T14:10:44.438",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136997,1753539044448,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.448",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136998,1753539044459,"fUST",-2457.85,0.00021369,2,"2025-07-26T14:10:44.459",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375136999,1753539044468,"fUST",-1266.77,0.00021369,2,"2025-07-26T14:10:44.468",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137000,1753539044478,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.478",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137001,1753539044489,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.489",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137002,1753539044500,"fUST",-564.54,0.00021369,2,"2025-07-26T14:10:44.500",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137003,1753539044510,"fUST",-191.69,0.00021369,2,"2025-07-26T14:10:44.510",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137004,1753539044519,"fUST",-706.92,0.00021369,2,"2025-07-26T14:10:44.519",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137005,1753539044529,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.529",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137006,1753539044539,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.539",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137007,1753539044549,"fUST",-2069.34,0.00021369,2,"2025-07-26T14:10:44.549",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137008,1753539044559,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.559",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137009,1753539044569,"fUST",-675.05,0.00021369,2,"2025-07-26T14:10:44.569",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137010,1753539044579,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.579",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137011,1753539044589,"fUST",-1250.86,0.00021369,2,"2025-07-26T14:10:44.589",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137012,1753539044599,"fUST",-573.86771873,0.00021369,2,"2025-07-26T14:10:44.599",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137013,1753539044609,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.609",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137014,1753539044619,"fUST",-783.29,0.00021369,2,"2025-07-26T14:10:44.619",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137015,1753539044630,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.630",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137016,1753539044639,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.639",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137017,1753539044649,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.649",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137018,1753539044659,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.659",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137019,1753539044668,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.668",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137020,1753539044678,"fUST",-1178.67,0.00021369,2,"2025-07-26T14:10:44.678",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137021,1753539044688,"fUST",-265.81245646,0.00021369,2,"2025-07-26T14:10:44.688",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137022,1753539044700,"fUST",-670.72,0.00021369,2,"2025-07-26T14:10:44.700",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137023,1753539044803,"fUST",-557.88599515,0.00021369,2,"2025-07-26T14:10:44.803",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137024,1753539044813,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.813",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137025,1753539044823,"fUST",-460.0,0.00021369,2,"2025-07-26T14:10:44.823",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137026,1753539044832,"fUST",-955.04,0.00021369,2,"2025-07-26T14:10:44.832",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137027,1753539044842,"fUST",-179.80221756,0.00021611,2,"2025-07-26T14:10:44.842",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137028,1753539044851,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:44.851",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137029,1753539044861,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:44.861",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137030,1753539044871,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:44.871",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137031,1753539044880,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:44.880",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137032,1753539044890,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:44.890",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137033,1753539044900,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:44.900",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137034,1753539044909,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:44.909",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137035,1753539044919,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:44.919",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137036,1753539044927,"fUST",-1643.51,0.00021643,2,"2025-07-26T14:10:44.927",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137037,1753539044937,"fUST",-2035.03,0.00021643,2,"2025-07-26T14:10:44.937",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137038,1753539044951,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:44.951",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137039,1753539044959,"fUST",-2457.85,0.00021643,2,"2025-07-26T14:10:44.959",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137040,1753539044967,"fUST",-1266.77,0.00021643,2,"2025-07-26T14:10:44.967",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137041,1753539044975,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:44.975",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137042,1753539044984,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:44.984",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137043,1753539044992,"fUST",-564.54,0.00021643,2,"2025-07-26T14:10:44.992",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137044,1753539045000,"fUST",-706.92,0.00021643,2,"2025-07-26T14:10:45.000",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137045,1753539045009,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:45.009",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137046,1753539045018,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:45.018",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137047,1753539045027,"fUST",-2069.34,0.00021643,2,"2025-07-26T14:10:45.027",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137048,1753539045036,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:45.036",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137049,1753539045044,"fUST",-675.05,0.00021643,2,"2025-07-26T14:10:45.044",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137050,1753539045052,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:45.052",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137051,1753539045059,"fUST",-1250.86,0.00021643,2,"2025-07-26T14:10:45.059",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137052,1753539045068,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:45.068",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137053,1753539045077,"fUST",-783.29,0.00021643,2,"2025-07-26T14:10:45.077",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137054,1753539045087,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:45.087",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137055,1753539045097,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:45.097",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137056,1753539045107,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:45.107",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137057,1753539045117,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:45.117",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137058,1753539045132,"fUST",-1178.67,0.00021643,2,"2025-07-26T14:10:45.132",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137059,1753539045144,"fUST",-670.72,0.00021643,2,"2025-07-26T14:10:45.144",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137060,1753539045155,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:45.155",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137061,1753539045164,"fUST",-460.0,0.00021643,2,"2025-07-26T14:10:45.164",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137062,1753539045174,"fUST",-955.04,0.00021643,2,"2025-07-26T14:10:45.174",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137064,1753539045183,"fUST",-2500.0,0.00021664,2,"2025-07-26T14:10:45.183",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137066,1753539045193,"fUST",-260.0,0.00021769,2,"2025-07-26T14:10:45.193",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137068,1753539045202,"fUST",-1156.31,0.000218,2,"2025-07-26T14:10:45.202",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137070,1753539045212,"fUST",-804.77017956,0.00021844,2,"2025-07-26T14:10:45.212",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137072,1753539045221,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.221",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137073,1753539045231,"fUST",-270.58579908,0.00021917,2,"2025-07-26T14:10:45.231",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137074,1753539045240,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.240",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137075,1753539045249,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.249",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137076,1753539045259,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.259",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137077,1753539045268,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.268",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137079,1753539045278,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.278",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137080,1753539045287,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.287",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137081,1753539045297,"fUST",-1643.51,0.00021917,2,"2025-07-26T14:10:45.297",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137082,1753539045306,"fUST",-2035.03,0.00021917,2,"2025-07-26T14:10:45.306",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137083,1753539045317,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.317",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137084,1753539045327,"fUST",-2457.85,0.00021917,2,"2025-07-26T14:10:45.327",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137085,1753539045337,"fUST",-1266.77,0.00021917,2,"2025-07-26T14:10:45.337",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137086,1753539045347,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.347",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137087,1753539045357,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.357",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137088,1753539045368,"fUST",-564.54,0.00021917,2,"2025-07-26T14:10:45.368",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137089,1753539045380,"fUST",-706.92,0.00021917,2,"2025-07-26T14:10:45.380",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137090,1753539045390,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.390",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137091,1753539045400,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.400",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137092,1753539045409,"fUST",-2069.34,0.00021917,2,"2025-07-26T14:10:45.409",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137093,1753539045419,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.419",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137094,1753539045428,"fUST",-675.05,0.00021917,2,"2025-07-26T14:10:45.428",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137095,1753539045438,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.438",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137096,1753539045447,"fUST",-1250.86,0.00021917,2,"2025-07-26T14:10:45.447",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137097,1753539045457,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.457",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137098,1753539045467,"fUST",-783.29,0.00021917,2,"2025-07-26T14:10:45.467",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137099,1753539045476,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.476",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137100,1753539045486,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.486",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137101,1753539045495,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.495",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137102,1753539045506,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.506",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137103,1753539045516,"fUST",-670.72,0.00021917,2,"2025-07-26T14:10:45.516",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137105,1753539045525,"fUST",-1178.67,0.00021917,2,"2025-07-26T14:10:45.525",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137107,1753539045534,"fUST",-460.0,0.00021917,2,"2025-07-26T14:10:45.534",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137108,1753539045544,"fUST",-167.96454124,0.00021917,2,"2025-07-26T14:10:45.544",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137109,1753539045554,"fUST",-955.04,0.00021917,2,"2025-07-26T14:10:45.554",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137111,1753539045563,"fUST",-1246.53,0.00022,7,"2025-07-26T14:10:45.563",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137113,1753539045573,"fUST",-206.18,0.00022,2,"2025-07-26T14:10:45.573",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137114,1753539045583,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.583",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137115,1753539045592,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.592",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137116,1753539045602,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.602",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137117,1753539045612,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.612",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137118,1753539045621,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.621",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137119,1753539045631,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.631",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137120,1753539045640,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.640",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137121,1753539045650,"fUST",-1643.51,0.00022191,2,"2025-07-26T14:10:45.650",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137122,1753539045660,"fUST",-2035.03,0.00022191,2,"2025-07-26T14:10:45.660",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137123,1753539045669,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.669",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137124,1753539045679,"fUST",-2457.85,0.00022191,2,"2025-07-26T14:10:45.679",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137125,1753539045688,"fUST",-1266.77,0.00022191,2,"2025-07-26T14:10:45.688",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137126,1753539045699,"fUST",-476.28,0.00022191,2,"2025-07-26T14:10:45.699",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137127,1753539045710,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.710",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137128,1753539045720,"fUST",-564.54,0.00022191,2,"2025-07-26T14:10:45.720",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137129,1753539045730,"fUST",-706.92,0.00022191,2,"2025-07-26T14:10:45.730",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137130,1753539045740,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.740",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137131,1753539045750,"fUST",-421.76,0.00022191,2,"2025-07-26T14:10:45.750",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137132,1753539045760,"fUST",-2069.34,0.00022191,2,"2025-07-26T14:10:45.760",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137134,1753539045770,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.770",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137135,1753539045779,"fUST",-675.05,0.00022191,2,"2025-07-26T14:10:45.779",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137137,1753539045789,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.789",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137139,1753539045799,"fUST",-1250.86,0.00022191,2,"2025-07-26T14:10:45.799",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137140,1753539045808,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.808",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137141,1753539045818,"fUST",-367.90522131,0.00022191,2,"2025-07-26T14:10:45.818",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137142,1753539045827,"fUST",-783.29,0.00022191,2,"2025-07-26T14:10:45.827",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137143,1753539045837,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.837",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137144,1753539045847,"fUST",-229.50879778,0.00022191,2,"2025-07-26T14:10:45.847",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137145,1753539045858,"fUST",-460.0,0.00022191,2,"2025-07-26T14:10:45.858",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137146,1753539045868,"fUST",-670.72,0.00022191,2,"2025-07-26T14:10:45.868",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137147,1753539045878,"fUST",-1178.67,0.00022191,2,"2025-07-26T14:10:45.878",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137148,1753539045888,"fUST",-351.94,0.00022191,2,"2025-07-26T14:10:45.888",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137149,1753539045897,"fUST",-955.04,0.00022191,2,"2025-07-26T14:10:45.897",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137150,1753539045907,"fUST",-2999.99000004,0.00022212,2,"2025-07-26T14:10:45.907",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137151,1753539045917,"fUST",-251.74967758,0.0002223,2,"2025-07-26T14:10:45.917",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137152,1753539045927,"fUST",-360.0,0.00022317,2,"2025-07-26T14:10:45.927",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137153,1753539045937,"fUST",-160.0126474,0.00022384,2,"2025-07-26T14:10:45.937",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137154,1753539045947,"fUST",-178.3347596,0.00022384,2,"2025-07-26T14:10:45.947",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137155,1753539045957,"fUST",-577.8715194,0.00022384,2,"2025-07-26T14:10:45.957",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137156,1753539045966,"fUST",-160.0126474,0.00022384,2,"2025-07-26T14:10:45.966",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137157,1753539045976,"fUST",-577.8715194,0.00022384,2,"2025-07-26T14:10:45.976",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137158,1753539045986,"fUST",-178.3347596,0.00022384,2,"2025-07-26T14:10:45.986",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137159,1753539045996,"fUST",-577.8715194,0.00022384,2,"2025-07-26T14:10:45.996",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137160,1753539046007,"fUST",-160.0126474,0.00022384,2,"2025-07-26T14:10:46.007",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137161,1753539046017,"fUST",-177.9945606,0.00022384,2,"2025-07-26T14:10:46.017",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137162,1753539046027,"fUST",-159.6415408,0.00022384,2,"2025-07-26T14:10:46.027",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137163,1753539046037,"fUST",-1153.131077,0.00022384,2,"2025-07-26T14:10:46.037",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137164,1753539046047,"fUST",-160.0126474,0.00022384,2,"2025-07-26T14:10:46.047",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137165,1753539046056,"fUST",-160.0126474,0.00022384,2,"2025-07-26T14:10:46.056",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137166,1753539046066,"fUST",-160.0126474,0.00022384,2,"2025-07-26T14:10:46.066",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137167,1753539046076,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.076",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137168,1753539046086,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.086",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137169,1753539046096,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.096",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137170,1753539046106,"fUST",-1772.67,0.00022465,2,"2025-07-26T14:10:46.106",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137171,1753539046115,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.115",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137173,1753539046125,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.125",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137174,1753539046135,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.135",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137175,1753539046146,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.146",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137176,1753539046155,"fUST",-1643.51,0.00022465,2,"2025-07-26T14:10:46.155",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137177,1753539046165,"fUST",-2035.03,0.00022465,2,"2025-07-26T14:10:46.165",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137178,1753539046174,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.174",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137179,1753539046184,"fUST",-2457.85,0.00022465,2,"2025-07-26T14:10:46.184",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137180,1753539046194,"fUST",-1266.77,0.00022465,2,"2025-07-26T14:10:46.194",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137181,1753539046204,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.204",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137182,1753539046214,"fUST",-564.54,0.00022465,2,"2025-07-26T14:10:46.214",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137183,1753539046224,"fUST",-706.92,0.00022465,2,"2025-07-26T14:10:46.224",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137184,1753539046234,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.234",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137186,1753539046244,"fUST",-2069.34,0.00022465,2,"2025-07-26T14:10:46.244",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137187,1753539046254,"fUST",-675.05,0.00022465,2,"2025-07-26T14:10:46.254",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137188,1753539046263,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.263",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137189,1753539046273,"fUST",-1250.86,0.00022465,2,"2025-07-26T14:10:46.273",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137190,1753539046283,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.283",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137191,1753539046293,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.293",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137192,1753539046303,"fUST",-783.29,0.00022465,2,"2025-07-26T14:10:46.303",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137194,1753539046315,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.315",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137195,1753539046327,"fUST",-460.0,0.00022465,2,"2025-07-26T14:10:46.327",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137196,1753539046336,"fUST",-670.72,0.00022465,2,"2025-07-26T14:10:46.336",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137197,1753539046346,"fUST",-1178.67,0.00022465,2,"2025-07-26T14:10:46.346",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137198,1753539046355,"fUST",-955.04,0.00022465,2,"2025-07-26T14:10:46.355",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137199,1753539046365,"fUST",-206.18,0.000225,2,"2025-07-26T14:10:46.365",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137200,1753539046375,"fUST",-392.61,0.0002258,2,"2025-07-26T14:10:46.375",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137201,1753539046384,"fUST",-179.372819,0.00022603,2,"2025-07-26T14:10:46.384",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137202,1753539046394,"fUST",-648.0,0.00022631,2,"2025-07-26T14:10:46.394",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137203,1753539046403,"fUST",-2157.0,0.00022631,2,"2025-07-26T14:10:46.403",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137204,1753539046412,"fUST",-969.0,0.00022631,2,"2025-07-26T14:10:46.412",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137205,1753539046422,"fUST",-407.0,0.00022631,2,"2025-07-26T14:10:46.422",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137206,1753539046431,"fUST",-460.0,0.00022739,2,"2025-07-26T14:10:46.431",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137207,1753539046441,"fUST",-460.0,0.00022739,2,"2025-07-26T14:10:46.441",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137208,1753539046451,"fUST",-460.0,0.00022739,2,"2025-07-26T14:10:46.451",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137209,1753539046461,"fUST",-460.0,0.00022739,2,"2025-07-26T14:10:46.461",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137210,1753539046470,"fUST",-195.30421149,0.00022739,2,"2025-07-26T14:10:46.470",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137211,1753539046480,"fUST",-460.0,0.00022739,2,"2025-07-26T14:10:46.480",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137212,1753539046490,"fUST",-460.0,0.00022739,2,"2025-07-26T14:10:46.490",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137213,1753539046500,"fUST",-1643.51,0.00022739,2,"2025-07-26T14:10:46.500",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137214,1753539046510,"fUST",-2035.03,0.00022739,2,"2025-07-26T14:10:46.510",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137215,1753539046520,"fUST",-532.76691337,0.00022739,2,"2025-07-26T14:10:46.520",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137216,1753539046529,"fUST",-2457.85,0.00022739,2,"2025-07-26T14:10:46.529",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137217,1753539046539,"fUST",-1266.77,0.00022739,2,"2025-07-26T14:10:46.539",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137218,1753539046549,"fUST",-376.40490601,0.00022739,2,"2025-07-26T14:10:46.549",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137219,1753539046559,"fUST",-564.54,0.00022739,2,"2025-07-26T14:10:46.559",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137220,1753539046568,"fUST",-706.92,0.00022739,2,"2025-07-26T14:10:46.568",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137221,1753539046578,"fUST",-460.0,0.00022739,2,"2025-07-26T14:10:46.578",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137222,1753539046587,"fUST",-2069.34,0.00022739,2,"2025-07-26T14:10:46.587",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137223,1753539046596,"fUST",-675.05,0.00022739,2,"2025-07-26T14:10:46.596",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137224,1753539046605,"fUST",-460.0,0.00022739,2,"2025-07-26T14:10:46.605",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137225,1753539046615,"fUST",-1250.86,0.00022739,2,"2025-07-26T14:10:46.615",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137226,1753539046625,"fUST",-155.7,0.00022739,2,"2025-07-26T14:10:46.625",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137227,1753539046635,"fUST",-259.200942,0.00022739,2,"2025-07-26T14:10:46.635",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137228,1753539046644,"fUST",-783.29,0.00022739,2,"2025-07-26T14:10:46.644",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137230,1753539046653,"fUST",-460.0,0.00022739,2,"2025-07-26T14:10:46.653",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137232,1753539046663,"fUST",-460.0,0.00022739,2,"2025-07-26T14:10:46.663",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137234,1753539046672,"fUST",-670.72,0.00022739,2,"2025-07-26T14:10:46.672",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137236,1753539046681,"fUST",-1178.67,0.00022739,2,"2025-07-26T14:10:46.681",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137237,1753539046690,"fUST",-955.04,0.00022739,2,"2025-07-26T14:10:46.690",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137238,1753539046702,"fUST",-804.77017956,0.00022766,2,"2025-07-26T14:10:46.702",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137239,1753539046712,"fUST",-460.0,0.00022865,2,"2025-07-26T14:10:46.712",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137240,1753539046721,"fUST",-153.0,0.00022884,2,"2025-07-26T14:10:46.721",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137241,1753539046731,"fUST",-517.18,0.00022901,3,"2025-07-26T14:10:46.731",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137242,1753539046740,"fUST",-206.18,0.00022937,2,"2025-07-26T14:10:46.740",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137243,1753539046750,"fUST",-160.0,0.00023,2,"2025-07-26T14:10:46.750",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137244,1753539046759,"fUST",-517.18,0.00023001,4,"2025-07-26T14:10:46.759",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137245,1753539046768,"fUST",-460.0,0.00023013,2,"2025-07-26T14:10:46.768",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137246,1753539046778,"fUST",-460.0,0.00023013,2,"2025-07-26T14:10:46.778",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137247,1753539046788,"fUST",-460.0,0.00023013,2,"2025-07-26T14:10:46.788",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137248,1753539046797,"fUST",-460.0,0.00023013,2,"2025-07-26T14:10:46.797",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137249,1753539046807,"fUST",-460.0,0.00023013,2,"2025-07-26T14:10:46.807",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137250,1753539046816,"fUST",-460.0,0.00023013,2,"2025-07-26T14:10:46.816",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137251,1753539046827,"fUST",-1643.51,0.00023013,2,"2025-07-26T14:10:46.827",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137252,1753539046836,"fUST",-2035.03,0.00023013,2,"2025-07-26T14:10:46.836",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137253,1753539046846,"fUST",-2457.85,0.00023013,2,"2025-07-26T14:10:46.846",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137254,1753539046856,"fUST",-1266.77,0.00023013,2,"2025-07-26T14:10:46.856",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137255,1753539046865,"fUST",-564.54,0.00023013,2,"2025-07-26T14:10:46.865",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137256,1753539046875,"fUST",-706.92,0.00023013,2,"2025-07-26T14:10:46.875",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137257,1753539046885,"fUST",-460.0,0.00023013,2,"2025-07-26T14:10:46.885",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137258,1753539046894,"fUST",-2069.34,0.00023013,2,"2025-07-26T14:10:46.894",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137259,1753539046904,"fUST",-675.05,0.00023013,2,"2025-07-26T14:10:46.904",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137260,1753539046914,"fUST",-460.0,0.00023013,2,"2025-07-26T14:10:46.914",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137261,1753539046923,"fUST",-1250.86,0.00023013,2,"2025-07-26T14:10:46.923",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137262,1753539046933,"fUST",-783.29,0.00023013,2,"2025-07-26T14:10:46.933",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137263,1753539046943,"fUST",-265.66949374,0.00023013,2,"2025-07-26T14:10:46.943",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137264,1753539046954,"fUST",-460.0,0.00023013,2,"2025-07-26T14:10:46.954",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137265,1753539046964,"fUST",-670.72,0.00023013,2,"2025-07-26T14:10:46.964",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137266,1753539046974,"fUST",-1178.67,0.00023013,2,"2025-07-26T14:10:46.974",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137267,1753539046983,"fUST",-955.04,0.00023013,2,"2025-07-26T14:10:46.983",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137268,1753539046997,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:46.997",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137269,1753539047008,"fUST",-649.0,0.00023014,2,"2025-07-26T14:10:47.008",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137270,1753539047018,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.018",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137271,1753539047027,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.027",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137272,1753539047036,"fUST",-151.92336044,0.00023014,2,"2025-07-26T14:10:47.036",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137273,1753539047046,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.046",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137274,1753539047056,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.056",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137275,1753539047066,"fUST",-151.05000522,0.00023014,2,"2025-07-26T14:10:47.066",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137276,1753539047075,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.075",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137277,1753539047085,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.085",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137278,1753539047095,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.095",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137279,1753539047104,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.104",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137280,1753539047114,"fUST",-518.0,0.00023014,2,"2025-07-26T14:10:47.114",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137281,1753539047124,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.124",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137282,1753539047133,"fUST",-151.28167398,0.00023014,2,"2025-07-26T14:10:47.133",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137283,1753539047143,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.143",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137284,1753539047152,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.152",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137285,1753539047161,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.161",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137286,1753539047170,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.170",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137287,1753539047180,"fUST",-151.0,0.00023014,2,"2025-07-26T14:10:47.180",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137288,1753539047190,"fUST",-517.18,0.00023101,2,"2025-07-26T14:10:47.190",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137289,1753539047200,"fUST",-159.906695,0.00023182,2,"2025-07-26T14:10:47.200",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137290,1753539047210,"fUST",-517.18,0.00023201,4,"2025-07-26T14:10:47.210",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137291,1753539047298,"fUST",-159.7033919,0.00023205,2,"2025-07-26T14:10:47.298",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137292,1753539047319,"fUST",-1223.58969685,0.00023264,2,"2025-07-26T14:10:47.319",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137293,1753539047329,"fUST",-460.0,0.00023287,2,"2025-07-26T14:10:47.329",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137294,1753539047338,"fUST",-460.0,0.00023287,2,"2025-07-26T14:10:47.338",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137295,1753539047348,"fUST",-460.0,0.00023287,2,"2025-07-26T14:10:47.348",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137296,1753539047358,"fUST",-460.0,0.00023287,2,"2025-07-26T14:10:47.358",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137297,1753539047368,"fUST",-460.0,0.00023287,2,"2025-07-26T14:10:47.368",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137298,1753539047378,"fUST",-460.0,0.00023287,2,"2025-07-26T14:10:47.378",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137299,1753539047388,"fUST",-1643.51,0.00023287,2,"2025-07-26T14:10:47.388",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137300,1753539047397,"fUST",-2035.03,0.00023287,2,"2025-07-26T14:10:47.397",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137301,1753539047407,"fUST",-2457.85,0.00023287,2,"2025-07-26T14:10:47.407",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137302,1753539047416,"fUST",-1266.77,0.00023287,2,"2025-07-26T14:10:47.416",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137303,1753539047425,"fUST",-564.54,0.00023287,2,"2025-07-26T14:10:47.425",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137304,1753539047435,"fUST",-706.92,0.00023287,2,"2025-07-26T14:10:47.435",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137305,1753539047445,"fUST",-260.25231298,0.00023287,2,"2025-07-26T14:10:47.445",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137306,1753539047455,"fUST",-2069.34,0.00023287,2,"2025-07-26T14:10:47.455",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137307,1753539047465,"fUST",-675.05,0.00023287,2,"2025-07-26T14:10:47.465",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137308,1753539047474,"fUST",-460.0,0.00023287,2,"2025-07-26T14:10:47.474",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137309,1753539047484,"fUST",-1250.86,0.00023287,2,"2025-07-26T14:10:47.484",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137310,1753539047494,"fUST",-783.29,0.00023287,2,"2025-07-26T14:10:47.494",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137311,1753539047504,"fUST",-460.0,0.00023287,2,"2025-07-26T14:10:47.504",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137312,1753539047514,"fUST",-670.72,0.00023287,2,"2025-07-26T14:10:47.514",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137313,1753539047523,"fUST",-1178.67,0.00023287,2,"2025-07-26T14:10:47.523",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137314,1753539047533,"fUST",-955.04,0.00023287,2,"2025-07-26T14:10:47.533",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137315,1753539047543,"fUST",-649.0,0.00023288,2,"2025-07-26T14:10:47.543",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137316,1753539047553,"fUST",-198.0,0.00023288,2,"2025-07-26T14:10:47.553",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137317,1753539047562,"fUST",-151.0,0.00023288,2,"2025-07-26T14:10:47.562",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137318,1753539047572,"fUST",-518.0,0.00023288,2,"2025-07-26T14:10:47.572",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137319,1753539047582,"fUST",-151.0,0.00023288,2,"2025-07-26T14:10:47.582",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137320,1753539047591,"fUST",-517.18,0.00023301,4,"2025-07-26T14:10:47.591",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137321,1753539047601,"fUST",-161.8235082,0.00023391,2,"2025-07-26T14:10:47.601",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137322,1753539047611,"fUST",-517.18,0.00023401,5,"2025-07-26T14:10:47.611",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137323,1753539047620,"fUST",-206.18,0.00023405,2,"2025-07-26T14:10:47.620",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137324,1753539047630,"fUST",-560.0,0.00023413,2,"2025-07-26T14:10:47.630",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137325,1753539047640,"fUST",-12500.0,0.00023435,7,"2025-07-26T14:10:47.640",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137326,1753539047649,"fUST",-312.16666667,0.00023435,7,"2025-07-26T14:10:47.649",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137327,1753539047659,"fUST",-12629.83479014,0.00023435,7,"2025-07-26T14:10:47.659",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137328,1753539047668,"fUST",-476.98041219,0.00023435,7,"2025-07-26T14:10:47.668",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137329,1753539047678,"fUST",-214.8008262,0.00023435,7,"2025-07-26T14:10:47.678",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137330,1753539047688,"fUST",-155.2057358,0.00023479,2,"2025-07-26T14:10:47.688",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137331,1753539047700,"fUST",-153.0,0.00023479,2,"2025-07-26T14:10:47.700",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137332,1753539047711,"fUST",-153.0,0.00023479,2,"2025-07-26T14:10:47.711",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137333,1753539047721,"fUST",-153.0,0.00023479,2,"2025-07-26T14:10:47.721",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137334,1753539047731,"fUST",-1246.53,0.000235,7,"2025-07-26T14:10:47.731",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137335,1753539047742,"fUST",-517.18,0.00023501,6,"2025-07-26T14:10:47.742",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137336,1753539047752,"fUST",-12500.0,0.00023529,7,"2025-07-26T14:10:47.752",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137337,1753539047767,"fUST",-487.37,0.00023561,2,"2025-07-26T14:10:47.767",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137338,1753539047779,"fUST",-460.0,0.00023561,2,"2025-07-26T14:10:47.779",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137339,1753539047790,"fUST",-460.0,0.00023561,2,"2025-07-26T14:10:47.790",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137340,1753539047800,"fUST",-460.0,0.00023561,2,"2025-07-26T14:10:47.800",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137341,1753539047811,"fUST",-460.0,0.00023561,2,"2025-07-26T14:10:47.811",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137342,1753539047820,"fUST",-1643.51,0.00023561,2,"2025-07-26T14:10:47.820",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137343,1753539047830,"fUST",-460.0,0.00023561,2,"2025-07-26T14:10:47.830",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137344,1753539047839,"fUST",-2035.03,0.00023561,2,"2025-07-26T14:10:47.839",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137345,1753539047849,"fUST",-2457.85,0.00023561,2,"2025-07-26T14:10:47.849",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137346,1753539047859,"fUST",-1266.77,0.00023561,2,"2025-07-26T14:10:47.859",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137347,1753539047869,"fUST",-564.54,0.00023561,2,"2025-07-26T14:10:47.869",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137348,1753539047880,"fUST",-706.92,0.00023561,2,"2025-07-26T14:10:47.880",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137349,1753539047890,"fUST",-2069.34,0.00023561,2,"2025-07-26T14:10:47.890",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137350,1753539047899,"fUST",-675.05,0.00023561,2,"2025-07-26T14:10:47.899",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137351,1753539047909,"fUST",-460.0,0.00023561,2,"2025-07-26T14:10:47.909",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137352,1753539047919,"fUST",-1250.86,0.00023561,2,"2025-07-26T14:10:47.919",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137353,1753539047929,"fUST",-783.29,0.00023561,2,"2025-07-26T14:10:47.929",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137354,1753539047939,"fUST",-385.01264945,0.00023561,2,"2025-07-26T14:10:47.939",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137355,1753539047949,"fUST",-670.72,0.00023561,2,"2025-07-26T14:10:47.949",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137356,1753539047959,"fUST",-1178.67,0.00023561,2,"2025-07-26T14:10:47.959",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137357,1753539047969,"fUST",-172.0,0.00023561,3,"2025-07-26T14:10:47.969",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137358,1753539047979,"fUST",-174.72074456,0.00023561,3,"2025-07-26T14:10:47.979",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137359,1753539047989,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:47.989",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137360,1753539047998,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:47.998",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137361,1753539048010,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.010",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137362,1753539048019,"fUST",-160.0,0.00023561,3,"2025-07-26T14:10:48.019",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137363,1753539048029,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.029",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137364,1753539048039,"fUST",-160.0,0.00023561,3,"2025-07-26T14:10:48.039",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137365,1753539048049,"fUST",-160.0,0.00023561,3,"2025-07-26T14:10:48.049",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137366,1753539048059,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.059",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137367,1753539048068,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.068",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137368,1753539048077,"fUST",-160.0,0.00023561,3,"2025-07-26T14:10:48.077",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137369,1753539048087,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.087",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137370,1753539048096,"fUST",-160.0,0.00023561,3,"2025-07-26T14:10:48.096",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137371,1753539048105,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.105",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137372,1753539048115,"fUST",-160.0,0.00023561,3,"2025-07-26T14:10:48.115",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137373,1753539048124,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.124",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137374,1753539048134,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.134",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137375,1753539048143,"fUST",-162.30786059,0.00023561,3,"2025-07-26T14:10:48.143",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137376,1753539048153,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.153",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137377,1753539048162,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.162",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137378,1753539048172,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.172",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137379,1753539048181,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.181",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137380,1753539048191,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.191",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137381,1753539048200,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.200",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137382,1753539048209,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.209",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137383,1753539048217,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.217",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137384,1753539048227,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.227",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137385,1753539048236,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.236",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137386,1753539048245,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.245",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137387,1753539048257,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.257",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137388,1753539048266,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.266",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137389,1753539048276,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.276",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137390,1753539048286,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.286",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137391,1753539048295,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.295",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137392,1753539048305,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.305",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137393,1753539048314,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.314",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137394,1753539048324,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.324",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137395,1753539048333,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.333",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137396,1753539048343,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.343",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137397,1753539048353,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.353",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137398,1753539048362,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.362",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137399,1753539048372,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.372",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137400,1753539048382,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.382",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137401,1753539048392,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.392",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137402,1753539048401,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.401",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137403,1753539048411,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.411",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137404,1753539048420,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:48.420",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137405,1753539048430,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:48.430",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137406,1753539048440,"fUST",-955.04,0.00023561,2,"2025-07-26T14:10:48.440",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137407,1753539048449,"fUST",-649.0,0.00023562,2,"2025-07-26T14:10:48.449",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137408,1753539048459,"fUST",-151.0,0.00023562,2,"2025-07-26T14:10:48.459",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137409,1753539048468,"fUST",-518.0,0.00023562,2,"2025-07-26T14:10:48.468",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137410,1753539048478,"fUST",-292.0,0.00023562,2,"2025-07-26T14:10:48.478",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137411,1753539048487,"fUST",-517.18,0.00023601,4,"2025-07-26T14:10:48.487",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137412,1753539048497,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.497",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137413,1753539048507,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.507",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137414,1753539048517,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.517",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137415,1753539048527,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.527",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137416,1753539048537,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.537",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137417,1753539048546,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.546",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137418,1753539048556,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.556",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137419,1753539048566,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.566",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137420,1753539048576,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.576",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137421,1753539048585,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.585",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137422,1753539048595,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.595",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137423,1753539048605,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.605",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137424,1753539048615,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.615",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137425,1753539048624,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.624",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137426,1753539048634,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.634",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137427,1753539048643,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.643",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137428,1753539048653,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.653",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137429,1753539048662,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.662",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137430,1753539048671,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.671",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137431,1753539048681,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.681",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137432,1753539048691,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.691",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137433,1753539048705,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.705",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137434,1753539048716,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.716",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137435,1753539048725,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.725",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137436,1753539048735,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.735",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137437,1753539048745,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.745",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137438,1753539048754,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.754",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137439,1753539048765,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.765",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137440,1753539048774,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.774",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137441,1753539048784,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.784",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137442,1753539048794,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.794",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137443,1753539048803,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.803",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137444,1753539048813,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.813",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137445,1753539048822,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.822",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137446,1753539048832,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.832",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137447,1753539048842,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.842",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137448,1753539048853,"fUST",-1754.0,0.00023603,3,"2025-07-26T14:10:48.853",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137449,1753539048862,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.862",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137450,1753539048871,"fUST",-529.55405847,0.00023603,3,"2025-07-26T14:10:48.871",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137451,1753539048881,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.881",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137452,1753539048891,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.891",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137453,1753539048901,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.901",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137454,1753539048910,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.910",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137455,1753539048920,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.920",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137456,1753539048930,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.930",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137457,1753539048940,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.940",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137458,1753539048950,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.950",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137459,1753539048960,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.960",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137460,1753539048970,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.970",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137461,1753539048980,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.980",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137462,1753539048990,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:48.990",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137463,1753539049000,"fUST",-103.96768648,0.00023603,3,"2025-07-26T14:10:49.000",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137464,1753539049083,"fUST",-48.03231352,0.00023603,3,"2025-07-26T14:10:49.083",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137465,1753539049093,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:49.093",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137466,1753539049103,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:49.103",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137467,1753539049113,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:49.113",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137468,1753539049122,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:49.122",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137469,1753539049132,"fUST",-152.0,0.00023603,3,"2025-07-26T14:10:49.132",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137470,1753539049142,"fUST",-285.92813657,0.00023603,3,"2025-07-26T14:10:49.142",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137471,1753539049151,"fUST",-231.25662632,0.00023603,3,"2025-07-26T14:10:49.151",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137472,1753539049161,"fUST",-839.01525919,0.00023603,3,"2025-07-26T14:10:49.161",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137473,1753539049429,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:49.429",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137474,1753539049439,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:49.439",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137475,1753539049448,"fUST",-460.0,0.00019178,2,"2025-07-26T14:10:49.448",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137476,1753539049458,"fUST",-460.0,0.00019452,2,"2025-07-26T14:10:49.458",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137477,1753539049467,"fUST",-460.0,0.00019726,2,"2025-07-26T14:10:49.467",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137478,1753539049563,"fUST",-160.0126474,0.00022384,2,"2025-07-26T14:10:49.563",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137479,1753539049574,"fUST",-152.0,0.00023561,3,"2025-07-26T14:10:49.574",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137480,1753539049584,"fUST",-1754.0,0.00023561,3,"2025-07-26T14:10:49.584",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137481,1753539049594,"fUST",-1.56087047,0.00023603,3,"2025-07-26T14:10:49.594",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137482,1753539049604,"fUST",-312.16666667,0.00023603,3,"2025-07-26T14:10:49.604",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137483,1753539049613,"fUST",-84.10192322,0.00023603,3,"2025-07-26T14:10:49.613",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137484,1753539050073,"fUST",-75.89807678,0.00023603,3,"2025-07-26T14:10:50.073",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137485,1753539050082,"fUST",-160.0,0.00023603,3,"2025-07-26T14:10:50.082",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137486,1753539050092,"fUST",-9829.65462403,0.00023603,3,"2025-07-26T14:10:50.092",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137490,1753539887842,"fUST",159.906695,0.00013699,2,"2025-07-26T14:24:47.842",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137492,1753539958259,"fUST",-5000.0,0.00018398,2,"2025-07-26T14:25:58.259",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137493,1753539958279,"fUST",-82.66042426,0.00018672,2,"2025-07-26T14:25:58.279",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137494,1753540042111,"fUST",-458.9782437,0.00018485,2,"2025-07-26T14:27:22.111",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137495,1753540046077,"fUST",-1099.29554629,0.00018485,2,"2025-07-26T14:27:26.077",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137500,1753540165110,"fUST",-5000.0,0.000183,2,"2025-07-26T14:29:25.110",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137501,1753540165132,"fUST",-235.81883787,0.00018672,2,"2025-07-26T14:29:25.132",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137580,1753540238641,"fUST",-324.7038536,0.00018485,2,"2025-07-26T14:30:38.641",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137581,1753540238653,"fUST",-3725.99999999,0.00018485,2,"2025-07-26T14:30:38.653",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137582,1753540238705,"fUST",-34.77965903,0.00018485,2,"2025-07-26T14:30:38.705",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137583,1753540238715,"fUST",-170.13530146,0.00018672,2,"2025-07-26T14:30:38.715",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137584,1753540238725,"fUST",-711.7526802,0.00018772,2,"2025-07-26T14:30:38.725",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137585,1753540238734,"fUST",-150.0,0.000189,2,"2025-07-26T14:30:38.734",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137586,1753540238744,"fUST",-302.66710251,0.000189,2,"2025-07-26T14:30:38.744",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137587,1753540238753,"fUST",-862.78085846,0.00019078,2,"2025-07-26T14:30:38.753",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137588,1753540238763,"fUST",-302.66710251,0.00019089,2,"2025-07-26T14:30:38.763",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137589,1753540238773,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.773",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137590,1753540238783,"fUST",-461.34347047,0.00019178,2,"2025-07-26T14:30:38.783",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137591,1753540238792,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.792",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137593,1753540238802,"fUST",-462.32364681,0.00019178,2,"2025-07-26T14:30:38.802",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137595,1753540238812,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.812",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137597,1753540238821,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.821",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137598,1753540238830,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.830",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137599,1753540238839,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.839",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137600,1753540238849,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.849",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137601,1753540238858,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.858",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137602,1753540238867,"fUST",-437.17741673,0.00019178,2,"2025-07-26T14:30:38.867",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137603,1753540238877,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.877",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137604,1753540238887,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.887",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137605,1753540238896,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.896",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137606,1753540238906,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.906",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137607,1753540238915,"fUST",-434.94661483,0.00019178,2,"2025-07-26T14:30:38.915",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137608,1753540238927,"fUST",-25.05338517,0.00019178,2,"2025-07-26T14:30:38.927",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137609,1753540238936,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.936",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137610,1753540238946,"fUST",-398.00355132,0.00019178,2,"2025-07-26T14:30:38.946",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137611,1753540238957,"fUST",-61.99644868,0.00019178,2,"2025-07-26T14:30:38.957",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137612,1753540238967,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.967",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137613,1753540238976,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:38.976",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137614,1753540238986,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:38.986",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137615,1753540238995,"fUST",-649.0,0.00019178,2,"2025-07-26T14:30:38.995",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137616,1753540239005,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:39.005",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137617,1753540239015,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:39.015",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137618,1753540239025,"fUST",-151.92336044,0.00019178,2,"2025-07-26T14:30:39.025",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137619,1753540239036,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:39.036",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137620,1753540239045,"fUST",-232.54248572,0.00019178,2,"2025-07-26T14:30:39.045",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137667,1753540240705,"fUST",-227.45751428,0.00019178,2,"2025-07-26T14:30:40.705",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137669,1753540240715,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.715",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137671,1753540240725,"fUST",-151.05000522,0.00019178,2,"2025-07-26T14:30:40.725",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137673,1753540240734,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:40.734",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137675,1753540240743,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:40.743",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137677,1753540240752,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.752",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137679,1753540240762,"fUST",-332.54042442,0.00019178,2,"2025-07-26T14:30:40.762",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137681,1753540240772,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.772",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137683,1753540240782,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.782",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137685,1753540240791,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.791",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137687,1753540240800,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.800",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137689,1753540240809,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.809",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137691,1753540240819,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.819",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137692,1753540240829,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.829",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137694,1753540240839,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.839",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137696,1753540240848,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.848",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137698,1753540240857,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.857",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137700,1753540240867,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:40.867",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137703,1753540240877,"fUST",-151.28167398,0.00019178,2,"2025-07-26T14:30:40.877",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137704,1753540240886,"fUST",-461.41384998,0.00019178,2,"2025-07-26T14:30:40.886",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137706,1753540240895,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:40.895",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137709,1753540240905,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.905",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137711,1753540240914,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:40.914",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137712,1753540240924,"fUST",-557.88599515,0.00019178,2,"2025-07-26T14:30:40.924",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137714,1753540240933,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:40.933",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137716,1753540240943,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:40.943",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137717,1753540240953,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:40.953",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137718,1753540240963,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.963",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137719,1753540240974,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.974",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137720,1753540240983,"fUST",-461.21448132,0.00019178,2,"2025-07-26T14:30:40.983",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137721,1753540240993,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:40.993",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137722,1753540241002,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.002",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137723,1753540241012,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.012",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137724,1753540241025,"fUST",-263.27879196,0.00019178,2,"2025-07-26T14:30:41.025",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137725,1753540241035,"fUST",-461.03742344,0.00019178,2,"2025-07-26T14:30:41.035",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137726,1753540241045,"fUST",-555.65285853,0.00019178,2,"2025-07-26T14:30:41.045",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137727,1753540241054,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.054",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137728,1753540241064,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.064",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137729,1753540241073,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.073",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137730,1753540241083,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.083",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137731,1753540241093,"fUST",-1740.98,0.00019178,2,"2025-07-26T14:30:41.093",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137732,1753540241103,"fUST",-155.01208625,0.00019178,2,"2025-07-26T14:30:41.103",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137733,1753540241112,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.112",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137734,1753540241122,"fUST",-897.3,0.00019178,2,"2025-07-26T14:30:41.122",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137735,1753540241131,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.131",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137736,1753540241141,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.141",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137737,1753540241151,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.151",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137738,1753540241160,"fUST",-274.29,0.00019178,2,"2025-07-26T14:30:41.160",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137739,1753540241170,"fUST",-219.82330503,0.00019178,2,"2025-07-26T14:30:41.170",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137740,1753540241179,"fUST",-795.87,0.00019178,2,"2025-07-26T14:30:41.179",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137741,1753540241190,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:41.190",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137742,1753540241199,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.199",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137743,1753540241209,"fUST",-1552.0,0.00019178,2,"2025-07-26T14:30:41.209",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137744,1753540241218,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.218",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137745,1753540241228,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.228",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137747,1753540241353,"fUST",-151.0,0.00019178,2,"2025-07-26T14:30:41.353",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137748,1753540241370,"fUST",-1042.38,0.00019178,2,"2025-07-26T14:30:41.370",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137749,1753540241380,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.380",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137751,1753540241389,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.389",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137753,1753540241399,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.399",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137755,1753540241408,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.408",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137757,1753540241419,"fUST",-465.97719302,0.00019178,2,"2025-07-26T14:30:41.419",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137759,1753540241429,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.429",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137761,1753540241438,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.438",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137763,1753540241447,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.447",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137765,1753540241457,"fUST",-534.42,0.00019178,2,"2025-07-26T14:30:41.457",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137767,1753540241466,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.466",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137769,1753540241475,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.475",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137771,1753540241485,"fUST",-1611.07,0.00019178,2,"2025-07-26T14:30:41.485",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137773,1753540241494,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.494",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137775,1753540241503,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.503",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137777,1753540241513,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.513",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137779,1753540241524,"fUST",-518.0,0.00019178,2,"2025-07-26T14:30:41.524",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137781,1753540241533,"fUST",-558.93,0.00019178,2,"2025-07-26T14:30:41.533",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137783,1753540241542,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.542",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137785,1753540241552,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.552",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137787,1753540241561,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.561",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137789,1753540241571,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.571",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137791,1753540241580,"fUST",-474.65,0.00019178,2,"2025-07-26T14:30:41.580",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137793,1753540241589,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.589",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137795,1753540241599,"fUST",-639.27,0.00019178,2,"2025-07-26T14:30:41.599",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137797,1753540241608,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.608",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137799,1753540241618,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.618",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137800,1753540241628,"fUST",-297.96764238,0.00019178,2,"2025-07-26T14:30:41.628",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137802,1753540241637,"fUST",-933.11,0.00019178,2,"2025-07-26T14:30:41.637",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137804,1753540241647,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.647",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137806,1753540241656,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.656",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137808,1753540241667,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.667",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137810,1753540241676,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.676",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137812,1753540241685,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.685",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137814,1753540241695,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.695",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137816,1753540241705,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.705",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137818,1753540241715,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.715",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137819,1753540241724,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.724",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137820,1753540241734,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.734",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137821,1753540241743,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.743",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137822,1753540241753,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.753",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137823,1753540241762,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.762",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137824,1753540241772,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.772",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137826,1753540241781,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:41.781",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137827,1753540241790,"fUST",-1304.09,0.00019178,2,"2025-07-26T14:30:41.790",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137828,1753540241800,"fUST",-589.1,0.00019178,2,"2025-07-26T14:30:41.800",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137829,1753540241809,"fUST",-188.34146,0.00019178,2,"2025-07-26T14:30:41.809",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137830,1753540241818,"fUST",-302.66710251,0.00019278,2,"2025-07-26T14:30:41.818",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137831,1753540241828,"fUST",-649.0,0.00019452,2,"2025-07-26T14:30:41.828",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137832,1753540241837,"fUST",-198.0,0.00019452,2,"2025-07-26T14:30:41.837",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137833,1753540241847,"fUST",-151.0,0.00019452,2,"2025-07-26T14:30:41.847",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137834,1753540241856,"fUST",-151.0,0.00019452,2,"2025-07-26T14:30:41.856",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137835,1753540241866,"fUST",-518.0,0.00019452,2,"2025-07-26T14:30:41.866",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137836,1753540241875,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:41.875",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137837,1753540241885,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:41.885",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137838,1753540241895,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:41.895",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137839,1753540241915,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:41.915",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137840,1753540241926,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:41.926",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137841,1753540241937,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:41.937",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137842,1753540241947,"fUST",-531.73,0.00019452,2,"2025-07-26T14:30:41.947",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137843,1753540241957,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:41.957",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137844,1753540241968,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:41.968",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137845,1753540241978,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:41.978",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137846,1753540241987,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:41.987",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137847,1753540241997,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:41.997",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137848,1753540242006,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.006",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137849,1753540242016,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.016",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137850,1753540242027,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.027",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137851,1753540242036,"fUST",-397.25600204,0.00019452,2,"2025-07-26T14:30:42.036",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137852,1753540242046,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.046",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137853,1753540242055,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.055",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137854,1753540242064,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.064",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137855,1753540242074,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.074",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137856,1753540242083,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.083",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137857,1753540242092,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.092",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137858,1753540242102,"fUST",-1740.98,0.00019452,2,"2025-07-26T14:30:42.102",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137859,1753540242111,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.111",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137860,1753540242121,"fUST",-897.3,0.00019452,2,"2025-07-26T14:30:42.121",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137861,1753540242130,"fUST",-191.69,0.00019452,2,"2025-07-26T14:30:42.130",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137862,1753540242139,"fUST",-795.87,0.00019452,2,"2025-07-26T14:30:42.139",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137863,1753540242149,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.149",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137864,1753540242159,"fUST",-1552.0,0.00019452,2,"2025-07-26T14:30:42.159",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137865,1753540242168,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.168",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137866,1753540242178,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.178",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137867,1753540242187,"fUST",-1042.38,0.00019452,2,"2025-07-26T14:30:42.187",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137868,1753540242196,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.196",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137869,1753540242206,"fUST",-602.38840399,0.00019452,2,"2025-07-26T14:30:42.206",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137870,1753540242215,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.215",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137871,1753540242224,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.224",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137872,1753540242233,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.233",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137873,1753540242243,"fUST",-534.42,0.00019452,2,"2025-07-26T14:30:42.243",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137874,1753540242253,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.253",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137875,1753540242262,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.262",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137876,1753540242272,"fUST",-1611.07,0.00019452,2,"2025-07-26T14:30:42.272",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137877,1753540242282,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.282",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137878,1753540242298,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.298",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137879,1753540242307,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.307",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137880,1753540242317,"fUST",-558.93,0.00019452,2,"2025-07-26T14:30:42.317",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137881,1753540242326,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.326",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137882,1753540242337,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.337",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137883,1753540242347,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.347",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137884,1753540242356,"fUST",-474.65,0.00019452,2,"2025-07-26T14:30:42.356",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137885,1753540242365,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.365",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137886,1753540242376,"fUST",-639.27,0.00019452,2,"2025-07-26T14:30:42.376",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137887,1753540242386,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.386",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137888,1753540242395,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.395",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137889,1753540242404,"fUST",-933.11,0.00019452,2,"2025-07-26T14:30:42.404",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137890,1753540242413,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.413",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137891,1753540242423,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.423",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137892,1753540242432,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.432",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137893,1753540242442,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.442",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137894,1753540242452,"fUST",-264.99684139,0.00019452,2,"2025-07-26T14:30:42.452",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137895,1753540242461,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.461",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137896,1753540242470,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.470",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137897,1753540242479,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.479",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137898,1753540242490,"fUST",-494.43311776,0.00019452,2,"2025-07-26T14:30:42.490",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137899,1753540242499,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.499",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137900,1753540242508,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.508",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137901,1753540242518,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:42.518",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137902,1753540242529,"fUST",-1304.09,0.00019452,2,"2025-07-26T14:30:42.529",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137903,1753540242538,"fUST",-589.1,0.00019452,2,"2025-07-26T14:30:42.538",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137904,1753540242548,"fUST",-173.65654215,0.00019467,2,"2025-07-26T14:30:42.548",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137905,1753540242558,"fUST",-649.0,0.00019726,2,"2025-07-26T14:30:42.558",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137906,1753540242567,"fUST",-151.0,0.00019726,2,"2025-07-26T14:30:42.567",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137907,1753540242576,"fUST",-292.0,0.00019726,2,"2025-07-26T14:30:42.576",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137908,1753540242585,"fUST",-518.0,0.00019726,2,"2025-07-26T14:30:42.585",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137909,1753540242594,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.594",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137910,1753540242604,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.604",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137911,1753540242613,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.613",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137912,1753540242622,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.622",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137913,1753540242632,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.632",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137914,1753540242641,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.641",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137915,1753540242651,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.651",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137916,1753540242660,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.660",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137917,1753540242671,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.671",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137918,1753540242681,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.681",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137919,1753540242691,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.691",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137920,1753540242701,"fUST",-472.44978497,0.00019726,2,"2025-07-26T14:30:42.701",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137921,1753540242711,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.711",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137922,1753540242721,"fUST",-300.4238084,0.00019726,2,"2025-07-26T14:30:42.721",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137923,1753540242731,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.731",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137924,1753540242740,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.740",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137925,1753540242751,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.751",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137926,1753540242760,"fUST",-592.53480615,0.00019726,2,"2025-07-26T14:30:42.760",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137927,1753540242772,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.772",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137928,1753540242782,"fUST",-1740.98,0.00019726,2,"2025-07-26T14:30:42.782",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137929,1753540242792,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.792",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137930,1753540242802,"fUST",-897.3,0.00019726,2,"2025-07-26T14:30:42.802",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137931,1753540242812,"fUST",-795.87,0.00019726,2,"2025-07-26T14:30:42.812",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137932,1753540242822,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.822",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137933,1753540242832,"fUST",-1552.0,0.00019726,2,"2025-07-26T14:30:42.832",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137934,1753540242842,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.842",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137935,1753540242851,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.851",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137936,1753540242862,"fUST",-1042.38,0.00019726,2,"2025-07-26T14:30:42.862",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137937,1753540242871,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.871",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137938,1753540242881,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.881",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137939,1753540242891,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.891",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137940,1753540242900,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.900",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137941,1753540242910,"fUST",-534.42,0.00019726,2,"2025-07-26T14:30:42.910",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137942,1753540242919,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.919",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137943,1753540242929,"fUST",-1611.07,0.00019726,2,"2025-07-26T14:30:42.929",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137944,1753540242939,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.939",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137945,1753540242949,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.949",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137946,1753540242958,"fUST",-536.7,0.00019726,2,"2025-07-26T14:30:42.958",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137947,1753540242968,"fUST",-558.93,0.00019726,2,"2025-07-26T14:30:42.968",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137948,1753540242977,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.977",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137949,1753540242987,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.987",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137950,1753540242997,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:42.997",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137951,1753540243007,"fUST",-474.65,0.00019726,2,"2025-07-26T14:30:43.007",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137952,1753540243016,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:43.016",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137953,1753540243027,"fUST",-639.27,0.00019726,2,"2025-07-26T14:30:43.027",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137954,1753540243037,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:43.037",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137955,1753540243047,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:43.047",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137956,1753540243056,"fUST",-933.11,0.00019726,2,"2025-07-26T14:30:43.056",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137957,1753540243065,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:43.065",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137958,1753540243074,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:43.074",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137959,1753540243084,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:43.084",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137960,1753540243093,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:43.093",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137961,1753540243103,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:43.103",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137963,1753540243113,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:43.113",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137964,1753540243124,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:43.124",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137965,1753540243133,"fUST",-252.50686022,0.00019726,2,"2025-07-26T14:30:43.133",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137967,1753540243235,"fUST",-207.49313978,0.00019726,2,"2025-07-26T14:30:43.235",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137968,1753540243245,"fUST",-460.0,0.00019726,2,"2025-07-26T14:30:43.245",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137969,1753540243255,"fUST",-1304.09,0.00019726,2,"2025-07-26T14:30:43.255",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137970,1753540243264,"fUST",-589.1,0.00019726,2,"2025-07-26T14:30:43.264",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137971,1753540243273,"fUST",-500.0,0.00019741,2,"2025-07-26T14:30:43.273",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137973,1753540243283,"fUST",-670.61,0.0001999,3,"2025-07-26T14:30:43.283",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137975,1753540243293,"fUST",-335.3,0.0001999,3,"2025-07-26T14:30:43.293",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137977,1753540243304,"fUST",-167.65,0.0001999,3,"2025-07-26T14:30:43.304",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137979,1753540243314,"fUST",-503.0,0.0001999,3,"2025-07-26T14:30:43.314",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137981,1753540243323,"fUST",-589.13797824,0.0002,2,"2025-07-26T14:30:43.323",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137982,1753540243338,"fUST",-59.86202176,0.0002,2,"2025-07-26T14:30:43.338",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137983,1753540243348,"fUST",-198.0,0.0002,2,"2025-07-26T14:30:43.348",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137984,1753540243358,"fUST",-518.0,0.0002,2,"2025-07-26T14:30:43.358",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137985,1753540243367,"fUST",-470.8700511,0.0002,2,"2025-07-26T14:30:43.367",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137986,1753540243379,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.379",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137987,1753540243389,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.389",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137988,1753540243398,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.398",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137989,1753540243407,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.407",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137990,1753540243417,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.417",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137991,1753540243426,"fUST",-486.14115808,0.0002,2,"2025-07-26T14:30:43.426",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137992,1753540243436,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.436",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137993,1753540243445,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.445",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137994,1753540243455,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.455",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137995,1753540243465,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.465",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137996,1753540243475,"fUST",-526.64666517,0.0002,2,"2025-07-26T14:30:43.475",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137997,1753540243485,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.485",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137998,1753540243494,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.494",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375137999,1753540243503,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.503",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138000,1753540243513,"fUST",-1740.98,0.0002,2,"2025-07-26T14:30:43.513",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138001,1753540243523,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.523",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138003,1753540243533,"fUST",-897.3,0.0002,2,"2025-07-26T14:30:43.533",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138004,1753540243543,"fUST",-795.87,0.0002,2,"2025-07-26T14:30:43.543",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138005,1753540243552,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.552",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138007,1753540243562,"fUST",-1552.0,0.0002,2,"2025-07-26T14:30:43.562",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138008,1753540243571,"fUST",-339.82700932,0.0002,2,"2025-07-26T14:30:43.571",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138009,1753540243581,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.581",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138010,1753540243590,"fUST",-1042.38,0.0002,2,"2025-07-26T14:30:43.590",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138011,1753540243600,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.600",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138012,1753540243609,"fUST",-1814.07371689,0.0002,4,"2025-07-26T14:30:43.609",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138015,1753540243781,"fUST",-460.0,0.00019178,2,"2025-07-26T14:30:43.781",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138016,1753540243790,"fUST",-460.0,0.00019452,2,"2025-07-26T14:30:43.790",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138017,1753540243801,"fUST",-9256.00961094,0.0002,4,"2025-07-26T14:30:43.801",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138018,1753540243811,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.811",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138020,1753540243820,"fUST",-862.78085846,0.0002,2,"2025-07-26T14:30:43.820",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138022,1753540243830,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.830",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138024,1753540243839,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.839",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138026,1753540243849,"fUST",-534.42,0.0002,2,"2025-07-26T14:30:43.849",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138028,1753540243859,"fUST",-1611.07,0.0002,2,"2025-07-26T14:30:43.859",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138030,1753540243872,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.872",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138032,1753540243882,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.882",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138034,1753540243892,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.892",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138037,1753540243902,"fUST",-558.93,0.0002,2,"2025-07-26T14:30:43.902",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138039,1753540243911,"fUST",-573.86771873,0.0002,2,"2025-07-26T14:30:43.911",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138041,1753540243921,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.921",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138043,1753540243931,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.931",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138044,1753540243940,"fUST",-474.65,0.0002,2,"2025-07-26T14:30:43.940",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138045,1753540243950,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.950",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138046,1753540243960,"fUST",-639.27,0.0002,2,"2025-07-26T14:30:43.960",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138047,1753540243970,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.970",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138048,1753540243979,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.979",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138049,1753540243989,"fUST",-933.11,0.0002,2,"2025-07-26T14:30:43.989",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138050,1753540243998,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:43.998",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138051,1753540244008,"fUST",-572.68155646,0.0002,2,"2025-07-26T14:30:44.008",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138052,1753540244017,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:44.017",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138053,1753540244028,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:44.028",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138054,1753540244038,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:44.038",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138055,1753540244048,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:44.048",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138056,1753540244058,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:44.058",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138057,1753540244173,"fUST",-460.0,0.0002,2,"2025-07-26T14:30:44.173",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138058,1753540244198,"fUST",-1304.09,0.0002,2,"2025-07-26T14:30:44.198",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138059,1753540244208,"fUST",-589.1,0.0002,2,"2025-07-26T14:30:44.208",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138060,1753540244218,"fUST",-159.7033919,0.0002,2,"2025-07-26T14:30:44.218",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138061,1753540244227,"fUST",-161.8235082,0.00020027,2,"2025-07-26T14:30:44.227",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138062,1753540244237,"fUST",-988.40859691,0.00020081,2,"2025-07-26T14:30:44.237",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138063,1753540244246,"fUST",-3949.68075325,0.00020081,2,"2025-07-26T14:30:44.246",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138064,1753540244256,"fUST",-549.90661405,0.00020081,2,"2025-07-26T14:30:44.256",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138065,1753540244267,"fUST",-2197.42682974,0.00020081,2,"2025-07-26T14:30:44.267",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138066,1753540244278,"fUST",-806.09192829,0.00020081,2,"2025-07-26T14:30:44.278",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138067,1753540244288,"fUST",-3221.14334544,0.00020081,2,"2025-07-26T14:30:44.288",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138068,1753540244301,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.301",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138069,1753540244311,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.311",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138070,1753540244320,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.320",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138071,1753540244330,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.330",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138072,1753540244340,"fUST",-560.62,0.00020273,2,"2025-07-26T14:30:44.340",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138073,1753540244350,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.350",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138074,1753540244359,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.359",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138075,1753540244369,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.369",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138076,1753540244379,"fUST",-1740.98,0.00020273,2,"2025-07-26T14:30:44.379",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138077,1753540244388,"fUST",-476.28,0.00020273,2,"2025-07-26T14:30:44.388",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138078,1753540244398,"fUST",-897.3,0.00020273,2,"2025-07-26T14:30:44.398",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138080,1753540244407,"fUST",-795.87,0.00020273,2,"2025-07-26T14:30:44.407",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138081,1753540244416,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.416",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138083,1753540244426,"fUST",-1552.0,0.00020273,2,"2025-07-26T14:30:44.426",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138084,1753540244435,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.435",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138085,1753540244444,"fUST",-1042.38,0.00020273,2,"2025-07-26T14:30:44.444",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138086,1753540244454,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.454",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138087,1753540244465,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.465",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138088,1753540244475,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.475",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138089,1753540244485,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.485",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138090,1753540244494,"fUST",-534.42,0.00020273,2,"2025-07-26T14:30:44.494",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138091,1753540244506,"fUST",-1611.07,0.00020273,2,"2025-07-26T14:30:44.506",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138092,1753540244515,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.515",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138093,1753540244526,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.526",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138094,1753540244535,"fUST",-558.93,0.00020273,2,"2025-07-26T14:30:44.535",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138095,1753540244545,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.545",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138096,1753540244554,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.554",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138097,1753540244564,"fUST",-474.65,0.00020273,2,"2025-07-26T14:30:44.564",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138098,1753540244573,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.573",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138099,1753540244583,"fUST",-639.27,0.00020273,2,"2025-07-26T14:30:44.583",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138100,1753540244592,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.592",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138101,1753540244602,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.602",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138102,1753540244611,"fUST",-933.11,0.00020273,2,"2025-07-26T14:30:44.611",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138103,1753540244621,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.621",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138104,1753540244630,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.630",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138105,1753540244640,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.640",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138106,1753540244649,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.649",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138107,1753540244659,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.659",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138108,1753540244668,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.668",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138109,1753540244678,"fUST",-460.0,0.00020273,2,"2025-07-26T14:30:44.678",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138110,1753540244687,"fUST",-1304.09,0.00020273,2,"2025-07-26T14:30:44.687",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138111,1753540244697,"fUST",-589.1,0.00020273,2,"2025-07-26T14:30:44.697",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138112,1753540244706,"fUST",-649.0,0.00020274,2,"2025-07-26T14:30:44.706",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138113,1753540244716,"fUST",-518.0,0.00020274,2,"2025-07-26T14:30:44.716",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138114,1753540244726,"fUST",-159.6415408,0.00020274,2,"2025-07-26T14:30:44.726",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138115,1753540244736,"fUST",-177.9945606,0.00020274,2,"2025-07-26T14:30:44.736",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138116,1753540244745,"fUST",-1000.0,0.00020289,2,"2025-07-26T14:30:44.745",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138117,1753540244754,"fUST",-155.2057358,0.00020301,2,"2025-07-26T14:30:44.754",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138118,1753540244763,"fUST",-153.0,0.00020301,2,"2025-07-26T14:30:44.763",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138119,1753540244773,"fUST",-153.0,0.00020301,2,"2025-07-26T14:30:44.773",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138120,1753540244782,"fUST",-153.0,0.00020301,2,"2025-07-26T14:30:44.782",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138121,1753540244792,"fUST",-318.31138922,0.00020547,2,"2025-07-26T14:30:44.792",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138122,1753540244801,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:44.801",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138123,1753540244810,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:44.810",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138124,1753540244819,"fUST",-270.58579908,0.00020547,2,"2025-07-26T14:30:44.819",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138125,1753540244828,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:44.828",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138126,1753540244838,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:44.838",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138127,1753540244847,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:44.847",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138128,1753540244856,"fUST",-1740.98,0.00020547,2,"2025-07-26T14:30:44.856",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138129,1753540244866,"fUST",-897.3,0.00020547,2,"2025-07-26T14:30:44.866",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138130,1753540244875,"fUST",-795.87,0.00020547,2,"2025-07-26T14:30:44.875",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138131,1753540244884,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:44.884",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138132,1753540244894,"fUST",-1552.0,0.00020547,2,"2025-07-26T14:30:44.894",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138133,1753540244905,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:44.905",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138134,1753540244915,"fUST",-1042.38,0.00020547,2,"2025-07-26T14:30:44.915",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138135,1753540244924,"fUST",-421.76,0.00020547,2,"2025-07-26T14:30:44.924",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138136,1753540244934,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:44.934",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138137,1753540244943,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:44.943",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138138,1753540244953,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:44.953",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138139,1753540244963,"fUST",-534.42,0.00020547,2,"2025-07-26T14:30:44.963",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138140,1753540244972,"fUST",-1611.07,0.00020547,2,"2025-07-26T14:30:44.972",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138141,1753540244981,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:44.981",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138142,1753540244991,"fUST",-167.96454124,0.00020547,2,"2025-07-26T14:30:44.991",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138143,1753540245001,"fUST",-558.93,0.00020547,2,"2025-07-26T14:30:45.001",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138144,1753540245011,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.011",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138145,1753540245020,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.020",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138146,1753540245031,"fUST",-474.65,0.00020547,2,"2025-07-26T14:30:45.031",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138147,1753540245040,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.040",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138148,1753540245050,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.050",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138149,1753540245059,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.059",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138150,1753540245070,"fUST",-933.11,0.00020547,2,"2025-07-26T14:30:45.070",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138151,1753540245080,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.080",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138152,1753540245089,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.089",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138153,1753540245099,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.099",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138154,1753540245108,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.108",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138155,1753540245118,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.118",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138156,1753540245127,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.127",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138157,1753540245137,"fUST",-460.0,0.00020547,2,"2025-07-26T14:30:45.137",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138158,1753540245146,"fUST",-1304.09,0.00020547,2,"2025-07-26T14:30:45.146",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138159,1753540245156,"fUST",-589.1,0.00020547,2,"2025-07-26T14:30:45.156",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138160,1753540245166,"fUST",-649.0,0.00020548,2,"2025-07-26T14:30:45.166",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138161,1753540245176,"fUST",-518.0,0.00020548,2,"2025-07-26T14:30:45.176",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138162,1753540245186,"fUST",-577.8715194,0.00020548,2,"2025-07-26T14:30:45.186",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138163,1753540245196,"fUST",-160.0126474,0.00020548,2,"2025-07-26T14:30:45.196",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138164,1753540245205,"fUST",-160.0126474,0.00020548,2,"2025-07-26T14:30:45.205",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138165,1753540245215,"fUST",-577.8715194,0.00020548,2,"2025-07-26T14:30:45.215",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138166,1753540245224,"fUST",-160.0126474,0.00020548,2,"2025-07-26T14:30:45.224",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138167,1753540245234,"fUST",-577.8715194,0.00020548,2,"2025-07-26T14:30:45.234",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138168,1753540245243,"fUST",-160.0126474,0.00020548,2,"2025-07-26T14:30:45.243",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138169,1753540245253,"fUST",-577.8715194,0.00020548,2,"2025-07-26T14:30:45.253",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138170,1753540245262,"fUST",-178.3347596,0.00020548,2,"2025-07-26T14:30:45.262",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138171,1753540245272,"fUST",-575.2595576,0.00020548,2,"2025-07-26T14:30:45.272",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138172,1753540245282,"fUST",-160.0126474,0.00020548,2,"2025-07-26T14:30:45.282",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138173,1753540245293,"fUST",-178.3347596,0.00020548,2,"2025-07-26T14:30:45.293",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138174,1753540245305,"fUST",-160.0126474,0.00020548,2,"2025-07-26T14:30:45.305",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138175,1753540245315,"fUST",-196.31,0.00020575,2,"2025-07-26T14:30:45.315",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138176,1753540245325,"fUST",-476.98041219,0.0002078,2,"2025-07-26T14:30:45.325",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138177,1753540245334,"fUST",-840.57612966,0.0002078,2,"2025-07-26T14:30:45.334",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138178,1753540245344,"fUST",-312.16666667,0.0002078,2,"2025-07-26T14:30:45.344",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138179,1753540245353,"fUST",-160.0,0.0002078,2,"2025-07-26T14:30:45.353",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138180,1753540245364,"fUST",-215.9757969,0.0002078,2,"2025-07-26T14:30:45.364",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138181,1753540245375,"fUST",-160.0,0.0002078,2,"2025-07-26T14:30:45.375",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138182,1753540245385,"fUST",-160.0,0.0002078,2,"2025-07-26T14:30:45.385",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138183,1753540245395,"fUST",-3067.03344666,0.0002078,2,"2025-07-26T14:30:45.395",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138186,1753541155144,"fUST",-150.0,0.000189,2,"2025-07-26T14:45:55.144",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138187,1753541155166,"fUST",-300.0,0.00019177,2,"2025-07-26T14:45:55.166",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138188,1753541155186,"fUST",-58.26604243,0.00019178,2,"2025-07-26T14:45:55.186",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138189,1753541179325,"fUST",159.906695,0.00013699,2,"2025-07-26T14:46:19.325",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138191,1753541243076,"fUST",-206.09765573,0.00019177,2,"2025-07-26T14:47:23.076",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138192,1753541244100,"fUST",-93.90234427,0.00019177,2,"2025-07-26T14:47:24.100",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138193,1753541244125,"fUST",-125.02170827,0.00019178,2,"2025-07-26T14:47:24.125",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138194,1753541406318,"fUST",-783.00217499,0.00019078,2,"2025-07-26T14:50:06.318",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138195,1753541406341,"fUST",-223.0,0.00019177,2,"2025-07-26T14:50:06.341",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138196,1753541406363,"fUST",-216.7322493,0.00019178,2,"2025-07-26T14:50:06.363",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138197,1753541406385,"fUST",-406.6499718,0.00019178,2,"2025-07-26T14:50:06.385",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138198,1753541406407,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.407",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138199,1753541406429,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.429",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138200,1753541406452,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.452",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138201,1753541406473,"fUST",-398.00355132,0.00019178,2,"2025-07-26T14:50:06.473",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138202,1753541406494,"fUST",-390.43863774,0.00019178,2,"2025-07-26T14:50:06.494",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138203,1753541406515,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.515",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138204,1753541406537,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.537",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138205,1753541406558,"fUST",-173.9137568,0.00019178,2,"2025-07-26T14:50:06.558",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138206,1753541406588,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.588",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138207,1753541406610,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.610",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138208,1753541406633,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.633",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138209,1753541406656,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.656",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138210,1753541406679,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.679",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138211,1753541406703,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.703",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138212,1753541406726,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.726",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138213,1753541406749,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.749",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138214,1753541406773,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.773",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138215,1753541406799,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.799",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138216,1753541406821,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.821",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138217,1753541406845,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.845",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138218,1753541406869,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:06.869",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138219,1753541406892,"fUST",-128.25965805,0.00019178,2,"2025-07-26T14:50:06.892",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138397,1753541438084,"fUST",-331.74034195,0.00019178,2,"2025-07-26T14:50:38.084",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138399,1753541438095,"fUST",-460.22698712,0.00019178,2,"2025-07-26T14:50:38.095",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138401,1753541438105,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.105",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138403,1753541438114,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.114",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138405,1753541438124,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.124",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138406,1753541438134,"fUST",-161.76201462,0.00019178,2,"2025-07-26T14:50:38.134",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138408,1753541438143,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.143",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138410,1753541438153,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.153",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138411,1753541438163,"fUST",-461.33540399,0.00019178,2,"2025-07-26T14:50:38.163",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138412,1753541438172,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.172",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138413,1753541438181,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.181",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138414,1753541438191,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.191",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138415,1753541438200,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.200",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138417,1753541438210,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.210",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138419,1753541438219,"fUST",-225.85,0.00019178,2,"2025-07-26T14:50:38.219",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138421,1753541438229,"fUST",-1718.41,0.00019178,2,"2025-07-26T14:50:38.229",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138424,1753541438239,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.239",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138426,1753541438248,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.248",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138428,1753541438257,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.257",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138430,1753541438266,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.266",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138432,1753541438276,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.276",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138434,1753541438287,"fUST",-530.98,0.00019178,2,"2025-07-26T14:50:38.287",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138435,1753541438296,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.296",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138436,1753541438306,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.306",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138437,1753541438315,"fUST",-559.65,0.00019178,2,"2025-07-26T14:50:38.315",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138438,1753541438326,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.326",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138439,1753541438337,"fUST",-945.39,0.00019178,2,"2025-07-26T14:50:38.337",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138440,1753541438347,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.347",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138441,1753541438356,"fUST",-492.31,0.00019178,2,"2025-07-26T14:50:38.356",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138442,1753541438365,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.365",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138443,1753541438375,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.375",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138444,1753541438384,"fUST",-2033.68,0.00019178,2,"2025-07-26T14:50:38.384",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138445,1753541438394,"fUST",-1427.28,0.00019178,2,"2025-07-26T14:50:38.394",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138446,1753541438403,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.403",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138447,1753541438413,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.413",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138448,1753541438422,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.422",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138449,1753541438432,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.432",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138450,1753541438441,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.441",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138451,1753541438450,"fUST",-1042.45,0.00019178,2,"2025-07-26T14:50:38.450",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138452,1753541438459,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.459",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138453,1753541438469,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.469",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138454,1753541438479,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.479",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138455,1753541438488,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.488",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138456,1753541438498,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.498",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138457,1753541438507,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.507",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138458,1753541438517,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.517",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138459,1753541438526,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.526",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138460,1753541438535,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.535",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138461,1753541438544,"fUST",-769.3,0.00019178,2,"2025-07-26T14:50:38.544",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138462,1753541438553,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.553",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138463,1753541438563,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.563",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138464,1753541438573,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.573",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138465,1753541438582,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.582",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138466,1753541438592,"fUST",-1681.34,0.00019178,2,"2025-07-26T14:50:38.592",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138467,1753541438602,"fUST",-513.58,0.00019178,2,"2025-07-26T14:50:38.602",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138468,1753541438611,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.611",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138469,1753541438621,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.621",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138470,1753541438632,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.632",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138471,1753541438643,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.643",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138472,1753541438654,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.654",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138473,1753541438664,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.664",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138474,1753541438674,"fUST",-346.25569354,0.00019178,2,"2025-07-26T14:50:38.674",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138475,1753541438685,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.685",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138476,1753541438695,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.695",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138477,1753541438704,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.704",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138478,1753541438714,"fUST",-394.60772225,0.00019178,2,"2025-07-26T14:50:38.714",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138479,1753541438723,"fUST",-669.27,0.00019178,2,"2025-07-26T14:50:38.723",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138480,1753541438733,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.733",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138481,1753541438742,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.742",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138482,1753541438753,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.753",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138483,1753541438762,"fUST",-1000.0,0.00019178,2,"2025-07-26T14:50:38.762",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138484,1753541438774,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.774",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138485,1753541438785,"fUST",-269.56,0.00019178,2,"2025-07-26T14:50:38.785",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138486,1753541438795,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.795",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138487,1753541438808,"fUST",-990.26,0.00019178,2,"2025-07-26T14:50:38.808",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138488,1753541438818,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.818",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138489,1753541438828,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.828",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138490,1753541438838,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.838",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138491,1753541438847,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.847",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138492,1753541438861,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.861",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138493,1753541438871,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.871",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138494,1753541438880,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.880",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138495,1753541438890,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.890",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138496,1753541438900,"fUST",-490.79942786,0.00019178,2,"2025-07-26T14:50:38.900",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138497,1753541438909,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.909",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138498,1753541438919,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.919",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138499,1753541438929,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.929",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138500,1753541438938,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.938",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138501,1753541438948,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.948",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138502,1753541438957,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.957",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138503,1753541438967,"fUST",-386.47525833,0.00019178,2,"2025-07-26T14:50:38.967",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138504,1753541438976,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:38.976",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138505,1753541438985,"fUST",-186.547732,0.00019178,2,"2025-07-26T14:50:38.985",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138506,1753541438995,"fUST",-18223.65788858,0.000192,16,"2025-07-26T14:50:38.995",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138507,1753541439032,"fUST",-5176.34211142,0.000192,16,"2025-07-26T14:50:39.032",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138508,1753541439042,"fUST",-187.4604714,0.00019273,2,"2025-07-26T14:50:39.042",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138509,1753541439052,"fUST",-1223.58969686,0.00019273,2,"2025-07-26T14:50:39.052",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138510,1753541439063,"fUST",-667.4,0.00019342,3,"2025-07-26T14:50:39.063",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138511,1753541439073,"fUST",-333.7,0.00019342,3,"2025-07-26T14:50:39.073",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138512,1753541439083,"fUST",-166.85,0.00019342,3,"2025-07-26T14:50:39.083",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138513,1753541439092,"fUST",-500.55,0.00019342,3,"2025-07-26T14:50:39.092",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138514,1753541439103,"fUST",-460.0,0.00019351,2,"2025-07-26T14:50:39.103",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138515,1753541439113,"fUST",-460.0,0.00019351,2,"2025-07-26T14:50:39.113",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138516,1753541439123,"fUST",-158.98255584,0.00019351,2,"2025-07-26T14:50:39.123",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138517,1753541439132,"fUST",-238.95005348,0.00019351,2,"2025-07-26T14:50:39.132",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138518,1753541439142,"fUST",-1525.84609225,0.00019352,2,"2025-07-26T14:50:39.142",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138519,1753541439151,"fUST",-339320.07327948,0.00019352,2,"2025-07-26T14:50:39.151",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138520,1753541439160,"fUST",-500.0,0.00019373,2,"2025-07-26T14:50:39.160",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138521,1753541439170,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.170",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138522,1753541439180,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.180",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138523,1753541439189,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.189",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138524,1753541439199,"fUST",-462.30710007,0.00019452,2,"2025-07-26T14:50:39.199",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138525,1753541439209,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.209",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138526,1753541439218,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.218",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138527,1753541439227,"fUST",-359.82496243,0.00019452,2,"2025-07-26T14:50:39.227",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138528,1753541439237,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.237",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138529,1753541439247,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.247",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138530,1753541439257,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.257",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138531,1753541439267,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.267",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138532,1753541439277,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.277",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138533,1753541439286,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.286",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138534,1753541439295,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.295",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138535,1753541439305,"fUST",-1718.41,0.00019452,2,"2025-07-26T14:50:39.305",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138536,1753541439314,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.314",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138537,1753541439323,"fUST",-574.12592616,0.00019452,2,"2025-07-26T14:50:39.323",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138538,1753541439333,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.333",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138539,1753541439342,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.342",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138540,1753541439352,"fUST",-530.98,0.00019452,2,"2025-07-26T14:50:39.352",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138541,1753541439362,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.362",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138542,1753541439371,"fUST",-559.65,0.00019452,2,"2025-07-26T14:50:39.371",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138543,1753541439381,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.381",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138544,1753541439391,"fUST",-945.39,0.00019452,2,"2025-07-26T14:50:39.391",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138545,1753541439400,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.400",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138546,1753541439410,"fUST",-492.31,0.00019452,2,"2025-07-26T14:50:39.410",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138547,1753541439419,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.419",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138548,1753541439429,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.429",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138549,1753541439440,"fUST",-2033.68,0.00019452,2,"2025-07-26T14:50:39.440",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138550,1753541439449,"fUST",-1427.28,0.00019452,2,"2025-07-26T14:50:39.449",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138551,1753541439459,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.459",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138552,1753541439469,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.469",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138553,1753541439478,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.478",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138555,1753541439488,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.488",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138557,1753541439499,"fUST",-1042.45,0.00019452,2,"2025-07-26T14:50:39.499",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138558,1753541439510,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.510",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138559,1753541439519,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.519",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138561,1753541439529,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.529",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138563,1753541439539,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.539",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138565,1753541439548,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.548",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138567,1753541439558,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.558",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138569,1753541439567,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.567",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138571,1753541439577,"fUST",-769.3,0.00019452,2,"2025-07-26T14:50:39.577",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138572,1753541439587,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.587",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138574,1753541439598,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.598",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138576,1753541439607,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.607",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138578,1753541439616,"fUST",-1681.34,0.00019452,2,"2025-07-26T14:50:39.616",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138580,1753541439626,"fUST",-513.58,0.00019452,2,"2025-07-26T14:50:39.626",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138582,1753541439635,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.635",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138584,1753541439644,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.644",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138586,1753541439654,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.654",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138588,1753541439663,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.663",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138590,1753541439673,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.673",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138592,1753541439683,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.683",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138594,1753541439693,"fUST",-354.41743296,0.00019452,2,"2025-07-26T14:50:39.693",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138596,1753541439702,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.702",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138598,1753541439712,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.712",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138600,1753541439722,"fUST",-669.27,0.00019452,2,"2025-07-26T14:50:39.722",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138602,1753541439731,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.731",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138604,1753541439741,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.741",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138606,1753541439751,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.751",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138608,1753541439761,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.761",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138610,1753541439770,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.770",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138612,1753541439780,"fUST",-990.26,0.00019452,2,"2025-07-26T14:50:39.780",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138614,1753541439789,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.789",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138616,1753541439799,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.799",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138618,1753541439808,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.808",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138620,1753541439818,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.818",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138622,1753541439827,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.827",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138624,1753541439837,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.837",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138626,1753541439846,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.846",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138628,1753541439859,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.859",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138630,1753541439867,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.867",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138632,1753541439877,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.877",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138633,1753541439888,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:39.888",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138636,1753541439897,"fUST",-221.57782181,0.00019554,2,"2025-07-26T14:50:39.897",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138637,1753541439907,"fUST",-460.0,0.00019625,2,"2025-07-26T14:50:39.907",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138639,1753541439916,"fUST",-460.0,0.00019625,2,"2025-07-26T14:50:39.916",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138642,1753541439926,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:39.926",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138643,1753541439936,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:39.936",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138646,1753541439946,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:39.946",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138647,1753541439956,"fUST",-397.99319594,0.00019726,2,"2025-07-26T14:50:39.956",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138650,1753541439966,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:39.966",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138652,1753541439976,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:39.976",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138653,1753541439985,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:39.985",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138656,1753541439995,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:39.995",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138657,1753541440005,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.005",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138659,1753541440014,"fUST",-1718.41,0.00019726,2,"2025-07-26T14:50:40.014",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138661,1753541440024,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.024",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138663,1753541440033,"fUST",-471.93722276,0.00019726,2,"2025-07-26T14:50:40.033",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138666,1753541440043,"fUST",-530.98,0.00019726,2,"2025-07-26T14:50:40.043",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138667,1753541440052,"fUST",-209.98085329,0.00019726,2,"2025-07-26T14:50:40.052",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138670,1753541440062,"fUST",-559.65,0.00019726,2,"2025-07-26T14:50:40.062",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138671,1753541440071,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.071",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138672,1753541440080,"fUST",-945.39,0.00019726,2,"2025-07-26T14:50:40.080",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138673,1753541440090,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.090",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138674,1753541440100,"fUST",-492.31,0.00019726,2,"2025-07-26T14:50:40.100",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138675,1753541440109,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.109",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138676,1753541440119,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.119",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138677,1753541440129,"fUST",-2033.68,0.00019726,2,"2025-07-26T14:50:40.129",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138678,1753541440138,"fUST",-1427.28,0.00019726,2,"2025-07-26T14:50:40.138",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138679,1753541440148,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.148",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138680,1753541440157,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.157",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138681,1753541440168,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.168",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138682,1753541440177,"fUST",-1042.45,0.00019726,2,"2025-07-26T14:50:40.177",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138683,1753541440187,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.187",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138684,1753541440197,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.197",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138685,1753541440207,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.207",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138686,1753541440216,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.216",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138687,1753541440226,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.226",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138688,1753541440236,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.236",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138689,1753541440245,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.245",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138690,1753541440255,"fUST",-769.3,0.00019726,2,"2025-07-26T14:50:40.255",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138691,1753541440265,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.265",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138692,1753541440275,"fUST",-236.55727065,0.00019726,2,"2025-07-26T14:50:40.275",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138693,1753541440284,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.284",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138694,1753541440294,"fUST",-1681.34,0.00019726,2,"2025-07-26T14:50:40.294",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138695,1753541440303,"fUST",-513.58,0.00019726,2,"2025-07-26T14:50:40.303",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138696,1753541440313,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.313",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138697,1753541440323,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.323",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138698,1753541440333,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.333",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138699,1753541440342,"fUST",-381.13,0.00019726,2,"2025-07-26T14:50:40.342",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138700,1753541440351,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.351",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138701,1753541440360,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.360",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138702,1753541440370,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.370",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138703,1753541440379,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.379",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138704,1753541440388,"fUST",-669.27,0.00019726,2,"2025-07-26T14:50:40.388",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138705,1753541440397,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.397",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138706,1753541440407,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.407",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138707,1753541440416,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.416",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138708,1753541440425,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.425",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138709,1753541440434,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.434",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138710,1753541440443,"fUST",-990.26,0.00019726,2,"2025-07-26T14:50:40.443",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138711,1753541440453,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.453",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138712,1753541440462,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.462",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138713,1753541440472,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.472",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138714,1753541440584,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.584",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138715,1753541440594,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.594",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138716,1753541440605,"fUST",-213.58859441,0.00019726,2,"2025-07-26T14:50:40.605",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138717,1753541440615,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.615",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138718,1753541440625,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.625",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138719,1753541440635,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.635",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138720,1753541440644,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.644",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138721,1753541440654,"fUST",-460.0,0.00019726,2,"2025-07-26T14:50:40.654",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138722,1753541440664,"fUST",-500.0,0.00019781,2,"2025-07-26T14:50:40.664",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138723,1753541440674,"fUST",-193.81,0.00019884,2,"2025-07-26T14:50:40.674",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138724,1753541440685,"fUST",-460.0,0.00019899,2,"2025-07-26T14:50:40.685",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138725,1753541440696,"fUST",-460.0,0.00019899,2,"2025-07-26T14:50:40.696",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138726,1753541440706,"fUST",-553.04767877,0.00019921,2,"2025-07-26T14:50:40.706",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138727,1753541440716,"fUST",-582.14173083,0.0002,2,"2025-07-26T14:50:40.716",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138728,1753541440726,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.726",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138729,1753541440735,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.735",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138730,1753541440745,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.745",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138731,1753541440756,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.756",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138732,1753541440769,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.769",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138733,1753541440779,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.779",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138734,1753541440788,"fUST",-1718.41,0.0002,2,"2025-07-26T14:50:40.788",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138735,1753541440797,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.797",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138736,1753541440807,"fUST",-530.98,0.0002,2,"2025-07-26T14:50:40.807",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138737,1753541440816,"fUST",-559.65,0.0002,2,"2025-07-26T14:50:40.816",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138738,1753541440826,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.826",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138739,1753541440835,"fUST",-945.39,0.0002,2,"2025-07-26T14:50:40.835",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138740,1753541440848,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.848",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138741,1753541440863,"fUST",-492.31,0.0002,2,"2025-07-26T14:50:40.863",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138742,1753541440872,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.872",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138743,1753541440882,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.882",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138744,1753541440891,"fUST",-2033.68,0.0002,2,"2025-07-26T14:50:40.891",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138745,1753541440902,"fUST",-1427.28,0.0002,2,"2025-07-26T14:50:40.902",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138746,1753541440911,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.911",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138747,1753541440921,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.921",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138748,1753541440930,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.930",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138749,1753541440939,"fUST",-151.68743069,0.0002,2,"2025-07-26T14:50:40.939",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138750,1753541440948,"fUST",-1042.45,0.0002,2,"2025-07-26T14:50:40.948",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138751,1753541440958,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.958",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138752,1753541440968,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.968",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138753,1753541440978,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.978",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138754,1753541440987,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:40.987",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138755,1753541440997,"fUST",-309.22722716,0.0002,2,"2025-07-26T14:50:40.997",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138756,1753541441006,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.006",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138757,1753541441016,"fUST",-769.3,0.0002,2,"2025-07-26T14:50:41.016",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138758,1753541441026,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.026",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138759,1753541441035,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.035",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138760,1753541441044,"fUST",-1681.34,0.0002,2,"2025-07-26T14:50:41.044",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138761,1753541441053,"fUST",-513.58,0.0002,2,"2025-07-26T14:50:41.053",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138762,1753541441064,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.064",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138763,1753541441074,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.074",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138764,1753541441083,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.083",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138765,1753541441093,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.093",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138766,1753541441104,"fUST",-201.41108947,0.0002,2,"2025-07-26T14:50:41.104",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138767,1753541441113,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.113",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138768,1753541441123,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.123",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138769,1753541441132,"fUST",-669.27,0.0002,2,"2025-07-26T14:50:41.132",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138770,1753541441142,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.142",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138771,1753541441163,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.163",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138772,1753541441174,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.174",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138773,1753541441184,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.184",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138774,1753541441195,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.195",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138775,1753541441205,"fUST",-990.26,0.0002,2,"2025-07-26T14:50:41.205",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138776,1753541441215,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.215",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138777,1753541441225,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.225",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138778,1753541441235,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.235",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138779,1753541441245,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.245",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138780,1753541441255,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.255",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138781,1753541441266,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.266",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138782,1753541441277,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.277",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138783,1753541441288,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.288",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138784,1753541441298,"fUST",-460.0,0.0002,2,"2025-07-26T14:50:41.298",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138785,1753541441308,"fUST",-783.00217492,0.00020001,2,"2025-07-26T14:50:41.308",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138786,1753541441318,"fUST",-3609.07108581,0.00020099,2,"2025-07-26T14:50:41.318",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138787,1753541441329,"fUST",-460.0,0.00020173,2,"2025-07-26T14:50:41.329",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138788,1753541441339,"fUST",-460.0,0.00020173,2,"2025-07-26T14:50:41.339",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138789,1753541441350,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.350",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138790,1753541441360,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.360",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138791,1753541441370,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.370",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138792,1753541441380,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.380",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138793,1753541441390,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.390",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138794,1753541441400,"fUST",-1718.41,0.00020273,2,"2025-07-26T14:50:41.400",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138795,1753541441409,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.409",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138796,1753541441420,"fUST",-530.98,0.00020273,2,"2025-07-26T14:50:41.420",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138797,1753541441430,"fUST",-559.65,0.00020273,2,"2025-07-26T14:50:41.430",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138798,1753541441442,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.442",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138799,1753541441452,"fUST",-945.39,0.00020273,2,"2025-07-26T14:50:41.452",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138800,1753541441462,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.462",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138801,1753541441471,"fUST",-492.31,0.00020273,2,"2025-07-26T14:50:41.471",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138802,1753541441481,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.481",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138803,1753541441491,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.491",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138804,1753541441500,"fUST",-2033.68,0.00020273,2,"2025-07-26T14:50:41.500",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138805,1753541441510,"fUST",-1427.28,0.00020273,2,"2025-07-26T14:50:41.510",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138806,1753541441520,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.520",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138807,1753541441529,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.529",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138808,1753541441539,"fUST",-1042.45,0.00020273,2,"2025-07-26T14:50:41.539",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138809,1753541441550,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.550",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138810,1753541441560,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.560",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138811,1753541441570,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.570",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138812,1753541441580,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.580",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138813,1753541441591,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.591",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138814,1753541441601,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.601",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138815,1753541441610,"fUST",-769.3,0.00020273,2,"2025-07-26T14:50:41.610",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138816,1753541441620,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.620",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138817,1753541441629,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.629",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138818,1753541441639,"fUST",-1681.34,0.00020273,2,"2025-07-26T14:50:41.639",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138819,1753541441648,"fUST",-513.58,0.00020273,2,"2025-07-26T14:50:41.648",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138820,1753541441658,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.658",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138821,1753541441668,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.668",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138822,1753541441677,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.677",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138823,1753541441687,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.687",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138824,1753541441697,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.697",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138825,1753541441707,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.707",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138826,1753541441716,"fUST",-669.27,0.00020273,2,"2025-07-26T14:50:41.716",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138827,1753541441725,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.725",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138828,1753541441735,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.735",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138829,1753541441745,"fUST",-204.97858895,0.00020273,2,"2025-07-26T14:50:41.745",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138830,1753541441755,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.755",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138831,1753541441764,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.764",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138832,1753541441779,"fUST",-990.26,0.00020273,2,"2025-07-26T14:50:41.779",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138833,1753541441789,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.789",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138834,1753541441799,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.799",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138835,1753541441810,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.810",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138836,1753541441820,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.820",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138837,1753541441830,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.830",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138838,1753541441840,"fUST",-460.0,0.00020273,2,"2025-07-26T14:50:41.840",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138839,1753541441850,"fUST",-1000.0,0.00020329,2,"2025-07-26T14:50:41.850",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138840,1753541441863,"fUST",-3609.07108582,0.00020388,2,"2025-07-26T14:50:41.863",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138841,1753541441873,"fUST",-460.0,0.00020447,2,"2025-07-26T14:50:41.873",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138842,1753541441883,"fUST",-460.0,0.00020447,2,"2025-07-26T14:50:41.883",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138843,1753541441892,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:41.892",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138844,1753541441902,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:41.902",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138845,1753541441912,"fUST",-498.15776806,0.00020547,2,"2025-07-26T14:50:41.912",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138846,1753541441922,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:41.922",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138847,1753541441932,"fUST",-249.13,0.00020547,2,"2025-07-26T14:50:41.932",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138848,1753541441941,"fUST",-1718.41,0.00020547,2,"2025-07-26T14:50:41.941",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138849,1753541441951,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:41.951",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138850,1753541441962,"fUST",-530.98,0.00020547,2,"2025-07-26T14:50:41.962",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138851,1753541441972,"fUST",-559.65,0.00020547,2,"2025-07-26T14:50:41.972",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138852,1753541441982,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:41.982",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138853,1753541441991,"fUST",-945.39,0.00020547,2,"2025-07-26T14:50:41.991",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138854,1753541442002,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.002",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138855,1753541442013,"fUST",-492.31,0.00020547,2,"2025-07-26T14:50:42.013",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138856,1753541442022,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.022",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138857,1753541442032,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.032",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138858,1753541442042,"fUST",-2033.68,0.00020547,2,"2025-07-26T14:50:42.042",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138859,1753541442052,"fUST",-1427.28,0.00020547,2,"2025-07-26T14:50:42.052",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138860,1753541442061,"fUST",-1042.45,0.00020547,2,"2025-07-26T14:50:42.061",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138861,1753541442072,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.072",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138862,1753541442082,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.082",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138863,1753541442092,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.092",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138864,1753541442104,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.104",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138865,1753541442115,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.115",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138866,1753541442125,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.125",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138867,1753541442138,"fUST",-769.3,0.00020547,2,"2025-07-26T14:50:42.138",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138868,1753541442147,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.147",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138869,1753541442157,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.157",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138870,1753541442167,"fUST",-1681.34,0.00020547,2,"2025-07-26T14:50:42.167",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138871,1753541442176,"fUST",-513.58,0.00020547,2,"2025-07-26T14:50:42.176",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138872,1753541442186,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.186",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138873,1753541442195,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.195",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138874,1753541442205,"fUST",-570.28107445,0.00020547,2,"2025-07-26T14:50:42.205",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138875,1753541442214,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.214",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138876,1753541442224,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.224",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138877,1753541442234,"fUST",-425.22892999,0.00020547,2,"2025-07-26T14:50:42.234",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138878,1753541442244,"fUST",-669.27,0.00020547,2,"2025-07-26T14:50:42.244",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138879,1753541442254,"fUST",-367.90522131,0.00020547,2,"2025-07-26T14:50:42.254",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138880,1753541442263,"fUST",-229.50879778,0.00020547,2,"2025-07-26T14:50:42.263",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138881,1753541442273,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.273",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138882,1753541442282,"fUST",-990.26,0.00020547,2,"2025-07-26T14:50:42.282",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138883,1753541442292,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.292",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138884,1753541442302,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.302",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138885,1753541442312,"fUST",-351.94,0.00020547,2,"2025-07-26T14:50:42.312",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138886,1753541442323,"fUST",-460.0,0.00020547,2,"2025-07-26T14:50:42.323",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138887,1753541442332,"fUST",-487.0,0.00020548,2,"2025-07-26T14:50:42.332",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138888,1753541442342,"fUST",-500.0,0.00020548,2,"2025-07-26T14:50:42.342",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138889,1753541442352,"fUST",-1334.8,0.00020712,3,"2025-07-26T14:50:42.352",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138890,1753541442362,"fUST",-667.4,0.00020712,3,"2025-07-26T14:50:42.362",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138891,1753541442372,"fUST",-333.7,0.00020712,3,"2025-07-26T14:50:42.372",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138892,1753541442382,"fUST",-460.0,0.00020721,2,"2025-07-26T14:50:42.382",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138893,1753541442392,"fUST",-460.0,0.00020721,2,"2025-07-26T14:50:42.392",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138894,1753541442401,"fUST",-476.98041219,0.00020784,2,"2025-07-26T14:50:42.401",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138896,1753541442412,"fUST",-840.57612966,0.00020784,2,"2025-07-26T14:50:42.412",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138897,1753541442422,"fUST",-526.41699184,0.00020784,2,"2025-07-26T14:50:42.422",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138898,1753541442432,"fUST",-214.8008262,0.00020784,2,"2025-07-26T14:50:42.432",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138899,1753541442442,"fUST",-160.0,0.00020784,2,"2025-07-26T14:50:42.442",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138900,1753541442452,"fUST",-231.25662632,0.00020784,2,"2025-07-26T14:50:42.452",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138901,1753541442463,"fUST",-12629.83479014,0.00020784,2,"2025-07-26T14:50:42.463",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138902,1753541442473,"fUST",-160.0,0.00020784,2,"2025-07-26T14:50:42.473",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138903,1753541442482,"fUST",-215.9757969,0.00020784,2,"2025-07-26T14:50:42.482",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138904,1753541442493,"fUST",-160.0,0.00020784,2,"2025-07-26T14:50:42.493",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138905,1753541442502,"fUST",-229.53,0.00020821,2,"2025-07-26T14:50:42.502",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138906,1753541442512,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.512",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138907,1753541442522,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.522",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138908,1753541442532,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.532",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138909,1753541442542,"fUST",-1718.41,0.00020821,2,"2025-07-26T14:50:42.542",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138911,1753541442552,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.552",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138913,1753541442562,"fUST",-530.98,0.00020821,2,"2025-07-26T14:50:42.562",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138914,1753541442572,"fUST",-559.65,0.00020821,2,"2025-07-26T14:50:42.572",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138915,1753541442582,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.582",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138916,1753541442591,"fUST",-945.39,0.00020821,2,"2025-07-26T14:50:42.591",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138917,1753541442601,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.601",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138918,1753541442611,"fUST",-492.31,0.00020821,2,"2025-07-26T14:50:42.611",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138919,1753541442621,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.621",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138920,1753541442630,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.630",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138921,1753541442640,"fUST",-2033.68,0.00020821,2,"2025-07-26T14:50:42.640",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138922,1753541442650,"fUST",-1427.28,0.00020821,2,"2025-07-26T14:50:42.650",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138923,1753541442660,"fUST",-1042.45,0.00020821,2,"2025-07-26T14:50:42.660",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138924,1753541442670,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.670",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138925,1753541442680,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.680",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138926,1753541442690,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.690",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138928,1753541442701,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.701",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138930,1753541442711,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.711",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138931,1753541442720,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.720",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138932,1753541442731,"fUST",-769.3,0.00020821,2,"2025-07-26T14:50:42.731",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138933,1753541442740,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.740",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138934,1753541442750,"fUST",-1681.34,0.00020821,2,"2025-07-26T14:50:42.750",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138935,1753541442760,"fUST",-513.58,0.00020821,2,"2025-07-26T14:50:42.760",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138936,1753541442770,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.770",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138937,1753541442780,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.780",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138938,1753541442790,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.790",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138939,1753541442800,"fUST",-669.27,0.00020821,2,"2025-07-26T14:50:42.800",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138940,1753541442810,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.810",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138941,1753541442820,"fUST",-990.26,0.00020821,2,"2025-07-26T14:50:42.820",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138942,1753541442830,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.830",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138943,1753541442840,"fUST",-460.0,0.00020821,2,"2025-07-26T14:50:42.840",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138945,1753541442850,"fUST",-487.0,0.00020822,2,"2025-07-26T14:50:42.850",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138946,1753541442867,"fUST",-500.0,0.00020822,2,"2025-07-26T14:50:42.867",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138947,1753541442879,"fUST",-160.0,0.0002085,2,"2025-07-26T14:50:42.879",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138948,1753541442890,"fUST",-1500.0,0.00020877,2,"2025-07-26T14:50:42.890",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138949,1753541442900,"fUST",-250.25192464,0.000209,2,"2025-07-26T14:50:42.900",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138950,1753541442910,"fUST",-783.00217492,0.00020924,2,"2025-07-26T14:50:42.910",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138951,1753541442919,"fUST",-460.0,0.00020995,2,"2025-07-26T14:50:42.919",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138952,1753541442929,"fUST",-460.0,0.00020995,2,"2025-07-26T14:50:42.929",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138953,1753541442939,"fUST",-270.41640246,0.00021,2,"2025-07-26T14:50:42.939",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138954,1753541442948,"fUST",-169.95120236,0.00021,10,"2025-07-26T14:50:42.948",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138955,1753541442958,"fUST",-285.87420029,0.00021,2,"2025-07-26T14:50:42.958",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138956,1753541442968,"fUST",-713.859,0.00021023,2,"2025-07-26T14:50:42.968",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138957,1753541442978,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:42.978",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138958,1753541442988,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:42.988",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138959,1753541442998,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:42.998",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138960,1753541443008,"fUST",-1718.41,0.00021095,2,"2025-07-26T14:50:43.008",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138961,1753541443018,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.018",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138962,1753541443028,"fUST",-530.98,0.00021095,2,"2025-07-26T14:50:43.028",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138963,1753541443038,"fUST",-559.65,0.00021095,2,"2025-07-26T14:50:43.038",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138964,1753541443048,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.048",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138965,1753541443058,"fUST",-945.39,0.00021095,2,"2025-07-26T14:50:43.058",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138967,1753541443067,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.067",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138968,1753541443077,"fUST",-492.31,0.00021095,2,"2025-07-26T14:50:43.077",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138969,1753541443087,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.087",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138970,1753541443097,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.097",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138971,1753541443106,"fUST",-2033.68,0.00021095,2,"2025-07-26T14:50:43.106",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138972,1753541443116,"fUST",-1427.28,0.00021095,2,"2025-07-26T14:50:43.116",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138973,1753541443126,"fUST",-1042.45,0.00021095,2,"2025-07-26T14:50:43.126",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138974,1753541443135,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.135",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138975,1753541443145,"fUST",-532.76691337,0.00021095,2,"2025-07-26T14:50:43.145",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138976,1753541443155,"fUST",-376.40490601,0.00021095,2,"2025-07-26T14:50:43.155",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138977,1753541443165,"fUST",-259.200942,0.00021095,2,"2025-07-26T14:50:43.165",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138979,1753541443175,"fUST",-769.3,0.00021095,2,"2025-07-26T14:50:43.175",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138980,1753541443184,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.184",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138981,1753541443194,"fUST",-1681.34,0.00021095,2,"2025-07-26T14:50:43.194",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138982,1753541443204,"fUST",-513.58,0.00021095,2,"2025-07-26T14:50:43.204",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138983,1753541443214,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.214",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138984,1753541443223,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.223",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138985,1753541443340,"fUST",-155.7,0.00021095,2,"2025-07-26T14:50:43.340",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138986,1753541443351,"fUST",-669.27,0.00021095,2,"2025-07-26T14:50:43.351",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138987,1753541443361,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.361",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138988,1753541443371,"fUST",-990.26,0.00021095,2,"2025-07-26T14:50:43.371",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138989,1753541443381,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.381",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138990,1753541443391,"fUST",-460.0,0.00021095,2,"2025-07-26T14:50:43.391",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138991,1753541443401,"fUST",-487.0,0.00021096,2,"2025-07-26T14:50:43.401",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138992,1753541443410,"fUST",-500.0,0.00021096,2,"2025-07-26T14:50:43.410",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138993,1753541443420,"fUST",-460.0,0.00021269,2,"2025-07-26T14:50:43.420",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138994,1753541443429,"fUST",-176.10048466,0.00021269,2,"2025-07-26T14:50:43.429",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138995,1753541443439,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.439",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138996,1753541443448,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.448",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138997,1753541443458,"fUST",-151.0,0.00021369,2,"2025-07-26T14:50:43.458",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138998,1753541443468,"fUST",-151.0,0.00021369,2,"2025-07-26T14:50:43.468",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375138999,1753541443478,"fUST",-1718.41,0.00021369,2,"2025-07-26T14:50:43.478",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139000,1753541443487,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.487",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139001,1753541443496,"fUST",-530.98,0.00021369,2,"2025-07-26T14:50:43.496",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139002,1753541443506,"fUST",-151.0,0.00021369,2,"2025-07-26T14:50:43.506",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139003,1753541443515,"fUST",-559.65,0.00021369,2,"2025-07-26T14:50:43.515",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139004,1753541443525,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.525",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139005,1753541443535,"fUST",-151.0,0.00021369,2,"2025-07-26T14:50:43.535",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139006,1753541443544,"fUST",-945.39,0.00021369,2,"2025-07-26T14:50:43.544",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139007,1753541443554,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.554",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139008,1753541443564,"fUST",-492.31,0.00021369,2,"2025-07-26T14:50:43.564",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139009,1753541443575,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.575",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139010,1753541443585,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.585",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139011,1753541443595,"fUST",-2033.68,0.00021369,2,"2025-07-26T14:50:43.595",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139012,1753541443605,"fUST",-1427.28,0.00021369,2,"2025-07-26T14:50:43.605",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139013,1753541443615,"fUST",-391.82163,0.00021369,2,"2025-07-26T14:50:43.615",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139014,1753541443624,"fUST",-391.82163,0.00021369,2,"2025-07-26T14:50:43.624",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139015,1753541443634,"fUST",-1042.45,0.00021369,2,"2025-07-26T14:50:43.634",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139016,1753541443643,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.643",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139017,1753541443652,"fUST",-769.3,0.00021369,2,"2025-07-26T14:50:43.652",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139018,1753541443662,"fUST",-265.66949374,0.00021369,2,"2025-07-26T14:50:43.662",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139019,1753541443672,"fUST",-1681.34,0.00021369,2,"2025-07-26T14:50:43.672",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139020,1753541443681,"fUST",-513.58,0.00021369,2,"2025-07-26T14:50:43.681",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139021,1753541443691,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.691",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139022,1753541443700,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.700",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139023,1753541443710,"fUST",-669.27,0.00021369,2,"2025-07-26T14:50:43.710",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139024,1753541443719,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.719",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139025,1753541443729,"fUST",-990.26,0.00021369,2,"2025-07-26T14:50:43.729",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139026,1753541443740,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.740",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139027,1753541443750,"fUST",-460.0,0.00021369,2,"2025-07-26T14:50:43.750",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139028,1753541443759,"fUST",-487.0,0.0002137,2,"2025-07-26T14:50:43.759",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139029,1753541443769,"fUST",-500.0,0.0002137,2,"2025-07-26T14:50:43.769",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139030,1753541443779,"fUST",-260.0,0.00021398,2,"2025-07-26T14:50:43.779",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139031,1753541443789,"fUST",-2000.0,0.00021425,2,"2025-07-26T14:50:43.789",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139032,1753541443799,"fUST",-460.0,0.00021543,2,"2025-07-26T14:50:43.799",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139033,1753541443809,"fUST",-179.78425889,0.00021611,2,"2025-07-26T14:50:43.809",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139034,1753541443818,"fUST",-151.0,0.00021643,2,"2025-07-26T14:50:43.818",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139035,1753541443829,"fUST",-151.0,0.00021643,2,"2025-07-26T14:50:43.829",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139036,1753541443838,"fUST",-151.0,0.00021643,2,"2025-07-26T14:50:43.838",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139037,1753541443848,"fUST",-460.0,0.00021643,2,"2025-07-26T14:50:43.848",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139038,1753541443862,"fUST",-151.0,0.00021643,2,"2025-07-26T14:50:43.862",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139039,1753541443871,"fUST",-1718.41,0.00021643,2,"2025-07-26T14:50:43.871",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139040,1753541443882,"fUST",-460.0,0.00021643,2,"2025-07-26T14:50:43.882",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139041,1753541443893,"fUST",-530.98,0.00021643,2,"2025-07-26T14:50:43.893",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139042,1753541443903,"fUST",-151.0,0.00021643,2,"2025-07-26T14:50:43.903",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139043,1753541443913,"fUST",-559.65,0.00021643,2,"2025-07-26T14:50:43.913",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139044,1753541443922,"fUST",-460.0,0.00021643,2,"2025-07-26T14:50:43.922",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139045,1753541443935,"fUST",-945.39,0.00021643,2,"2025-07-26T14:50:43.935",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139046,1753541443945,"fUST",-460.0,0.00021643,2,"2025-07-26T14:50:43.945",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139047,1753541443955,"fUST",-492.31,0.00021643,2,"2025-07-26T14:50:43.955",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139048,1753541443965,"fUST",-460.0,0.00021643,2,"2025-07-26T14:50:43.965",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139049,1753541443977,"fUST",-460.0,0.00021643,2,"2025-07-26T14:50:43.977",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139050,1753541443987,"fUST",-2033.68,0.00021643,2,"2025-07-26T14:50:43.987",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139051,1753541443998,"fUST",-1427.28,0.00021643,2,"2025-07-26T14:50:43.998",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139052,1753541444008,"fUST",-1042.45,0.00021643,2,"2025-07-26T14:50:44.008",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139053,1753541444017,"fUST",-460.0,0.00021643,2,"2025-07-26T14:50:44.017",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139054,1753541444027,"fUST",-769.3,0.00021643,2,"2025-07-26T14:50:44.027",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139055,1753541444037,"fUST",-1681.34,0.00021643,2,"2025-07-26T14:50:44.037",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139056,1753541444047,"fUST",-513.58,0.00021643,2,"2025-07-26T14:50:44.047",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139057,1753541444056,"fUST",-260.25231298,0.00021643,2,"2025-07-26T14:50:44.056",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139058,1753541444066,"fUST",-460.0,0.00021643,2,"2025-07-26T14:50:44.066",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139059,1753541444077,"fUST",-669.27,0.00021643,2,"2025-07-26T14:50:44.077",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139060,1753541444087,"fUST",-460.0,0.00021643,2,"2025-07-26T14:50:44.087",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139061,1753541444096,"fUST",-990.26,0.00021643,2,"2025-07-26T14:50:44.096",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139062,1753541444106,"fUST",-460.0,0.00021643,2,"2025-07-26T14:50:44.106",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139063,1753541444115,"fUST",-487.0,0.00021644,2,"2025-07-26T14:50:44.115",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139064,1753541444125,"fUST",-500.0,0.00021644,2,"2025-07-26T14:50:44.125",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139065,1753541444135,"fUST",-387.62,0.00021691,2,"2025-07-26T14:50:44.135",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139066,1753541444144,"fUST",-1242.8,0.000218,2,"2025-07-26T14:50:44.144",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139067,1753541444153,"fUST",-460.0,0.00021817,2,"2025-07-26T14:50:44.153",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139068,1753541444163,"fUST",-783.00217492,0.00021847,2,"2025-07-26T14:50:44.163",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139069,1753541444172,"fUST",-460.0,0.00021917,2,"2025-07-26T14:50:44.172",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139070,1753541444181,"fUST",-1718.41,0.00021917,2,"2025-07-26T14:50:44.181",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139071,1753541444191,"fUST",-460.0,0.00021917,2,"2025-07-26T14:50:44.191",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139072,1753541444200,"fUST",-530.98,0.00021917,2,"2025-07-26T14:50:44.200",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139073,1753541444210,"fUST",-559.65,0.00021917,2,"2025-07-26T14:50:44.210",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139074,1753541444220,"fUST",-460.0,0.00021917,2,"2025-07-26T14:50:44.220",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139075,1753541444229,"fUST",-945.39,0.00021917,2,"2025-07-26T14:50:44.229",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139076,1753541444239,"fUST",-460.0,0.00021917,2,"2025-07-26T14:50:44.239",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139077,1753541444248,"fUST",-492.31,0.00021917,2,"2025-07-26T14:50:44.248",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139078,1753541444258,"fUST",-460.0,0.00021917,2,"2025-07-26T14:50:44.258",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139079,1753541444268,"fUST",-460.0,0.00021917,2,"2025-07-26T14:50:44.268",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139080,1753541444277,"fUST",-2033.68,0.00021917,2,"2025-07-26T14:50:44.277",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139081,1753541444287,"fUST",-1427.28,0.00021917,2,"2025-07-26T14:50:44.287",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139082,1753541444297,"fUST",-1042.45,0.00021917,2,"2025-07-26T14:50:44.297",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139083,1753541444306,"fUST",-460.0,0.00021917,2,"2025-07-26T14:50:44.306",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139084,1753541444316,"fUST",-769.3,0.00021917,2,"2025-07-26T14:50:44.316",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139085,1753541444326,"fUST",-1681.34,0.00021917,2,"2025-07-26T14:50:44.326",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139086,1753541444336,"fUST",-513.58,0.00021917,2,"2025-07-26T14:50:44.336",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139087,1753541444345,"fUST",-460.0,0.00021917,2,"2025-07-26T14:50:44.345",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139088,1753541444355,"fUST",-669.27,0.00021917,2,"2025-07-26T14:50:44.355",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139089,1753541444364,"fUST",-385.01264945,0.00021917,2,"2025-07-26T14:50:44.364",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139090,1753541444374,"fUST",-990.26,0.00021917,2,"2025-07-26T14:50:44.374",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139091,1753541444383,"fUST",-460.0,0.00021917,2,"2025-07-26T14:50:44.383",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139092,1753541444394,"fUST",-487.0,0.00021918,2,"2025-07-26T14:50:44.394",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139093,1753541444403,"fUST",-500.0,0.00021918,2,"2025-07-26T14:50:44.403",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139094,1753541444413,"fUST",-360.0,0.00021946,2,"2025-07-26T14:50:44.413",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139095,1753541444422,"fUST",-500.0,0.00021973,2,"2025-07-26T14:50:44.422",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139096,1753541444431,"fUST",-2500.0,0.00021973,2,"2025-07-26T14:50:44.431",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139097,1753541444441,"fUST",-1246.53,0.00022,7,"2025-07-26T14:50:44.441",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139098,1753541444451,"fUST",-353.20680426,0.00022,2,"2025-07-26T14:50:44.451",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139099,1753541444461,"fUST",-35677.54727926,0.00022,2,"2025-07-26T14:50:44.461",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139100,1753541444538,"fUST",-2005.53770016,0.00022,2,"2025-07-26T14:50:44.538",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139101,1753541444717,"fUST",-460.0,0.00019178,2,"2025-07-26T14:50:44.717",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139102,1753541444727,"fUST",-460.0,0.00019452,2,"2025-07-26T14:50:44.727",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139103,1753541444738,"fUST",-220.0,0.00019726,2,"2025-07-26T14:50:44.738",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139104,1753541444747,"fUST",-10612.9884766,0.00022,2,"2025-07-26T14:50:44.747",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139105,1753541444841,"fUST",-11523.48946425,0.00022,2,"2025-07-26T14:50:44.841",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139106,1753541444852,"fUST",-11997.85206322,0.00022,5,"2025-07-26T14:50:44.852",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139111,1753541446016,"fUST",-2356.251372,0.00022,5,"2025-07-26T14:50:46.016",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139112,1753541446337,"fUST",-56690.9672206,0.00022,5,"2025-07-26T14:50:46.337",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139113,1753541446348,"fUST",-551.33143372,0.00022,2,"2025-07-26T14:50:46.348",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139114,1753541446358,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.358",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139115,1753541446368,"fUST",-33087.34,0.00022,2,"2025-07-26T14:50:46.368",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139116,1753541446378,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.378",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139117,1753541446387,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.387",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139118,1753541446397,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.397",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139119,1753541446407,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.407",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139120,1753541446417,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.417",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139121,1753541446427,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.427",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139122,1753541446436,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.436",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139123,1753541446445,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.445",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139124,1753541446455,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.455",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139125,1753541446464,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.464",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139126,1753541446474,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.474",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139127,1753541446483,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.483",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139128,1753541446493,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.493",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139129,1753541446503,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.503",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139130,1753541446513,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.513",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139131,1753541446523,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.523",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139132,1753541446533,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.533",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139133,1753541446542,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.542",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139134,1753541446552,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.552",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139135,1753541446562,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.562",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139136,1753541446571,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.571",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139137,1753541446580,"fUST",-151.0,0.00022,7,"2025-07-26T14:50:46.580",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139138,1753541446589,"fUST",-150.0,0.00022,2,"2025-07-26T14:50:46.589",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139139,1753541446599,"fUST",-391.82163,0.00022,7,"2025-07-26T14:50:46.599",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139140,1753541446608,"fUST",-391.82163,0.00022,7,"2025-07-26T14:50:46.608",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139141,1753541446618,"fUST",-391.82163,0.00022,7,"2025-07-26T14:50:46.618",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139142,1753541446627,"fUST",-391.82163,0.00022,7,"2025-07-26T14:50:46.627",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139143,1753541446636,"fUST",-198.0,0.00022,2,"2025-07-26T14:50:46.636",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139144,1753541446646,"fUST",-1223.58969685,0.0002204,2,"2025-07-26T14:50:46.646",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139145,1753541446655,"fUST",-400.0,0.00022091,2,"2025-07-26T14:50:46.655",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139146,1753541446665,"fUST",-5000.0,0.000221,2,"2025-07-26T14:50:46.665",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139147,1753541446674,"fUST",-151.0,0.00022191,7,"2025-07-26T14:50:46.674",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139148,1753541446683,"fUST",-460.0,0.00022191,2,"2025-07-26T14:50:46.683",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139149,1753541446703,"fUST",-1718.41,0.00022191,2,"2025-07-26T14:50:46.703",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139150,1753541446713,"fUST",-460.0,0.00022191,2,"2025-07-26T14:50:46.713",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139151,1753541446723,"fUST",-559.65,0.00022191,2,"2025-07-26T14:50:46.723",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139152,1753541446733,"fUST",-460.0,0.00022191,2,"2025-07-26T14:50:46.733",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139153,1753541446743,"fUST",-460.0,0.00022191,2,"2025-07-26T14:50:46.743",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139154,1753541446753,"fUST",-492.31,0.00022191,2,"2025-07-26T14:50:46.753",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139155,1753541446763,"fUST",-460.0,0.00022191,2,"2025-07-26T14:50:46.763",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139156,1753541446772,"fUST",-2033.68,0.00022191,2,"2025-07-26T14:50:46.772",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139157,1753541446782,"fUST",-1427.28,0.00022191,2,"2025-07-26T14:50:46.782",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139158,1753541446791,"fUST",-1042.45,0.00022191,2,"2025-07-26T14:50:46.791",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139159,1753541446928,"fUST",-460.0,0.00022191,2,"2025-07-26T14:50:46.928",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139160,1753541446938,"fUST",-769.3,0.00022191,2,"2025-07-26T14:50:46.938",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139161,1753541446947,"fUST",-1681.34,0.00022191,2,"2025-07-26T14:50:46.947",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139162,1753541446956,"fUST",-513.58,0.00022191,2,"2025-07-26T14:50:46.956",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139163,1753541446965,"fUST",-460.0,0.00022191,2,"2025-07-26T14:50:46.965",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139164,1753541446974,"fUST",-669.27,0.00022191,2,"2025-07-26T14:50:46.974",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139165,1753541446984,"fUST",-990.26,0.00022191,2,"2025-07-26T14:50:46.984",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139166,1753541446993,"fUST",-460.0,0.00022191,2,"2025-07-26T14:50:46.993",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139167,1753541447002,"fUST",-198.0,0.00022192,7,"2025-07-26T14:50:47.002",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139168,1753541447012,"fUST",-487.0,0.00022192,2,"2025-07-26T14:50:47.012",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139169,1753541447021,"fUST",-500.0,0.00022192,2,"2025-07-26T14:50:47.021",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139170,1753541447031,"fUST",-287.51209431,0.00022384,2,"2025-07-26T14:50:47.031",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139171,1753541447040,"fUST",-460.0,0.00022465,2,"2025-07-26T14:50:47.040",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139172,1753541447049,"fUST",-1718.41,0.00022465,2,"2025-07-26T14:50:47.049",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139173,1753541447058,"fUST",-460.0,0.00022465,2,"2025-07-26T14:50:47.058",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139174,1753541447067,"fUST",-559.65,0.00022465,2,"2025-07-26T14:50:47.067",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139175,1753541447078,"fUST",-460.0,0.00022465,2,"2025-07-26T14:50:47.078",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139176,1753541447087,"fUST",-460.0,0.00022465,2,"2025-07-26T14:50:47.087",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139177,1753541447097,"fUST",-492.31,0.00022465,2,"2025-07-26T14:50:47.097",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139178,1753541447106,"fUST",-380.80102404,0.00022465,2,"2025-07-26T14:50:47.106",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139179,1753541447116,"fUST",-2033.68,0.00022465,2,"2025-07-26T14:50:47.116",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139180,1753541447125,"fUST",-1427.28,0.00022465,2,"2025-07-26T14:50:47.125",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139181,1753541447134,"fUST",-1042.45,0.00022465,2,"2025-07-26T14:50:47.134",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139182,1753541447144,"fUST",-460.0,0.00022465,2,"2025-07-26T14:50:47.144",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139183,1753541447153,"fUST",-769.3,0.00022465,2,"2025-07-26T14:50:47.153",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139184,1753541447162,"fUST",-1681.34,0.00022465,2,"2025-07-26T14:50:47.162",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139185,1753541447172,"fUST",-513.58,0.00022465,2,"2025-07-26T14:50:47.172",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139186,1753541447181,"fUST",-460.0,0.00022465,2,"2025-07-26T14:50:47.181",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139187,1753541447191,"fUST",-669.27,0.00022465,2,"2025-07-26T14:50:47.191",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139188,1753541447199,"fUST",-990.26,0.00022465,2,"2025-07-26T14:50:47.199",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139189,1753541447210,"fUST",-460.0,0.00022465,2,"2025-07-26T14:50:47.210",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139190,1753541447219,"fUST",-1772.67,0.00022465,2,"2025-07-26T14:50:47.219",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139191,1753541447228,"fUST",-487.0,0.00022466,2,"2025-07-26T14:50:47.228",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139192,1753541447238,"fUST",-500.0,0.00022466,2,"2025-07-26T14:50:47.238",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139193,1753541447247,"fUST",-3744.44752974,0.0002249,7,"2025-07-26T14:50:47.247",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139194,1753541447256,"fUST",-12629.83479014,0.0002249,7,"2025-07-26T14:50:47.256",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139195,1753541447266,"fUST",-476.98041219,0.0002249,7,"2025-07-26T14:50:47.266",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139196,1753541447275,"fUST",-214.8008262,0.0002249,7,"2025-07-26T14:50:47.275",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139197,1753541447289,"fUST",-460.0,0.00022494,2,"2025-07-26T14:50:47.289",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139198,1753541447299,"fUST",-151.0,0.000225,9,"2025-07-26T14:50:47.299",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139199,1753541447309,"fUST",-1499.99000004,0.00022521,2,"2025-07-26T14:50:47.309",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139200,1753541447319,"fUST",-186.547732,0.00022603,2,"2025-07-26T14:50:47.319",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139201,1753541447330,"fUST",-460.0,0.00022739,2,"2025-07-26T14:50:47.330",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139202,1753541447339,"fUST",-1718.41,0.00022739,2,"2025-07-26T14:50:47.339",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139203,1753541447348,"fUST",-460.0,0.00022739,2,"2025-07-26T14:50:47.348",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139204,1753541447358,"fUST",-559.65,0.00022739,2,"2025-07-26T14:50:47.358",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139205,1753541447367,"fUST",-427.21068627,0.00022739,2,"2025-07-26T14:50:47.367",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139206,1753541447377,"fUST",-460.0,0.00022739,2,"2025-07-26T14:50:47.377",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139207,1753541447386,"fUST",-492.31,0.00022739,2,"2025-07-26T14:50:47.386",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139208,1753541447396,"fUST",-2033.68,0.00022739,2,"2025-07-26T14:50:47.396",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139209,1753541447406,"fUST",-1427.28,0.00022739,2,"2025-07-26T14:50:47.406",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139210,1753541447415,"fUST",-1042.45,0.00022739,2,"2025-07-26T14:50:47.415",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139211,1753541447424,"fUST",-460.0,0.00022739,2,"2025-07-26T14:50:47.424",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139212,1753541447434,"fUST",-769.3,0.00022739,2,"2025-07-26T14:50:47.434",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139213,1753541447444,"fUST",-1681.34,0.00022739,2,"2025-07-26T14:50:47.444",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139214,1753541447454,"fUST",-513.58,0.00022739,2,"2025-07-26T14:50:47.454",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139215,1753541447463,"fUST",-460.0,0.00022739,2,"2025-07-26T14:50:47.463",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139216,1753541447473,"fUST",-669.27,0.00022739,2,"2025-07-26T14:50:47.473",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139217,1753541447482,"fUST",-990.26,0.00022739,2,"2025-07-26T14:50:47.482",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139218,1753541447491,"fUST",-460.0,0.00022739,2,"2025-07-26T14:50:47.491",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139219,1753541447500,"fUST",-487.0,0.0002274,2,"2025-07-26T14:50:47.500",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139220,1753541447510,"fUST",-500.0,0.0002274,2,"2025-07-26T14:50:47.510",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139221,1753541447519,"fUST",-4000.0,0.00022748,4,"2025-07-26T14:50:47.519",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139222,1753541447528,"fUST",-783.00217492,0.00022769,2,"2025-07-26T14:50:47.528",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139223,1753541447537,"fUST",-164.0130505,0.00022822,2,"2025-07-26T14:50:47.537",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139224,1753541447548,"fUST",-153.0,0.00022822,2,"2025-07-26T14:50:47.548",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139225,1753541447557,"fUST",-153.0,0.00022822,2,"2025-07-26T14:50:47.557",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139226,1753541447567,"fUST",-153.0,0.00022822,2,"2025-07-26T14:50:47.567",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139227,1753541447577,"fUST",-153.0,0.00022822,2,"2025-07-26T14:50:47.577",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139228,1753541447586,"fUST",-153.0,0.00022822,2,"2025-07-26T14:50:47.586",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139229,1753541447595,"fUST",-151.0,0.00022823,5,"2025-07-26T14:50:47.595",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139230,1753541447604,"fUST",-517.18,0.00022888,6,"2025-07-26T14:50:47.604",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139231,1753541447613,"fUST",-23997.12395925,0.000229,7,"2025-07-26T14:50:47.613",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139232,1753541447623,"fUST",-151.0,0.000229,7,"2025-07-26T14:50:47.623",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139233,1753541447632,"fUST",-151.0,0.000229,7,"2025-07-26T14:50:47.632",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139234,1753541447641,"fUST",-151.0,0.000229,7,"2025-07-26T14:50:47.641",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139235,1753541447651,"fUST",-151.0,0.000229,7,"2025-07-26T14:50:47.651",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139236,1753541447661,"fUST",-190.228664,0.000229,7,"2025-07-26T14:50:47.661",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139237,1753541447670,"fUST",-391.82163,0.000229,7,"2025-07-26T14:50:47.670",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139238,1753541447680,"fUST",-391.82163,0.000229,7,"2025-07-26T14:50:47.680",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139239,1753541447690,"fUST",-517.18,0.000229,2,"2025-07-26T14:50:47.690",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139240,1753541447699,"fUST",-151.0,0.00022918,7,"2025-07-26T14:50:47.699",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139241,1753541447709,"fUST",-648.0,0.00022983,2,"2025-07-26T14:50:47.709",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139242,1753541447719,"fUST",-2157.0,0.00022983,2,"2025-07-26T14:50:47.719",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139243,1753541447729,"fUST",-969.0,0.00022983,2,"2025-07-26T14:50:47.729",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139244,1753541447739,"fUST",-150.0,0.00022983,2,"2025-07-26T14:50:47.739",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139245,1753541447749,"fUST",-517.18,0.00022988,7,"2025-07-26T14:50:47.749",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139246,1753541447759,"fUST",-160.0,0.00023,2,"2025-07-26T14:50:47.759",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139247,1753541447770,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.770",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139248,1753541447780,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.780",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139249,1753541447792,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.792",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139250,1753541447801,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.801",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139251,1753541447811,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.811",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139252,1753541447821,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.821",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139253,1753541447831,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.831",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139254,1753541447840,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.840",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139255,1753541447850,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.850",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139256,1753541447862,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.862",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139257,1753541447871,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.871",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139258,1753541447881,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.881",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139259,1753541447892,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.892",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139260,1753541447901,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.901",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139261,1753541447911,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.911",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139262,1753541447922,"fUST",-1000.0,0.00023,2,"2025-07-26T14:50:47.922",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139263,1753541447932,"fUST",-1011.43,0.00023,2,"2025-07-26T14:50:47.932",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139264,1753541447942,"fUST",-151.0,0.00023013,7,"2025-07-26T14:50:47.942",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139265,1753541447953,"fUST",-460.0,0.00023013,2,"2025-07-26T14:50:47.953",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139266,1753541447964,"fUST",-1718.41,0.00023013,2,"2025-07-26T14:50:47.964",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139267,1753541447975,"fUST",-460.0,0.00023013,2,"2025-07-26T14:50:47.975",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139268,1753541447985,"fUST",-559.65,0.00023013,2,"2025-07-26T14:50:47.985",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139269,1753541447995,"fUST",-344.84161345,0.00023013,2,"2025-07-26T14:50:47.995",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139270,1753541448005,"fUST",-492.31,0.00023013,2,"2025-07-26T14:50:48.005",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139271,1753541448015,"fUST",-2033.68,0.00023013,2,"2025-07-26T14:50:48.015",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139272,1753541448025,"fUST",-1427.28,0.00023013,2,"2025-07-26T14:50:48.025",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139273,1753541448035,"fUST",-1042.45,0.00023013,2,"2025-07-26T14:50:48.035",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139274,1753541448045,"fUST",-460.0,0.00023013,2,"2025-07-26T14:50:48.045",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139275,1753541448054,"fUST",-769.3,0.00023013,2,"2025-07-26T14:50:48.054",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139276,1753541448064,"fUST",-1681.34,0.00023013,2,"2025-07-26T14:50:48.064",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139277,1753541448074,"fUST",-513.58,0.00023013,2,"2025-07-26T14:50:48.074",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139278,1753541448085,"fUST",-433.61733582,0.00023013,2,"2025-07-26T14:50:48.085",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139279,1753541448095,"fUST",-669.27,0.00023013,2,"2025-07-26T14:50:48.095",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139280,1753541448104,"fUST",-990.26,0.00023013,2,"2025-07-26T14:50:48.104",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139281,1753541448114,"fUST",-460.0,0.00023013,2,"2025-07-26T14:50:48.114",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139282,1753541448124,"fUST",-409.0,0.00023014,2,"2025-07-26T14:50:48.124",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139283,1753541448134,"fUST",-198.0,0.00023014,7,"2025-07-26T14:50:48.134",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139284,1753541448144,"fUST",-487.0,0.00023014,2,"2025-07-26T14:50:48.144",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139285,1753541448154,"fUST",-500.0,0.00023014,2,"2025-07-26T14:50:48.154",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139286,1753541448165,"fUST",-560.0,0.00023042,2,"2025-07-26T14:50:48.165",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139287,1753541448175,"fUST",-178.204927,0.00023068,2,"2025-07-26T14:50:48.175",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139288,1753541448186,"fUST",-599.0,0.0002307,2,"2025-07-26T14:50:48.186",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139289,1753541448197,"fUST",-517.18,0.00023088,7,"2025-07-26T14:50:48.197",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139290,1753541448206,"fUST",-341.118266,0.0002309,8,"2025-07-26T14:50:48.206",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139291,1753541448216,"fUST",-599.0,0.00023091,2,"2025-07-26T14:50:48.216",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139292,1753541448225,"fUST",-599.0,0.00023141,2,"2025-07-26T14:50:48.225",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139293,1753541448235,"fUST",-599.0,0.00023145,2,"2025-07-26T14:50:48.235",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139294,1753541448244,"fUST",-320.0252948,0.00023178,2,"2025-07-26T14:50:48.244",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139295,1753541448254,"fUST",-356.6695192,0.00023178,2,"2025-07-26T14:50:48.254",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139296,1753541448264,"fUST",-1155.7430388,0.00023178,2,"2025-07-26T14:50:48.264",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139297,1753541448273,"fUST",-599.0,0.0002318,2,"2025-07-26T14:50:48.273",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139298,1753541448283,"fUST",-517.18,0.00023188,4,"2025-07-26T14:50:48.283",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139299,1753541448293,"fUST",-151.0,0.000232,6,"2025-07-26T14:50:48.293",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139300,1753541448303,"fUST",-151.0,0.00023219,6,"2025-07-26T14:50:48.303",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139301,1753541448312,"fUST",-599.0,0.00023238,2,"2025-07-26T14:50:48.312",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139302,1753541448322,"fUST",-151.0,0.00023287,7,"2025-07-26T14:50:48.322",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139303,1753541448332,"fUST",-460.0,0.00023287,2,"2025-07-26T14:50:48.332",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139304,1753541448342,"fUST",-1718.41,0.00023287,2,"2025-07-26T14:50:48.342",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139305,1753541448351,"fUST",-460.0,0.00023287,2,"2025-07-26T14:50:48.351",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139306,1753541448362,"fUST",-559.65,0.00023287,2,"2025-07-26T14:50:48.362",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139307,1753541448371,"fUST",-492.31,0.00023287,2,"2025-07-26T14:50:48.371",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139308,1753541448381,"fUST",-2033.68,0.00023287,2,"2025-07-26T14:50:48.381",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139309,1753541448391,"fUST",-1427.28,0.00023287,2,"2025-07-26T14:50:48.391",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139310,1753541448401,"fUST",-1042.45,0.00023287,2,"2025-07-26T14:50:48.401",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139311,1753541448411,"fUST",-535.62478109,0.00023287,2,"2025-07-26T14:50:48.411",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139312,1753541448421,"fUST",-769.3,0.00023287,2,"2025-07-26T14:50:48.421",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139313,1753541448431,"fUST",-1681.34,0.00023287,2,"2025-07-26T14:50:48.431",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139314,1753541448441,"fUST",-513.58,0.00023287,2,"2025-07-26T14:50:48.441",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139315,1753541448451,"fUST",-669.27,0.00023287,2,"2025-07-26T14:50:48.451",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139316,1753541448461,"fUST",-990.26,0.00023287,2,"2025-07-26T14:50:48.461",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139317,1753541448470,"fUST",-460.0,0.00023287,2,"2025-07-26T14:50:48.470",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139318,1753541448480,"fUST",-487.0,0.00023288,2,"2025-07-26T14:50:48.480",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139319,1753541448489,"fUST",-500.0,0.00023288,2,"2025-07-26T14:50:48.489",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139320,1753541448499,"fUST",-517.18,0.00023288,2,"2025-07-26T14:50:48.499",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139321,1753541448510,"fUST",-599.0,0.00023299,2,"2025-07-26T14:50:48.510",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139322,1753541448520,"fUST",-1246.53,0.000233,7,"2025-07-26T14:50:48.520",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139323,1753541448530,"fUST",-33087.34,0.000233,2,"2025-07-26T14:50:48.530",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139324,1753541448539,"fUST",-151.0,0.000233,7,"2025-07-26T14:50:48.539",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139325,1753541448549,"fUST",-151.0,0.000233,7,"2025-07-26T14:50:48.549",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139326,1753541448558,"fUST",-151.0,0.000233,7,"2025-07-26T14:50:48.558",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139327,1753541448568,"fUST",-391.82163,0.000233,7,"2025-07-26T14:50:48.568",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139328,1753541448578,"fUST",-391.82163,0.000233,7,"2025-07-26T14:50:48.578",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139329,1753541448588,"fUST",-599.0,0.0002336,2,"2025-07-26T14:50:48.588",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139330,1753541448598,"fUST",-599.0,0.00023383,2,"2025-07-26T14:50:48.598",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139331,1753541448612,"fUST",-517.18,0.00023388,7,"2025-07-26T14:50:48.612",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139332,1753541448625,"fUST",-599.0,0.00023412,2,"2025-07-26T14:50:48.625",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139333,1753541448635,"fUST",-599.0,0.00023416,2,"2025-07-26T14:50:48.635",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139334,1753541448645,"fUST",-151.0,0.00023477,7,"2025-07-26T14:50:48.645",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139335,1753541448655,"fUST",-1317.70069205,0.00023478,20,"2025-07-26T14:50:48.655",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139336,1753541448665,"fUST",-151.0,0.00023478,7,"2025-07-26T14:50:48.665",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139337,1753541448674,"fUST",-517.18,0.00023488,4,"2025-07-26T14:50:48.674",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139338,1753541448684,"fUST",-599.0,0.00023499,2,"2025-07-26T14:50:48.684",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139339,1753541448693,"fUST",-581.43,0.00023499,2,"2025-07-26T14:50:48.693",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139340,1753541448703,"fUST",-12500.0,0.0002352,7,"2025-07-26T14:50:48.703",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139341,1753541448712,"fUST",-12500.0,0.00023558,7,"2025-07-26T14:50:48.712",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139342,1753541448722,"fUST",-151.0,0.00023561,7,"2025-07-26T14:50:48.722",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139343,1753541448733,"fUST",-460.0,0.00023561,2,"2025-07-26T14:50:48.733",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139344,1753541448742,"fUST",-1718.41,0.00023561,2,"2025-07-26T14:50:48.742",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139345,1753541448752,"fUST",-460.0,0.00023561,2,"2025-07-26T14:50:48.752",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139346,1753541448761,"fUST",-559.65,0.00023561,2,"2025-07-26T14:50:48.761",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139347,1753541448771,"fUST",-492.31,0.00023561,2,"2025-07-26T14:50:48.771",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139348,1753541448781,"fUST",-2033.68,0.00023561,2,"2025-07-26T14:50:48.781",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139349,1753541448790,"fUST",-1427.28,0.00023561,2,"2025-07-26T14:50:48.790",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139350,1753541448801,"fUST",-1042.45,0.00023561,2,"2025-07-26T14:50:48.801",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139351,1753541448812,"fUST",-769.3,0.00023561,2,"2025-07-26T14:50:48.812",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139352,1753541448821,"fUST",-1681.34,0.00023561,2,"2025-07-26T14:50:48.821",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139353,1753541448832,"fUST",-513.58,0.00023561,2,"2025-07-26T14:50:48.832",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139354,1753541448841,"fUST",-669.27,0.00023561,2,"2025-07-26T14:50:48.841",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139355,1753541448851,"fUST",-990.26,0.00023561,2,"2025-07-26T14:50:48.851",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139356,1753541448865,"fUST",-460.0,0.00023561,2,"2025-07-26T14:50:48.865",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139357,1753541448875,"fUST",-487.0,0.00023562,2,"2025-07-26T14:50:48.875",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139358,1753541448885,"fUST",-500.0,0.00023562,2,"2025-07-26T14:50:48.885",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139359,1753541448895,"fUST",-599.0,0.00023563,2,"2025-07-26T14:50:48.895",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139360,1753541448905,"fUST",-151.0,0.0002357,7,"2025-07-26T14:50:48.905",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139361,1753541448915,"fUST",-660.0,0.0002359,2,"2025-07-26T14:50:48.915",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139362,1753541448925,"fUST",-160.0,0.000236,3,"2025-07-26T14:50:48.925",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139363,1753541448935,"fUST",-526.41699184,0.000236,3,"2025-07-26T14:50:48.935",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139364,1753541448944,"fUST",-643.0,0.000236,2,"2025-07-26T14:50:48.944",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139365,1753541448954,"fUST",-439.11471075,0.000236,3,"2025-07-26T14:50:48.954",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139366,1753541448964,"fUST",-160.0,0.000236,3,"2025-07-26T14:50:48.964",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139367,1753541448973,"fUST",-500.0,0.000236,2,"2025-07-26T14:50:48.973",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139368,1753541448983,"fUST",-500.0,0.000236,2,"2025-07-26T14:50:48.983",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139369,1753541448993,"fUST",-12629.83479014,0.000236,3,"2025-07-26T14:50:48.993",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139370,1753541449002,"fUST",-476.98041219,0.000236,3,"2025-07-26T14:50:49.002",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139371,1753541449012,"fUST",-214.8008262,0.000236,3,"2025-07-26T14:50:49.012",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139372,1753541449022,"fUST",-2800.18016611,0.00023603,3,"2025-07-26T14:50:49.022",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139373,1753541449032,"fUST",-151.0,0.00023603,7,"2025-07-26T14:50:49.032",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139374,1753541449042,"fUST",-151.0,0.00023603,7,"2025-07-26T14:50:49.042",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139375,1753541449051,"fUST",-191.239735,0.00023603,7,"2025-07-26T14:50:49.051",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139376,1753541449060,"fUST",-151.0,0.00023603,7,"2025-07-26T14:50:49.060",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139377,1753541449070,"fUST",-324.0,0.00023603,3,"2025-07-26T14:50:49.070",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139378,1753541449080,"fUST",-324.0,0.00023603,3,"2025-07-26T14:50:49.080",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139379,1753541449090,"fUST",-324.0,0.00023603,3,"2025-07-26T14:50:49.090",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139380,1753541449100,"fUST",-324.0,0.00023603,3,"2025-07-26T14:50:49.100",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139381,1753541449109,"fUST",-324.0,0.00023603,3,"2025-07-26T14:50:49.109",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139382,1753541449118,"fUST",-324.0,0.00023603,3,"2025-07-26T14:50:49.118",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139383,1753541449128,"fUST",-324.0,0.00023603,3,"2025-07-26T14:50:49.128",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139384,1753541449138,"fUST",-324.0,0.00023603,3,"2025-07-26T14:50:49.138",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139385,1753541449234,"fUST",-324.0,0.00023603,3,"2025-07-26T14:50:49.234",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139386,1753541449245,"fUST",-324.0,0.00023603,3,"2025-07-26T14:50:49.245",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139387,1753541449254,"fUST",-337.05611235,0.00023603,3,"2025-07-26T14:50:49.254",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139388,1753541449264,"fUST",-151.0,0.00023603,7,"2025-07-26T14:50:49.264",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139389,1753541449274,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.274",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139390,1753541449284,"fUST",-529.55405847,0.00023603,3,"2025-07-26T14:50:49.284",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139391,1753541449293,"fUST",-160.0,0.00023603,3,"2025-07-26T14:50:49.293",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139392,1753541449303,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.303",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139393,1753541449312,"fUST",-160.0,0.00023603,3,"2025-07-26T14:50:49.312",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139394,1753541449322,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.322",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139395,1753541449333,"fUST",-160.0,0.00023603,3,"2025-07-26T14:50:49.333",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139396,1753541449342,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.342",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139397,1753541449352,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.352",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139398,1753541449363,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.363",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139399,1753541449372,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.372",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139400,1753541449383,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.383",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139401,1753541449394,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.394",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139402,1753541449404,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.404",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139403,1753541449414,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.414",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139404,1753541449423,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.423",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139405,1753541449433,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.433",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139406,1753541449443,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.443",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139407,1753541449452,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.452",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139408,1753541449462,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.462",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139409,1753541449472,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.472",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139410,1753541449482,"fUST",-152.0,0.00023603,3,"2025-07-26T14:50:49.482",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139411,1753541449494,"fUST",-151.0,0.00023603,7,"2025-07-26T14:50:49.494",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139412,1753541449504,"fUST",-151.0,0.00023603,7,"2025-07-26T14:50:49.504",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139413,1753541449513,"fUST",-293.75524,0.00023603,7,"2025-07-26T14:50:49.513",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139414,1753541449523,"fUST",-151.0,0.00023603,7,"2025-07-26T14:50:49.523",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139415,1753541449534,"fUST",-151.0,0.00023603,7,"2025-07-26T14:50:49.534",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139416,1753541449543,"fUST",-151.0,0.0002361,7,"2025-07-26T14:50:49.543",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139417,1753541449553,"fUST",-599.0,0.0002361,2,"2025-07-26T14:50:49.553",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139418,1753541449563,"fUST",-151.0,0.00023614,6,"2025-07-26T14:50:49.563",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139419,1753541449572,"fUST",-533.13,0.00023615,3,"2025-07-26T14:50:49.572",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139420,1753541449587,"fUST",-599.0,0.00023621,2,"2025-07-26T14:50:49.587",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139421,1753541449597,"fUST",-599.0,0.00023632,2,"2025-07-26T14:50:49.597",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139422,1753541449607,"fUST",-599.0,0.00023633,2,"2025-07-26T14:50:49.607",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139423,1753541449617,"fUST",-153.0,0.00023644,2,"2025-07-26T14:50:49.617",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139424,1753541449627,"fUST",-153.0,0.00023644,2,"2025-07-26T14:50:49.627",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139425,1753541449637,"fUST",-153.0,0.00023644,2,"2025-07-26T14:50:49.637",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139426,1753541449646,"fUST",-153.0,0.00023644,2,"2025-07-26T14:50:49.646",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139427,1753541449656,"fUST",-153.0,0.00023644,2,"2025-07-26T14:50:49.656",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139428,1753541449665,"fUST",-153.0,0.00023644,2,"2025-07-26T14:50:49.665",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139429,1753541449675,"fUST",-153.0,0.00023644,2,"2025-07-26T14:50:49.675",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139430,1753541449685,"fUST",-153.0,0.00023644,2,"2025-07-26T14:50:49.685",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139431,1753541449694,"fUST",-306.0,0.00023644,2,"2025-07-26T14:50:49.694",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139432,1753541449704,"fUST",-153.0,0.00023644,2,"2025-07-26T14:50:49.704",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139433,1753541449714,"fUST",-153.0,0.00023644,2,"2025-07-26T14:50:49.714",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139434,1753541449723,"fUST",-153.0,0.00023644,2,"2025-07-26T14:50:49.723",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139435,1753541449733,"fUST",-783.00217492,0.00023692,2,"2025-07-26T14:50:49.733",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139436,1753541449742,"fUST",-517.18,0.00023701,5,"2025-07-26T14:50:49.742",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139437,1753541449752,"fUST",-599.0,0.00023715,2,"2025-07-26T14:50:49.752",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139438,1753541449762,"fUST",-599.0,0.00023723,2,"2025-07-26T14:50:49.762",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139439,1753541449771,"fUST",-391.82163,0.00023729,7,"2025-07-26T14:50:49.771",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139440,1753541449781,"fUST",-391.82163,0.00023729,7,"2025-07-26T14:50:49.781",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139441,1753541449790,"fUST",-599.0,0.00023729,2,"2025-07-26T14:50:49.790",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139442,1753541449800,"fUST",-517.18,0.00023801,4,"2025-07-26T14:50:49.800",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139443,1753541449810,"fUST",-151.0,0.00023835,7,"2025-07-26T14:50:49.810",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139444,1753541449819,"fUST",-460.0,0.00023835,2,"2025-07-26T14:50:49.819",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139445,1753541449828,"fUST",-1718.41,0.00023835,2,"2025-07-26T14:50:49.828",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139446,1753541449838,"fUST",-460.0,0.00023835,2,"2025-07-26T14:50:49.838",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139447,1753541449848,"fUST",-151.0,0.00023835,7,"2025-07-26T14:50:49.848",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139448,1753541449861,"fUST",-559.65,0.00023835,2,"2025-07-26T14:50:49.861",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139449,1753541449871,"fUST",-492.31,0.00023835,2,"2025-07-26T14:50:49.871",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139450,1753541449880,"fUST",-2033.68,0.00023835,2,"2025-07-26T14:50:49.880",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139451,1753541449889,"fUST",-1427.28,0.00023835,2,"2025-07-26T14:50:49.889",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139452,1753541449898,"fUST",-1042.45,0.00023835,2,"2025-07-26T14:50:49.898",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139453,1753541449908,"fUST",-769.3,0.00023835,2,"2025-07-26T14:50:49.908",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139454,1753541449918,"fUST",-1681.34,0.00023835,2,"2025-07-26T14:50:49.918",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139455,1753541449927,"fUST",-513.58,0.00023835,2,"2025-07-26T14:50:49.927",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139456,1753541449936,"fUST",-669.27,0.00023835,2,"2025-07-26T14:50:49.936",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139457,1753541449946,"fUST",-990.26,0.00023835,2,"2025-07-26T14:50:49.946",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139458,1753541449955,"fUST",-460.0,0.00023835,2,"2025-07-26T14:50:49.955",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139459,1753541449964,"fUST",-487.0,0.00023836,2,"2025-07-26T14:50:49.964",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139460,1753541449975,"fUST",-500.0,0.00023836,2,"2025-07-26T14:50:49.975",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139461,1753541449984,"fUST",-599.0,0.00023845,2,"2025-07-26T14:50:49.984",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139462,1753541449994,"fUST",-517.18,0.00023901,3,"2025-07-26T14:50:49.994",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139463,1753541450004,"fUST",-599.0,0.00023944,2,"2025-07-26T14:50:50.004",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139464,1753541450013,"fUST",-391.82163,0.00023988,7,"2025-07-26T14:50:50.013",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139465,1753541450023,"fUST",-391.82163,0.00023988,7,"2025-07-26T14:50:50.023",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139466,1753541450032,"fUST",-172.0,0.00023988,3,"2025-07-26T14:50:50.032",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139467,1753541450041,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.041",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139468,1753541450051,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.051",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139469,1753541450061,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.061",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139470,1753541450071,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.071",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139471,1753541450080,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.080",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139472,1753541450091,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.091",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139473,1753541450101,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.101",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139474,1753541450110,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.110",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139475,1753541450120,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.120",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139476,1753541450130,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.130",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139477,1753541450139,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.139",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139478,1753541450149,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.149",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139479,1753541450158,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.158",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139480,1753541450168,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.168",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139481,1753541450178,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.178",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139482,1753541450187,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.187",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139483,1753541450197,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.197",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139484,1753541450207,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.207",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139485,1753541450216,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.216",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139486,1753541450225,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.225",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139487,1753541450235,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.235",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139488,1753541450244,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.244",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139489,1753541450254,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.254",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139490,1753541450263,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.263",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139491,1753541450273,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.273",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139492,1753541450283,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.283",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139493,1753541450292,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.292",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139494,1753541450302,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.302",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139495,1753541450311,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.311",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139496,1753541450322,"fUST",-174.72074456,0.00023988,3,"2025-07-26T14:50:50.322",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139497,1753541450331,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.331",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139498,1753541450340,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.340",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139499,1753541450350,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.350",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139500,1753541450359,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.359",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139501,1753541450369,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.369",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139502,1753541450379,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.379",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139503,1753541450388,"fUST",-160.0,0.00023988,3,"2025-07-26T14:50:50.388",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139504,1753541450398,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.398",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139505,1753541450412,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.412",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139506,1753541450421,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.421",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139507,1753541450431,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.431",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139508,1753541450441,"fUST",-160.0,0.00023988,3,"2025-07-26T14:50:50.441",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139509,1753541450451,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.451",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139510,1753541450460,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.460",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139511,1753541450470,"fUST",-160.0,0.00023988,3,"2025-07-26T14:50:50.470",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139512,1753541450480,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.480",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139513,1753541450489,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.489",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139514,1753541450499,"fUST",-162.30786059,0.00023988,3,"2025-07-26T14:50:50.499",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139515,1753541450509,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.509",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139516,1753541450518,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.518",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139517,1753541450528,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.528",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139518,1753541450540,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.540",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139519,1753541450551,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.551",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139520,1753541450561,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.561",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139521,1753541450570,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.570",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139522,1753541450580,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.580",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139523,1753541450590,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.590",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139524,1753541450599,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.599",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139525,1753541450609,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.609",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139526,1753541450618,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.618",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139527,1753541450627,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.627",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139528,1753541450637,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.637",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139529,1753541450646,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.646",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139530,1753541450656,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.656",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139531,1753541450665,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.665",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139532,1753541450675,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.675",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139533,1753541450684,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.684",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139534,1753541450694,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.694",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139535,1753541450704,"fUST",-152.0,0.00023988,3,"2025-07-26T14:50:50.704",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139536,1753541450714,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.714",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139537,1753541450723,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.723",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139538,1753541450733,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.733",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139539,1753541450743,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.743",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139540,1753541450752,"fUST",-255.96768648,0.00023988,3,"2025-07-26T14:50:50.752",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139541,1753541450761,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.761",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139542,1753541450771,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.771",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139543,1753541450780,"fUST",-1754.0,0.00023988,3,"2025-07-26T14:50:50.780",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139544,1753541450789,"fUST",-154.0,0.00023988,3,"2025-07-26T14:50:50.789",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139545,1753541450798,"fUST",-156.29473911,0.00023988,3,"2025-07-26T14:50:50.798",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139546,1753541450809,"fUST",-324.0,0.00023988,3,"2025-07-26T14:50:50.809",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139547,1753541450818,"fUST",-324.0,0.00023988,3,"2025-07-26T14:50:50.818",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139548,1753541450829,"fUST",-324.0,0.00023988,3,"2025-07-26T14:50:50.829",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139549,1753541450838,"fUST",-324.0,0.00023988,3,"2025-07-26T14:50:50.838",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139550,1753541450848,"fUST",-324.0,0.00023988,3,"2025-07-26T14:50:50.848",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139551,1753541450859,"fUST",-160.0,0.00024,7,"2025-07-26T14:50:50.859",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139552,1753541450869,"fUST",-215.9757969,0.00024,7,"2025-07-26T14:50:50.869",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139553,1753541450879,"fUST",-231.25662632,0.00024,7,"2025-07-26T14:50:50.879",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139554,1753541450888,"fUST",-151.0,0.00024,6,"2025-07-26T14:50:50.888",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139555,1753541450898,"fUST",-160.11131898,0.00024,2,"2025-07-26T14:50:50.898",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139556,1753541450907,"fUST",-526.41699184,0.00024,7,"2025-07-26T14:50:50.907",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139557,1753541450917,"fUST",-526.41699184,0.00024,3,"2025-07-26T14:50:50.917",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139558,1753541450926,"fUST",-517.18,0.00024001,2,"2025-07-26T14:50:50.926",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139559,1753541450935,"fUST",-151.0,0.00024009,6,"2025-07-26T14:50:50.935",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139560,1753541450944,"fUST",-151.0,0.00024014,7,"2025-07-26T14:50:50.944",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139561,1753541450953,"fUST",-365.70832091,0.00024027,30,"2025-07-26T14:50:50.953",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139562,1753541450962,"fUST",-1925.71,0.000241,7,"2025-07-26T14:50:50.962",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139563,1753541450972,"fUST",-151.0,0.000241,7,"2025-07-26T14:50:50.972",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139564,1753541450981,"fUST",-517.18,0.00024101,2,"2025-07-26T14:50:50.981",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139565,1753541450990,"fUST",-212.704164,0.00024109,7,"2025-07-26T14:50:50.990",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139566,1753541450999,"fUST",-460.0,0.00024109,2,"2025-07-26T14:50:50.999",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139567,1753541451009,"fUST",-1718.41,0.00024109,2,"2025-07-26T14:50:51.009",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139568,1753541451018,"fUST",-460.0,0.00024109,2,"2025-07-26T14:50:51.018",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139569,1753541451027,"fUST",-559.65,0.00024109,2,"2025-07-26T14:50:51.027",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139570,1753541451036,"fUST",-492.31,0.00024109,2,"2025-07-26T14:50:51.036",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139571,1753541451045,"fUST",-2033.68,0.00024109,2,"2025-07-26T14:50:51.045",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139572,1753541451055,"fUST",-1427.28,0.00024109,2,"2025-07-26T14:50:51.055",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139573,1753541451066,"fUST",-1042.45,0.00024109,2,"2025-07-26T14:50:51.066",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139574,1753541451076,"fUST",-769.3,0.00024109,2,"2025-07-26T14:50:51.076",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139575,1753541451086,"fUST",-1681.34,0.00024109,2,"2025-07-26T14:50:51.086",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139576,1753541451095,"fUST",-513.58,0.00024109,2,"2025-07-26T14:50:51.095",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139577,1753541451105,"fUST",-669.27,0.00024109,2,"2025-07-26T14:50:51.105",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139578,1753541451115,"fUST",-990.26,0.00024109,2,"2025-07-26T14:50:51.115",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139579,1753541451125,"fUST",-460.0,0.00024109,2,"2025-07-26T14:50:51.125",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139580,1753541451135,"fUST",-299.96499188,0.00024109,2,"2025-07-26T14:50:51.135",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139581,1753541451144,"fUST",-487.0,0.0002411,2,"2025-07-26T14:50:51.144",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139582,1753541451154,"fUST",-500.0,0.0002411,2,"2025-07-26T14:50:51.154",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139583,1753541451164,"fUST",-760.0,0.00024138,2,"2025-07-26T14:50:51.164",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139584,1753541451173,"fUST",-200.0,0.00024164,7,"2025-07-26T14:50:51.173",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139585,1753541451183,"fUST",-4744.12,0.000242,7,"2025-07-26T14:50:51.183",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139586,1753541451193,"fUST",-517.18,0.00024201,4,"2025-07-26T14:50:51.193",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139587,1753541451202,"fUST",-517.29,0.00024301,3,"2025-07-26T14:50:51.202",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139588,1753541451212,"fUST",-251.74967758,0.00024349,2,"2025-07-26T14:50:51.212",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139589,1753541451222,"fUST",-460.0,0.00024383,2,"2025-07-26T14:50:51.222",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139590,1753541451231,"fUST",-1718.41,0.00024383,2,"2025-07-26T14:50:51.231",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139591,1753541451323,"fUST",-460.0,0.00024383,2,"2025-07-26T14:50:51.323",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139592,1753541451334,"fUST",-559.65,0.00024383,2,"2025-07-26T14:50:51.334",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139593,1753541451345,"fUST",-492.31,0.00024383,2,"2025-07-26T14:50:51.345",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139594,1753541451355,"fUST",-2033.68,0.00024383,2,"2025-07-26T14:50:51.355",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139595,1753541451365,"fUST",-1427.28,0.00024383,2,"2025-07-26T14:50:51.365",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139596,1753541451375,"fUST",-1042.45,0.00024383,2,"2025-07-26T14:50:51.375",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139597,1753541451386,"fUST",-769.3,0.00024383,2,"2025-07-26T14:50:51.386",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139598,1753541451396,"fUST",-1681.34,0.00024383,2,"2025-07-26T14:50:51.396",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139599,1753541451406,"fUST",-513.58,0.00024383,2,"2025-07-26T14:50:51.406",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139600,1753541451416,"fUST",-669.27,0.00024383,2,"2025-07-26T14:50:51.416",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139601,1753541451425,"fUST",-990.26,0.00024383,2,"2025-07-26T14:50:51.425",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139602,1753541451435,"fUST",-460.0,0.00024383,2,"2025-07-26T14:50:51.435",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139603,1753541451444,"fUST",-487.0,0.00024384,2,"2025-07-26T14:50:51.444",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139604,1753541451454,"fUST",-500.0,0.00024384,2,"2025-07-26T14:50:51.454",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139605,1753541451464,"fUST",-151.0,0.000244,6,"2025-07-26T14:50:51.464",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139606,1753541451473,"fUST",-151.0,0.00024405,7,"2025-07-26T14:50:51.473",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139607,1753541451483,"fUST",-1246.53,0.000245,7,"2025-07-26T14:50:51.483",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139608,1753541451493,"fUST",-1752.85217206,0.000245,3,"2025-07-26T14:50:51.493",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139609,1753541451502,"fUST",-33087.34,0.000245,2,"2025-07-26T14:50:51.502",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139610,1753541451512,"fUST",-151.0,0.000245,7,"2025-07-26T14:50:51.512",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139611,1753541451522,"fUST",-176.697433,0.000245,7,"2025-07-26T14:50:51.522",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139612,1753541451532,"fUST",-391.82163,0.000245,7,"2025-07-26T14:50:51.532",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139613,1753541451542,"fUST",-391.82163,0.000245,7,"2025-07-26T14:50:51.542",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139614,1753541451551,"fUST",-806.64786777,0.00024513,2,"2025-07-26T14:50:51.551",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139615,1753541451561,"fUST",-566.56942138,0.00024528,2,"2025-07-26T14:50:51.561",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139616,1753541451571,"fUST",-800.0,0.00024543,2,"2025-07-26T14:50:51.571",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139617,1753541451582,"fUST",-163.651151,0.00024549,3,"2025-07-26T14:50:51.582",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139618,1753541451592,"fUST",-151.0,0.00024571,7,"2025-07-26T14:50:51.592",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139619,1753541451601,"fUST",-800.0,0.00024571,2,"2025-07-26T14:50:51.601",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139620,1753541451611,"fUST",-783.00217492,0.00024615,2,"2025-07-26T14:50:51.611",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139621,1753541451621,"fUST",-800.0,0.00024624,2,"2025-07-26T14:50:51.621",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139622,1753541451630,"fUST",-500.0,0.00024648,2,"2025-07-26T14:50:51.630",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139623,1753541451640,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.640",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139624,1753541451650,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.650",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139625,1753541451660,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.660",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139626,1753541451669,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.669",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139627,1753541451679,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.679",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139628,1753541451688,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.688",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139629,1753541451698,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.698",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139630,1753541451707,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.707",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139631,1753541451717,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.717",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139632,1753541451726,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.726",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139633,1753541451736,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.736",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139634,1753541451745,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.745",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139635,1753541451755,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.755",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139636,1753541451765,"fUST",-500.0,0.00024657,2,"2025-07-26T14:50:51.765",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139637,1753541451774,"fUST",-509.37948221,0.00024657,2,"2025-07-26T14:50:51.774",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139638,1753541451783,"fUST",-198.57514,0.00024657,7,"2025-07-26T14:50:51.783",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139639,1753541451793,"fUST",-151.0,0.00024657,7,"2025-07-26T14:50:51.793",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139640,1753541451802,"fUST",-460.0,0.00024657,2,"2025-07-26T14:50:51.802",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139641,1753541451812,"fUST",-1718.41,0.00024657,2,"2025-07-26T14:50:51.812",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139642,1753541451821,"fUST",-460.0,0.00024657,2,"2025-07-26T14:50:51.821",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139643,1753541451831,"fUST",-559.65,0.00024657,2,"2025-07-26T14:50:51.831",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139644,1753541451841,"fUST",-492.31,0.00024657,2,"2025-07-26T14:50:51.841",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139645,1753541451851,"fUST",-2033.68,0.00024657,2,"2025-07-26T14:50:51.851",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139646,1753541451865,"fUST",-1427.28,0.00024657,2,"2025-07-26T14:50:51.865",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139647,1753541451875,"fUST",-1042.45,0.00024657,2,"2025-07-26T14:50:51.875",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139648,1753541451884,"fUST",-769.3,0.00024657,2,"2025-07-26T14:50:51.884",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139649,1753541451894,"fUST",-1681.34,0.00024657,2,"2025-07-26T14:50:51.894",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139650,1753541451903,"fUST",-513.58,0.00024657,2,"2025-07-26T14:50:51.903",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139651,1753541451913,"fUST",-669.27,0.00024657,2,"2025-07-26T14:50:51.913",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139652,1753541451922,"fUST",-990.26,0.00024657,2,"2025-07-26T14:50:51.922",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139653,1753541451932,"fUST",-460.0,0.00024657,2,"2025-07-26T14:50:51.932",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139654,1753541451941,"fUST",-487.0,0.00024658,2,"2025-07-26T14:50:51.941",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139655,1753541451950,"fUST",-500.0,0.00024658,2,"2025-07-26T14:50:51.950",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139656,1753541451960,"fUST",-500.0,0.00024658,2,"2025-07-26T14:50:51.960",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139657,1753541451969,"fUST",-500.0,0.00024659,2,"2025-07-26T14:50:51.969",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139658,1753541451978,"fUST",-860.0,0.00024686,2,"2025-07-26T14:50:51.978",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139659,1753541451989,"fUST",-552.26756637,0.0002469,10,"2025-07-26T14:50:51.989",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139660,1753541451998,"fUST",-1902.0,0.00024744,2,"2025-07-26T14:50:51.998",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139661,1753541452007,"fUST",-500.0,0.00024773,2,"2025-07-26T14:50:52.007",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139662,1753541452017,"fUST",-500.0,0.00024779,2,"2025-07-26T14:50:52.017",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139663,1753541452026,"fUST",-1750.59770739,0.000248,2,"2025-07-26T14:50:52.026",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139664,1753541452036,"fUST",-207.506333,0.000248,7,"2025-07-26T14:50:52.036",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139665,1753541452045,"fUST",-151.0,0.000248,7,"2025-07-26T14:50:52.045",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139666,1753541452055,"fUST",-94977.13087496,0.000248,2,"2025-07-26T14:50:52.055",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139667,1753541452064,"fUST",-151.0,0.000248,7,"2025-07-26T14:50:52.064",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139668,1753541452074,"fUST",-151.0,0.000248,7,"2025-07-26T14:50:52.074",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139669,1753541452084,"fUST",-237.039714,0.000248,7,"2025-07-26T14:50:52.084",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139670,1753541452093,"fUST",-857.93313,0.000248,5,"2025-07-26T14:50:52.093",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139671,1753541452103,"fUST",-151.0,0.000248,7,"2025-07-26T14:50:52.103",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139672,1753541452112,"fUST",-391.82163,0.000248,7,"2025-07-26T14:50:52.112",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139673,1753541452122,"fUST",-391.82163,0.000248,7,"2025-07-26T14:50:52.122",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139674,1753541452131,"fUST",-6700.25080059,0.00024803,2,"2025-07-26T14:50:52.131",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139675,1753541452141,"fUST",-1223.58969685,0.00024807,2,"2025-07-26T14:50:52.141",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139676,1753541452150,"fUST",-2010.07524018,0.00024822,2,"2025-07-26T14:50:52.150",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139677,1753541452160,"fUST",-3388.54871625,0.00024824,2,"2025-07-26T14:50:52.160",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139678,1753541452169,"fUST",-4780.30673321,0.00024831,2,"2025-07-26T14:50:52.169",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139679,1753541452179,"fUST",-213.0,0.0002484,12,"2025-07-26T14:50:52.179",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139680,1753541452188,"fUST",-6700.25080059,0.00024841,2,"2025-07-26T14:50:52.188",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139681,1753541452197,"fUST",-500.0,0.00024867,2,"2025-07-26T14:50:52.197",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139682,1753541452207,"fUST",-852.91,0.00024886,4,"2025-07-26T14:50:52.207",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139683,1753541452216,"fUST",-513.90136647,0.00024888,2,"2025-07-26T14:50:52.216",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139684,1753541452225,"fUST",-2010.07524018,0.00024889,2,"2025-07-26T14:50:52.225",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139685,1753541452235,"fUST",-151.0,0.000249,7,"2025-07-26T14:50:52.235",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139686,1753541452244,"fUST",-151.0,0.000249,7,"2025-07-26T14:50:52.244",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139687,1753541452254,"fUST",-391.82163,0.000249,7,"2025-07-26T14:50:52.254",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139688,1753541452263,"fUST",-391.821637,0.000249,7,"2025-07-26T14:50:52.263",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139689,1753541452273,"fUST",-676593.97995316,0.000249,2,"2025-07-26T14:50:52.273",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139692,1753542250020,"fUST",159.906695,0.00013699,2,"2025-07-26T15:04:10.020",0.0002555,10.0,0.9488509739091252,404210854.2771633]
[375139694,1753542451082,"fUST",-3504.0459223,0.00018985,2,"2025-07-26T15:07:31.082",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139740,1753542632123,"fUST",-366.43869628,0.00018795,2,"2025-07-26T15:10:32.123",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139743,1753542632133,"fUST",-300.0,0.00019177,2,"2025-07-26T15:10:32.133",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139746,1753542632144,"fUST",-300.0,0.00019177,2,"2025-07-26T15:10:32.144",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139748,1753542632153,"fUST",-281.4835032,0.00019177,2,"2025-07-26T15:10:32.153",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139850,1753542638147,"fUST",-18.5164968,0.00019177,2,"2025-07-26T15:10:38.147",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139852,1753542638158,"fUST",-1200.0,0.00019177,2,"2025-07-26T15:10:38.158",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139854,1753542638167,"fUST",-460.0,0.00019178,2,"2025-07-26T15:10:38.167",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139855,1753542638176,"fUST",-218.76354355,0.00019178,2,"2025-07-26T15:10:38.176",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139857,1753542638186,"fUST",-460.0,0.00019178,2,"2025-07-26T15:10:38.186",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139858,1753542638196,"fUST",-460.0,0.00019178,2,"2025-07-26T15:10:38.196",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139859,1753542638205,"fUST",-460.0,0.00019178,2,"2025-07-26T15:10:38.205",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139860,1753542638215,"fUST",-709.04,0.00019178,2,"2025-07-26T15:10:38.215",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139861,1753542638224,"fUST",-460.0,0.00019178,2,"2025-07-26T15:10:38.224",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139862,1753542638234,"fUST",-716.01,0.00019178,2,"2025-07-26T15:10:38.234",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139863,1753542638244,"fUST",-460.0,0.00019178,2,"2025-07-26T15:10:38.244",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139864,1753542638254,"fUST",-460.0,0.00019178,2,"2025-07-26T15:10:38.254",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139865,1753542638263,"fUST",-460.0,0.00019178,2,"2025-07-26T15:10:38.263",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139866,1753542638273,"fUST",-460.0,0.00019178,2,"2025-07-26T15:10:38.273",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139867,1753542638283,"fUST",-460.0,0.00019178,2,"2025-07-26T15:10:38.283",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139868,1753542638292,"fUST",-186.547732,0.00019178,2,"2025-07-26T15:10:38.292",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139869,1753542638301,"fUST",-460.0,0.0001945,2,"2025-07-26T15:10:38.301",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139870,1753542638311,"fUST",-460.0,0.0001945,2,"2025-07-26T15:10:38.311",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139871,1753542638320,"fUST",-460.0,0.0001945,2,"2025-07-26T15:10:38.320",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139872,1753542638329,"fUST",-460.0,0.0001945,2,"2025-07-26T15:10:38.329",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139873,1753542638339,"fUST",-594.7,0.0001945,2,"2025-07-26T15:10:38.339",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139874,1753542638349,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.349",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139875,1753542638359,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.359",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139876,1753542638369,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.369",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139877,1753542638378,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.378",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139878,1753542638388,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.388",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139879,1753542638399,"fUST",-167.51505385,0.00019451,2,"2025-07-26T15:10:38.399",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139880,1753542638408,"fUST",-290.34696468,0.00019451,2,"2025-07-26T15:10:38.408",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139881,1753542638418,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.418",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139882,1753542638428,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.428",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139883,1753542638437,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.437",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139884,1753542638447,"fUST",-462.15664694,0.00019451,2,"2025-07-26T15:10:38.447",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139885,1753542638458,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.458",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139886,1753542638467,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.467",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139887,1753542638477,"fUST",-762.63,0.00019451,2,"2025-07-26T15:10:38.477",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139888,1753542638486,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.486",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139889,1753542638497,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.497",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139890,1753542638506,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.506",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139891,1753542638515,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.515",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139892,1753542638526,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.526",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139893,1753542638535,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.535",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139894,1753542638544,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.544",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139895,1753542638553,"fUST",-367.90522131,0.00019451,2,"2025-07-26T15:10:38.553",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139896,1753542638563,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.563",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139897,1753542638572,"fUST",-420.06914309,0.00019451,2,"2025-07-26T15:10:38.572",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139898,1753542638585,"fUST",-39.93085691,0.00019451,2,"2025-07-26T15:10:38.585",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139899,1753542638594,"fUST",-700.56,0.00019451,2,"2025-07-26T15:10:38.594",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139900,1753542638605,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.605",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139901,1753542638614,"fUST",-208.49676844,0.00019451,2,"2025-07-26T15:10:38.614",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139902,1753542638631,"fUST",-251.50323156,0.00019451,2,"2025-07-26T15:10:38.631",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139903,1753542638641,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.641",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139904,1753542638650,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.650",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139905,1753542638660,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.660",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139906,1753542638670,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.670",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139907,1753542638680,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.680",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139908,1753542638689,"fUST",-460.0,0.00019451,2,"2025-07-26T15:10:38.689",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139909,1753542638699,"fUST",-460.0,0.00019452,2,"2025-07-26T15:10:38.699",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139910,1753542638708,"fUST",-460.0,0.00019452,2,"2025-07-26T15:10:38.708",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375139911,1753542638718,"fUST",-391.34013104,0.00019452,2,"2025-07-26T15:10:38.718",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140071,1753543239190,"fUST",159.906695,0.00013699,2,"2025-07-26T15:20:39.190",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140072,1753543288258,"fUST",587.02,0.00026027,120,"2025-07-26T15:21:28.258",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140073,1753543537082,"fUST",-4625.22098607,0.00018524,2,"2025-07-26T15:25:37.082",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140074,1753543594430,"fUST",150.0,0.00019293,30,"2025-07-26T15:26:34.430",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140075,1753543594892,"fUST",159.78,0.00021047,30,"2025-07-26T15:26:34.892",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140076,1753543595313,"fUST",239.67,0.00022801,30,"2025-07-26T15:26:35.313",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140077,1753543632104,"fUST",-374.77901393,0.00018524,2,"2025-07-26T15:27:12.104",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140078,1753543632129,"fUST",-60.19381066,0.0001908,2,"2025-07-26T15:27:12.129",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140079,1753543645071,"fUST",-1339.77058389,0.00018889,2,"2025-07-26T15:27:25.071",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140080,1753543680072,"fUST",150.0,0.00019319,30,"2025-07-26T15:28:00.072",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140081,1753543680500,"fUST",153.78,0.00021076,30,"2025-07-26T15:28:00.500",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140082,1753543680945,"fUST",230.68,0.00022832,30,"2025-07-26T15:28:00.945",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140085,1753543759089,"fUST",-844.1817624,0.00018356,2,"2025-07-26T15:29:19.089",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140086,1753543828421,"fUST",5000.0,0.00018,2,"2025-07-26T15:30:28.421",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140125,1753543832356,"fUST",-47.1029273,0.00018356,2,"2025-07-26T15:30:32.356",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140128,1753543832366,"fUST",-1200.0,0.00019175,2,"2025-07-26T15:30:32.366",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140131,1753543832375,"fUST",-186.547732,0.00019178,2,"2025-07-26T15:30:32.375",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140134,1753543832385,"fUST",-1200.0,0.00019273,2,"2025-07-26T15:30:32.385",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140137,1753543832394,"fUST",-300.0,0.00019274,2,"2025-07-26T15:30:32.394",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140140,1753543832404,"fUST",-300.0,0.00019274,2,"2025-07-26T15:30:32.404",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140144,1753543832414,"fUST",-300.0,0.00019274,2,"2025-07-26T15:30:32.414",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140147,1753543832423,"fUST",-2608.35135174,0.00019275,2,"2025-07-26T15:30:32.423",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140151,1753543832435,"fUST",-878.9,0.00019275,2,"2025-07-26T15:30:32.435",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140154,1753543832447,"fUST",-91.72282874,0.00019275,2,"2025-07-26T15:30:32.447",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140156,1753543832456,"fUST",-171.31162453,0.00019351,2,"2025-07-26T15:30:32.456",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140158,1753543832467,"fUST",-843.91,0.00019441,3,"2025-07-26T15:30:32.467",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140159,1753543832476,"fUST",-421.96,0.00019441,3,"2025-07-26T15:30:32.476",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140160,1753543832486,"fUST",-210.98,0.00019441,3,"2025-07-26T15:30:32.486",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140161,1753543832495,"fUST",-632.96,0.00019441,3,"2025-07-26T15:30:32.495",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140162,1753543832504,"fUST",-460.0,0.00019447,2,"2025-07-26T15:30:32.504",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140163,1753543832514,"fUST",-460.0,0.00019447,2,"2025-07-26T15:30:32.514",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140164,1753543832523,"fUST",-460.0,0.00019447,2,"2025-07-26T15:30:32.523",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140166,1753543832533,"fUST",-460.0,0.00019447,2,"2025-07-26T15:30:32.533",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140167,1753543832542,"fUST",-460.0,0.00019447,2,"2025-07-26T15:30:32.542",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140170,1753543832552,"fUST",-460.0,0.00019447,2,"2025-07-26T15:30:32.552",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140172,1753543832561,"fUST",-460.0,0.00019447,2,"2025-07-26T15:30:32.561",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140173,1753543832570,"fUST",-460.0,0.00019447,2,"2025-07-26T15:30:32.570",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140174,1753543832579,"fUST",-481.65853939,0.00019447,2,"2025-07-26T15:30:32.579",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140175,1753543832588,"fUST",-5100.29230092,0.00019447,2,"2025-07-26T15:30:32.588",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140176,1753543832598,"fUST",-972.47161484,0.00019448,2,"2025-07-26T15:30:32.598",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140177,1753543832607,"fUST",-211.88148485,0.00019448,2,"2025-07-26T15:30:32.607",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140178,1753543832620,"fUST",-248.11851515,0.00019448,2,"2025-07-26T15:30:32.620",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140179,1753543832629,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.629",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140180,1753543832639,"fUST",-331.77340245,0.00019448,2,"2025-07-26T15:30:32.639",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140181,1753543832648,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.648",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140182,1753543832658,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.658",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140183,1753543832667,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.667",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140184,1753543832677,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.677",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140185,1753543832687,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.687",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140186,1753543832697,"fUST",-804.4,0.00019448,2,"2025-07-26T15:30:32.697",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140187,1753543832706,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.706",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140188,1753543832716,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.716",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140189,1753543832726,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.726",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140190,1753543832735,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.735",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140191,1753543832744,"fUST",-583.62,0.00019448,2,"2025-07-26T15:30:32.744",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140192,1753543832754,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.754",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140193,1753543832763,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.763",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140194,1753543832773,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.773",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140195,1753543832782,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.782",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140196,1753543832792,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.792",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140197,1753543832802,"fUST",-1145.52,0.00019448,2,"2025-07-26T15:30:32.802",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140198,1753543832811,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.811",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140199,1753543832821,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.821",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140200,1753543832831,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.831",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140201,1753543832840,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.840",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140202,1753543832849,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.849",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140203,1753543832858,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.858",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140204,1753543832868,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:32.868",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140205,1753543832877,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:32.877",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140206,1753543832886,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:32.886",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140207,1753543832895,"fUST",-366.17907215,0.00019448,2,"2025-07-26T15:30:32.895",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140208,1753543832904,"fUST",-299.17365242,0.00019448,2,"2025-07-26T15:30:32.904",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140209,1753543833031,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.031",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140210,1753543833042,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.042",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140211,1753543833052,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.052",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140212,1753543833062,"fUST",-382.2468756,0.00019448,2,"2025-07-26T15:30:33.062",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140213,1753543833073,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.073",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140214,1753543833082,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.082",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140215,1753543833092,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.092",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140216,1753543833102,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.102",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140217,1753543833112,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.112",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140218,1753543833121,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.121",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140219,1753543833131,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.131",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140220,1753543833141,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.141",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140221,1753543833151,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.151",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140222,1753543833161,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.161",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140223,1753543833171,"fUST",-261.83635182,0.00019448,2,"2025-07-26T15:30:33.171",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140224,1753543833181,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.181",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140225,1753543833192,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.192",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140226,1753543833202,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.202",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140227,1753543833212,"fUST",-384.70288506,0.00019448,2,"2025-07-26T15:30:33.212",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140228,1753543833222,"fUST",-481.00888939,0.00019448,2,"2025-07-26T15:30:33.222",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140229,1753543833232,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.232",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140230,1753543833242,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.242",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140231,1753543833252,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.252",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140232,1753543833262,"fUST",-197.33368802,0.00019448,2,"2025-07-26T15:30:33.262",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140233,1753543833272,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.272",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140234,1753543833282,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.282",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140235,1753543833292,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.292",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140236,1753543833301,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.301",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140237,1753543833311,"fUST",-349.28369281,0.00019448,2,"2025-07-26T15:30:33.311",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140238,1753543833321,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.321",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140239,1753543833331,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.331",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140240,1753543833341,"fUST",-335.90530512,0.00019448,2,"2025-07-26T15:30:33.341",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140241,1753543833351,"fUST",-500.0,0.00019448,2,"2025-07-26T15:30:33.351",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140242,1753543833360,"fUST",-499.99999999,0.00019448,2,"2025-07-26T15:30:33.360",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140243,1753543833370,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.370",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140244,1753543833380,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.380",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140245,1753543833390,"fUST",-155.48105206,0.00019449,2,"2025-07-26T15:30:33.390",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140246,1753543833399,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.399",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140247,1753543833410,"fUST",-462.94924179,0.00019449,2,"2025-07-26T15:30:33.410",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140248,1753543833420,"fUST",-461.68189417,0.00019449,2,"2025-07-26T15:30:33.420",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140249,1753543833440,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.440",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140250,1753543833451,"fUST",-461.99101554,0.00019449,2,"2025-07-26T15:30:33.451",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140251,1753543833462,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.462",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140252,1753543833472,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.472",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140253,1753543833483,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.483",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140254,1753543833493,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.493",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140255,1753543833503,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.503",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140256,1753543833514,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.514",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140257,1753543833524,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.524",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140258,1753543833535,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.535",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140259,1753543833545,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.545",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140260,1753543833555,"fUST",-462.68586432,0.00019449,2,"2025-07-26T15:30:33.555",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140261,1753543833566,"fUST",-466.21546086,0.00019449,2,"2025-07-26T15:30:33.566",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140262,1753543833576,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.576",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140263,1753543833587,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.587",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140264,1753543833597,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.597",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140265,1753543833607,"fUST",-506.00902275,0.00019449,2,"2025-07-26T15:30:33.607",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140266,1753543833618,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.618",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140267,1753543833628,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.628",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140268,1753543833639,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.639",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140269,1753543833648,"fUST",-866.61,0.00019449,2,"2025-07-26T15:30:33.648",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140270,1753543833658,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.658",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140271,1753543833668,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.668",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140272,1753543833679,"fUST",-500.0,0.00019449,2,"2025-07-26T15:30:33.679",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140273,1753543833689,"fUST",-500.0,0.00019449,2,"2025-07-26T15:30:33.689",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140274,1753543833699,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.699",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140275,1753543833709,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.709",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140276,1753543833719,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.719",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140277,1753543833729,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.729",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140278,1753543833739,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.739",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140279,1753543833749,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.749",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140280,1753543833759,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.759",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140281,1753543833769,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.769",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140282,1753543833781,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.781",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140283,1753543833791,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.791",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140284,1753543833801,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.801",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140285,1753543833811,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.811",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140286,1753543833822,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.822",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140287,1753543833832,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.832",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140288,1753543833842,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.842",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140289,1753543833852,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.852",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140290,1753543833863,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.863",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140291,1753543833873,"fUST",-536.1805088,0.00019449,2,"2025-07-26T15:30:33.873",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140292,1753543833882,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.882",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140293,1753543833892,"fUST",-464.96080599,0.00019449,2,"2025-07-26T15:30:33.892",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140294,1753543833902,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.902",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140295,1753543833913,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.913",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140296,1753543833923,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.923",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140297,1753543833934,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.934",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140298,1753543833948,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.948",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140299,1753543833958,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.958",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140300,1753543833968,"fUST",-216.40134364,0.00019449,2,"2025-07-26T15:30:33.968",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140301,1753543833979,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.979",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140302,1753543833990,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:33.990",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140303,1753543834000,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.000",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140304,1753543834009,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.009",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140305,1753543834020,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.020",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140306,1753543834030,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.030",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140307,1753543834040,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.040",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140308,1753543834050,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.050",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140309,1753543834059,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.059",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140310,1753543834069,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.069",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140311,1753543834079,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.079",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140312,1753543834090,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.090",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140313,1753543834100,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.100",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140314,1753543834110,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.110",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140315,1753543834120,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.120",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140316,1753543834130,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.130",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140317,1753543834140,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.140",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140318,1753543834150,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.150",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140319,1753543834160,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.160",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140320,1753543834171,"fUST",-602.85,0.00019449,2,"2025-07-26T15:30:34.171",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140321,1753543834181,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.181",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140322,1753543834191,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.191",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140323,1753543834200,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:34.200",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140324,1753543834210,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.210",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140325,1753543834220,"fUST",-1000.0,0.0001945,2,"2025-07-26T15:30:34.220",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140326,1753543834230,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.230",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140327,1753543834240,"fUST",-171.62878727,0.0001945,2,"2025-07-26T15:30:34.240",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140328,1753543834250,"fUST",-214.41033765,0.0001945,2,"2025-07-26T15:30:34.250",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140329,1753543834260,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.260",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140330,1753543834270,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.270",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140331,1753543834279,"fUST",-154.35071347,0.0001945,2,"2025-07-26T15:30:34.279",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140332,1753543834289,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.289",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140333,1753543834298,"fUST",-504.73818587,0.0001945,2,"2025-07-26T15:30:34.298",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140334,1753543834308,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.308",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140335,1753543834318,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.318",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140336,1753543834327,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.327",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140337,1753543834337,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.337",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140338,1753543834347,"fUST",-361.08042165,0.0001945,2,"2025-07-26T15:30:34.347",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140339,1753543834356,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.356",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140340,1753543834366,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.366",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140341,1753543834376,"fUST",-469.61512153,0.0001945,2,"2025-07-26T15:30:34.376",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140342,1753543834385,"fUST",-471.16920484,0.0001945,2,"2025-07-26T15:30:34.385",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140343,1753543834395,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.395",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140344,1753543834404,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.404",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140345,1753543834414,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.414",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140346,1753543834424,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.424",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140347,1753543834433,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.433",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140348,1753543834444,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.444",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140349,1753543834454,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.454",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140350,1753543834463,"fUST",-528.65986896,0.0001945,2,"2025-07-26T15:30:34.463",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140351,1753543834473,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.473",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140352,1753543834482,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.482",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140353,1753543834495,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.495",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140354,1753543834505,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.505",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140355,1753543834515,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.515",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140356,1753543834525,"fUST",-481.00048159,0.0001945,2,"2025-07-26T15:30:34.525",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140357,1753543834535,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.535",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140358,1753543834544,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.544",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140359,1753543834554,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.554",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140360,1753543834563,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.563",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140361,1753543834572,"fUST",-463.6029825,0.0001945,2,"2025-07-26T15:30:34.572",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140362,1753543834582,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.582",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140363,1753543834592,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.592",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140364,1753543834601,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.601",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140365,1753543834611,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.611",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140366,1753543834622,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.622",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140367,1753543834631,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.631",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140368,1753543834641,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.641",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140369,1753543834650,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.650",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140370,1753543834660,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.660",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140371,1753543834669,"fUST",-485.05338517,0.0001945,2,"2025-07-26T15:30:34.669",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140372,1753543834679,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.679",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140373,1753543834689,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.689",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140374,1753543834701,"fUST",-478.65322308,0.0001945,2,"2025-07-26T15:30:34.701",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140375,1753543834711,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.711",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140376,1753543834721,"fUST",-561.28641421,0.0001945,2,"2025-07-26T15:30:34.721",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140377,1753543834730,"fUST",-462.07709262,0.0001945,2,"2025-07-26T15:30:34.730",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140378,1753543834740,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.740",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140379,1753543834749,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.749",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140380,1753543834759,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.759",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140381,1753543834768,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.768",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140382,1753543834778,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.778",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140383,1753543834787,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.787",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140384,1753543834797,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.797",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140385,1753543834807,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.807",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140386,1753543834816,"fUST",-208.49676844,0.0001945,2,"2025-07-26T15:30:34.816",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140387,1753543834826,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.826",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140388,1753543834836,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.836",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140389,1753543834845,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.845",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140390,1753543834855,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.855",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140391,1753543834865,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.865",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140392,1753543834875,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.875",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140393,1753543834885,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.885",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140394,1753543834895,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.895",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140395,1753543834904,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.904",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140396,1753543834914,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.914",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140397,1753543834924,"fUST",-463.74420545,0.0001945,2,"2025-07-26T15:30:34.924",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140398,1753543834933,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.933",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140399,1753543834947,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.947",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140400,1753543834957,"fUST",-462.52318657,0.0001945,2,"2025-07-26T15:30:34.957",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140401,1753543834966,"fUST",-500.0,0.0001945,2,"2025-07-26T15:30:34.966",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140402,1753543834976,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.976",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140403,1753543834986,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:34.986",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140404,1753543834995,"fUST",-470.01,0.0001945,2,"2025-07-26T15:30:34.995",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140405,1753543835005,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.005",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140406,1753543835015,"fUST",-528.03,0.0001945,2,"2025-07-26T15:30:35.015",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140407,1753543835025,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.025",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140408,1753543835035,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.035",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140409,1753543835045,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.045",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140410,1753543835054,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.054",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140411,1753543835064,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.064",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140412,1753543835074,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.074",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140413,1753543835084,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.084",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140414,1753543835094,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.094",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140415,1753543835104,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.104",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140416,1753543835114,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.114",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140417,1753543835123,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.123",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140418,1753543835133,"fUST",-258.02921341,0.0001945,2,"2025-07-26T15:30:35.133",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140419,1753543835143,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.143",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140420,1753543835153,"fUST",-184.594539,0.0001945,2,"2025-07-26T15:30:35.153",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140421,1753543835162,"fUST",-502.40855876,0.0001945,2,"2025-07-26T15:30:35.162",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140422,1753543835172,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.172",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140423,1753543835181,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.181",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140424,1753543835191,"fUST",-188.61200664,0.0001945,2,"2025-07-26T15:30:35.191",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140425,1753543835201,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.201",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140426,1753543835210,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.210",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140427,1753543835220,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.220",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140428,1753543835229,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.229",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140429,1753543835239,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.239",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140430,1753543835248,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.248",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140431,1753543835257,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.257",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140432,1753543835267,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.267",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140433,1753543835276,"fUST",-462.26943869,0.0001945,2,"2025-07-26T15:30:35.276",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140434,1753543835286,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.286",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140435,1753543835296,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.296",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140436,1753543835305,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.305",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140437,1753543835314,"fUST",-460.0,0.0001945,2,"2025-07-26T15:30:35.314",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140438,1753543835324,"fUST",-207.58775708,0.00019451,2,"2025-07-26T15:30:35.324",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140439,1753543835333,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.333",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140440,1753543835343,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.343",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140441,1753543835353,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.353",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140442,1753543835362,"fUST",-461.82082709,0.00019451,2,"2025-07-26T15:30:35.362",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140443,1753543835373,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.373",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140444,1753543835382,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.382",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140445,1753543835394,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.394",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140446,1753543835403,"fUST",-117.41509949,0.00019451,2,"2025-07-26T15:30:35.403",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140447,1753543835421,"fUST",-342.58490051,0.00019451,2,"2025-07-26T15:30:35.421",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140448,1753543835431,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.431",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140449,1753543835441,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.441",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140450,1753543835451,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.451",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140451,1753543835461,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.461",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140452,1753543835471,"fUST",-416.03089515,0.00019451,2,"2025-07-26T15:30:35.471",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140453,1753543835481,"fUST",-432.20930398,0.00019451,2,"2025-07-26T15:30:35.481",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140454,1753543835490,"fUST",-218.29183353,0.00019451,2,"2025-07-26T15:30:35.490",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140455,1753543835502,"fUST",-241.70816647,0.00019451,2,"2025-07-26T15:30:35.502",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140456,1753543835512,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.512",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140457,1753543835521,"fUST",-42.87535935,0.00019451,2,"2025-07-26T15:30:35.521",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140458,1753543835533,"fUST",-417.12464065,0.00019451,2,"2025-07-26T15:30:35.533",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140459,1753543835542,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.542",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140460,1753543835553,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.553",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140461,1753543835562,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.562",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140462,1753543835571,"fUST",-460.77007548,0.00019451,2,"2025-07-26T15:30:35.571",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140463,1753543835581,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.581",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140464,1753543835591,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.591",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140465,1753543835600,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.600",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140466,1753543835610,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.610",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140467,1753543835620,"fUST",-461.37700377,0.00019451,2,"2025-07-26T15:30:35.620",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140468,1753543835630,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.630",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140469,1753543835641,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.641",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140470,1753543835651,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.651",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140471,1753543835660,"fUST",-197.42225695,0.00019451,2,"2025-07-26T15:30:35.660",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140472,1753543835670,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.670",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140473,1753543835679,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.679",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140474,1753543835691,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.691",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140475,1753543835700,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.700",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140476,1753543835710,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.710",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140477,1753543835719,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.719",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140478,1753543835729,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.729",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140479,1753543835738,"fUST",-932.94,0.00019451,2,"2025-07-26T15:30:35.738",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140480,1753543835748,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.748",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140481,1753543835758,"fUST",-460.0,0.00019451,2,"2025-07-26T15:30:35.758",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140482,1753543835767,"fUST",-287.51209431,0.00019452,2,"2025-07-26T15:30:35.767",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140483,1753543835776,"fUST",-460.0,0.00019721,2,"2025-07-26T15:30:35.776",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140484,1753543835898,"fUST",-460.0,0.00019721,2,"2025-07-26T15:30:35.898",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140485,1753543835909,"fUST",-460.0,0.00019721,2,"2025-07-26T15:30:35.909",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140486,1753543835919,"fUST",-460.0,0.00019721,2,"2025-07-26T15:30:35.919",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140487,1753543835929,"fUST",-76.40264755,0.00019721,2,"2025-07-26T15:30:35.929",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140488,1753543835945,"fUST",-383.59735245,0.00019721,2,"2025-07-26T15:30:35.945",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140489,1753543835955,"fUST",-221.85264755,0.00019721,2,"2025-07-26T15:30:35.955",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140490,1753543835967,"fUST",-238.14735245,0.00019721,2,"2025-07-26T15:30:35.967",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140491,1753543835976,"fUST",-460.0,0.00019721,2,"2025-07-26T15:30:35.976",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140492,1753543835987,"fUST",-381.13548628,0.00019722,2,"2025-07-26T15:30:35.987",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140493,1753543835999,"fUST",-78.86451372,0.00019722,2,"2025-07-26T15:30:35.999",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140494,1753543836008,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.008",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140495,1753543836019,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.019",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140496,1753543836029,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.029",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140497,1753543836039,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.039",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140498,1753543836048,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.048",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140499,1753543836058,"fUST",-804.4,0.00019722,2,"2025-07-26T15:30:36.058",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140500,1753543836068,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.068",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140501,1753543836078,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.078",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140502,1753543836087,"fUST",-583.62,0.00019722,2,"2025-07-26T15:30:36.087",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140503,1753543836097,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.097",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140504,1753543836107,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.107",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140505,1753543836117,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.117",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140506,1753543836126,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.126",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140507,1753543836136,"fUST",-1145.52,0.00019722,2,"2025-07-26T15:30:36.136",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140508,1753543836146,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.146",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140509,1753543836156,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.156",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140510,1753543836166,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.166",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140511,1753543836175,"fUST",-460.0,0.00019722,2,"2025-07-26T15:30:36.175",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140512,1753543836185,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:36.185",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140513,1753543836196,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:36.196",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140514,1753543836205,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:36.205",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140515,1753543836215,"fUST",-146.2860239,0.00019723,2,"2025-07-26T15:30:36.215",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140516,1753543836227,"fUST",-313.7139761,0.00019723,2,"2025-07-26T15:30:36.227",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140517,1753543836236,"fUST",-402.70857405,0.00019723,2,"2025-07-26T15:30:36.236",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140554,1753543838217,"fUST",-460.0,0.00019449,2,"2025-07-26T15:30:38.217",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140556,1753543838228,"fUST",-57.29142595,0.00019723,2,"2025-07-26T15:30:38.228",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140558,1753543838238,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.238",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140560,1753543838247,"fUST",-866.61,0.00019723,2,"2025-07-26T15:30:38.247",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140562,1753543838257,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.257",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140565,1753543838267,"fUST",-574.12592616,0.00019723,2,"2025-07-26T15:30:38.267",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140566,1753543838277,"fUST",-136.95901614,0.00019723,2,"2025-07-26T15:30:38.277",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140569,1753543838290,"fUST",-323.04098386,0.00019723,2,"2025-07-26T15:30:38.290",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140571,1753543838299,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.299",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140573,1753543838309,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.309",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140575,1753543838318,"fUST",-195.39681293,0.00019723,2,"2025-07-26T15:30:38.318",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140577,1753543838329,"fUST",-264.60318707,0.00019723,2,"2025-07-26T15:30:38.329",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140579,1753543838339,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.339",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140581,1753543838348,"fUST",-249.98140943,0.00019723,2,"2025-07-26T15:30:38.348",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140583,1753543838360,"fUST",-210.01859057,0.00019723,2,"2025-07-26T15:30:38.360",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140585,1753543838370,"fUST",-154.79140943,0.00019723,2,"2025-07-26T15:30:38.370",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140587,1753543838381,"fUST",-305.20859057,0.00019723,2,"2025-07-26T15:30:38.381",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140589,1753543838391,"fUST",-328.97680853,0.00019723,2,"2025-07-26T15:30:38.391",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140592,1753543838402,"fUST",-131.02319147,0.00019723,2,"2025-07-26T15:30:38.402",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140594,1753543838411,"fUST",-354.41743296,0.00019723,2,"2025-07-26T15:30:38.411",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140596,1753543838421,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.421",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140598,1753543838430,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.430",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140600,1753543838440,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.440",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140602,1753543838450,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.450",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140604,1753543838459,"fUST",-272.77773038,0.00019723,2,"2025-07-26T15:30:38.459",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140606,1753543838471,"fUST",-187.22226962,0.00019723,2,"2025-07-26T15:30:38.471",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140608,1753543838480,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.480",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140610,1753543838490,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.490",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140612,1753543838499,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.499",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140614,1753543838509,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.509",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140616,1753543838518,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.518",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140618,1753543838528,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.528",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140620,1753543838537,"fUST",-602.85,0.00019723,2,"2025-07-26T15:30:38.537",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140622,1753543838546,"fUST",-460.0,0.00019723,2,"2025-07-26T15:30:38.546",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140624,1753543838555,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.555",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140626,1753543838564,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.564",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140628,1753543838574,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.574",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140630,1753543838584,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.584",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140632,1753543838593,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.593",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140633,1753543838602,"fUST",-460.67562753,0.00019724,2,"2025-07-26T15:30:38.602",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140634,1753543838612,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.612",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140635,1753543838621,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.621",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140636,1753543838630,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.630",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140637,1753543838639,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.639",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140638,1753543838648,"fUST",-213.58859441,0.00019724,2,"2025-07-26T15:30:38.648",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140639,1753543838657,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.657",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140640,1753543838666,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.666",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140641,1753543838675,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.675",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140642,1753543838684,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.684",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140643,1753543838694,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.694",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140644,1753543838703,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.703",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140645,1753543838713,"fUST",-528.03,0.00019724,2,"2025-07-26T15:30:38.713",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140646,1753543838722,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.722",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140647,1753543838731,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.731",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140648,1753543838740,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.740",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140649,1753543838749,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.749",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140650,1753543838759,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.759",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140652,1753543838768,"fUST",-1016.15,0.00019724,2,"2025-07-26T15:30:38.768",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140653,1753543838778,"fUST",-460.0,0.00019724,2,"2025-07-26T15:30:38.778",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140654,1753543838787,"fUST",-460.0,0.00019725,2,"2025-07-26T15:30:38.787",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140655,1753543838797,"fUST",-582.14173083,0.00019725,2,"2025-07-26T15:30:38.797",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140656,1753543838806,"fUST",-460.0,0.00019725,2,"2025-07-26T15:30:38.806",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140658,1753543838815,"fUST",-460.0,0.00019725,2,"2025-07-26T15:30:38.815",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140660,1753543838825,"fUST",-460.0,0.00019725,2,"2025-07-26T15:30:38.825",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140662,1753543838835,"fUST",-932.94,0.00019725,2,"2025-07-26T15:30:38.835",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140664,1753543838844,"fUST",-460.0,0.00019725,2,"2025-07-26T15:30:38.844",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140666,1753543838853,"fUST",-500.0,0.00019773,2,"2025-07-26T15:30:38.853",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140668,1753543838862,"fUST",-500.0,0.00019973,2,"2025-07-26T15:30:38.862",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140670,1753543838872,"fUST",-460.0,0.00019995,2,"2025-07-26T15:30:38.872",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140672,1753543838882,"fUST",-460.0,0.00019995,2,"2025-07-26T15:30:38.882",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140674,1753543838891,"fUST",-236.55727065,0.00019995,2,"2025-07-26T15:30:38.891",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140676,1753543838901,"fUST",-460.0,0.00019995,2,"2025-07-26T15:30:38.901",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140678,1753543838910,"fUST",-460.0,0.00019995,2,"2025-07-26T15:30:38.910",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140680,1753543838920,"fUST",-460.0,0.00019995,2,"2025-07-26T15:30:38.920",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140682,1753543838931,"fUST",-460.0,0.00019995,2,"2025-07-26T15:30:38.931",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140684,1753543838941,"fUST",-460.0,0.00019996,2,"2025-07-26T15:30:38.941",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140686,1753543838955,"fUST",-460.0,0.00019996,2,"2025-07-26T15:30:38.955",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140688,1753543838964,"fUST",-178.42765522,0.00019996,2,"2025-07-26T15:30:38.964",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140690,1753543838977,"fUST",-281.57234478,0.00019996,2,"2025-07-26T15:30:38.977",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140692,1753543838986,"fUST",-460.0,0.00019996,2,"2025-07-26T15:30:38.986",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140694,1753543838996,"fUST",-804.4,0.00019996,2,"2025-07-26T15:30:38.996",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140696,1753543839006,"fUST",-460.0,0.00019996,2,"2025-07-26T15:30:39.006",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140698,1753543839015,"fUST",-460.0,0.00019996,2,"2025-07-26T15:30:39.015",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140700,1753543839025,"fUST",-583.62,0.00019996,2,"2025-07-26T15:30:39.025",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140702,1753543839035,"fUST",-460.0,0.00019996,2,"2025-07-26T15:30:39.035",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140704,1753543839044,"fUST",-460.0,0.00019996,2,"2025-07-26T15:30:39.044",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140706,1753543839053,"fUST",-460.0,0.00019996,2,"2025-07-26T15:30:39.053",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140708,1753543839063,"fUST",-1145.52,0.00019996,2,"2025-07-26T15:30:39.063",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140710,1753543839072,"fUST",-460.0,0.00019996,2,"2025-07-26T15:30:39.072",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140712,1753543839081,"fUST",-460.0,0.00019996,2,"2025-07-26T15:30:39.081",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140714,1753543839091,"fUST",-460.0,0.00019996,2,"2025-07-26T15:30:39.091",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140716,1753543839101,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.101",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140718,1753543839110,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.110",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140720,1753543839120,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.120",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140722,1753543839129,"fUST",-198.63087513,0.00019997,2,"2025-07-26T15:30:39.129",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140724,1753543839139,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.139",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140726,1753543839149,"fUST",-866.61,0.00019997,2,"2025-07-26T15:30:39.149",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140728,1753543839159,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.159",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140730,1753543839168,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.168",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140732,1753543839178,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.178",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140734,1753543839192,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.192",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140736,1753543839202,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.202",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140738,1753543839211,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.211",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140740,1753543839221,"fUST",-209.98085329,0.00019997,2,"2025-07-26T15:30:39.221",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140742,1753543839230,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.230",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140744,1753543839240,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.240",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140746,1753543839249,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.249",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140748,1753543839259,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.259",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140750,1753543839268,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.268",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140752,1753543839277,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.277",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140754,1753543839287,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:39.287",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140756,1753543839296,"fUST",-356.65204649,0.00019997,2,"2025-07-26T15:30:39.296",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140883,1753543840371,"fUST",-414.0907569,0.00019348,2,"2025-07-26T15:30:40.371",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140886,1753543840383,"fUST",-103.34795351,0.00019997,2,"2025-07-26T15:30:40.383",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140888,1753543840393,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:40.393",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140889,1753543840402,"fUST",-381.13,0.00019997,2,"2025-07-26T15:30:40.402",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140891,1753543840412,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:40.412",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140893,1753543840421,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:40.421",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140895,1753543840431,"fUST",-460.0,0.00019997,2,"2025-07-26T15:30:40.431",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140897,1753543840442,"fUST",-512.17801128,0.00019997,2,"2025-07-26T15:30:40.442",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140906,1753543840515,"fUST",-90.67198872,0.00019997,2,"2025-07-26T15:30:40.515",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140908,1753543840525,"fUST",-207.56370743,0.00019997,2,"2025-07-26T15:30:40.525",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140910,1753543840536,"fUST",-252.43629257,0.00019997,2,"2025-07-26T15:30:40.536",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140912,1753543840547,"fUST",-204.97858895,0.00019998,2,"2025-07-26T15:30:40.547",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140914,1753543840557,"fUST",-460.0,0.00019998,2,"2025-07-26T15:30:40.557",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140916,1753543840566,"fUST",-460.0,0.00019998,2,"2025-07-26T15:30:40.566",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140918,1753543840575,"fUST",-460.0,0.00019998,2,"2025-07-26T15:30:40.575",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140920,1753543840584,"fUST",-460.0,0.00019998,2,"2025-07-26T15:30:40.584",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140922,1753543840594,"fUST",-460.0,0.00019998,2,"2025-07-26T15:30:40.594",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140924,1753543840603,"fUST",-460.0,0.00019998,2,"2025-07-26T15:30:40.603",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140926,1753543840613,"fUST",-460.0,0.00019998,2,"2025-07-26T15:30:40.613",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140928,1753543840622,"fUST",-528.03,0.00019998,2,"2025-07-26T15:30:40.622",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140930,1753543840632,"fUST",-460.0,0.00019998,2,"2025-07-26T15:30:40.632",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140932,1753543840642,"fUST",-460.0,0.00019998,2,"2025-07-26T15:30:40.642",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140934,1753543840651,"fUST",-460.0,0.00019998,2,"2025-07-26T15:30:40.651",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140936,1753543840661,"fUST",-1016.15,0.00019998,2,"2025-07-26T15:30:40.661",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140938,1753543840670,"fUST",-460.0,0.00019998,2,"2025-07-26T15:30:40.670",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140940,1753543840680,"fUST",-460.0,0.00019999,2,"2025-07-26T15:30:40.680",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140942,1753543840691,"fUST",-460.0,0.00019999,2,"2025-07-26T15:30:40.691",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140944,1753543840701,"fUST",-460.0,0.00019999,2,"2025-07-26T15:30:40.701",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140946,1753543840711,"fUST",-460.0,0.00019999,2,"2025-07-26T15:30:40.711",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140948,1753543840721,"fUST",-932.94,0.00019999,2,"2025-07-26T15:30:40.721",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140950,1753543840730,"fUST",-460.0,0.00019999,2,"2025-07-26T15:30:40.730",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140952,1753543840739,"fUST",-564.44515519,0.0002,2,"2025-07-26T15:30:40.739",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140954,1753543840751,"fUST",-30.83996329,0.00020142,2,"2025-07-26T15:30:40.751",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140956,1753543840763,"fUST",-141.77003671,0.00020142,2,"2025-07-26T15:30:40.763",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140958,1753543840772,"fUST",-460.0,0.00020269,2,"2025-07-26T15:30:40.772",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140960,1753543840781,"fUST",-460.0,0.00020269,2,"2025-07-26T15:30:40.781",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140962,1753543840791,"fUST",-460.0,0.00020269,2,"2025-07-26T15:30:40.791",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140964,1753543840800,"fUST",-460.0,0.00020269,2,"2025-07-26T15:30:40.800",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140966,1753543840809,"fUST",-460.0,0.00020269,2,"2025-07-26T15:30:40.809",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140968,1753543840819,"fUST",-151.80139244,0.0002027,2,"2025-07-26T15:30:40.819",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140970,1753543840828,"fUST",-370.67125145,0.0002027,2,"2025-07-26T15:30:40.828",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140972,1753543840840,"fUST",-433.72874855,0.0002027,2,"2025-07-26T15:30:40.840",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140974,1753543840850,"fUST",-460.0,0.0002027,2,"2025-07-26T15:30:40.850",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140976,1753543840859,"fUST",-460.0,0.0002027,2,"2025-07-26T15:30:40.859",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140978,1753543840869,"fUST",-583.62,0.0002027,2,"2025-07-26T15:30:40.869",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140980,1753543840878,"fUST",-460.0,0.0002027,2,"2025-07-26T15:30:40.878",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140982,1753543840887,"fUST",-460.0,0.0002027,2,"2025-07-26T15:30:40.887",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140984,1753543840897,"fUST",-460.0,0.0002027,2,"2025-07-26T15:30:40.897",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140986,1753543840907,"fUST",-1145.52,0.0002027,2,"2025-07-26T15:30:40.907",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140988,1753543840916,"fUST",-460.0,0.0002027,2,"2025-07-26T15:30:40.916",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140990,1753543840926,"fUST",-460.0,0.0002027,2,"2025-07-26T15:30:40.926",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140992,1753543840935,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:40.935",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140994,1753543840948,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:40.948",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140996,1753543840959,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:40.959",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375140998,1753543840969,"fUST",-866.61,0.00020271,2,"2025-07-26T15:30:40.969",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141000,1753543840979,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:40.979",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141002,1753543840988,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:40.988",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141004,1753543840997,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:40.997",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141006,1753543841006,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.006",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141017,1753543841112,"fUST",-309.22722716,0.00020271,2,"2025-07-26T15:30:41.112",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141019,1753543841125,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.125",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141021,1753543841135,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.135",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141023,1753543841145,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.145",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141025,1753543841154,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.154",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141027,1753543841163,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.163",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141029,1753543841173,"fUST",-499.93085691,0.00020271,2,"2025-07-26T15:30:41.173",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141031,1753543841183,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.183",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141033,1753543841194,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.194",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141035,1753543841203,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.203",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141037,1753543841213,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.213",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141039,1753543841222,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.222",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141041,1753543841231,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.231",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141043,1753543841240,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.240",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141045,1753543841250,"fUST",-602.85,0.00020271,2,"2025-07-26T15:30:41.250",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141047,1753543841259,"fUST",-460.0,0.00020271,2,"2025-07-26T15:30:41.259",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141049,1753543841269,"fUST",-460.0,0.00020272,2,"2025-07-26T15:30:41.269",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141051,1753543841278,"fUST",-460.0,0.00020272,2,"2025-07-26T15:30:41.278",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141053,1753543841287,"fUST",-460.0,0.00020272,2,"2025-07-26T15:30:41.287",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141055,1753543841296,"fUST",-460.0,0.00020272,2,"2025-07-26T15:30:41.296",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141057,1753543841306,"fUST",-460.0,0.00020272,2,"2025-07-26T15:30:41.306",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141059,1753543841315,"fUST",-460.0,0.00020272,2,"2025-07-26T15:30:41.315",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141061,1753543841324,"fUST",-460.0,0.00020272,2,"2025-07-26T15:30:41.324",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141063,1753543841334,"fUST",-422.24375205,0.00020272,2,"2025-07-26T15:30:41.334",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141362,1753543844480,"fUST",-303.81059378,0.00019155,2,"2025-07-26T15:30:44.480",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141364,1753543844492,"fUST",-348.94651761,0.00019155,2,"2025-07-26T15:30:44.492",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141366,1753543844503,"fUST",-755.50808267,0.00019155,2,"2025-07-26T15:30:44.503",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141368,1753543844513,"fUST",-460.0,0.00019448,2,"2025-07-26T15:30:44.513",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141370,1753543844523,"fUST",-356.49829188,0.00019897,2,"2025-07-26T15:30:44.523",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141372,1753543844532,"fUST",-86.26148623,0.00020272,2,"2025-07-26T15:30:44.532",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141375,1753543844544,"fUST",-19.52476172,0.00020272,2,"2025-07-26T15:30:44.544",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141377,1753543844553,"fUST",-460.0,0.00020272,2,"2025-07-26T15:30:44.553",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375141378,1753543844563,"fUST",-21.55852503,0.00020272,2,"2025-07-26T15:30:44.563",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143255,1753544413263,"fUST",159.906695,0.00013699,2,"2025-07-26T15:40:13.263",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143258,1753544532727,"fUST",874.0,0.00026027,120,"2025-07-26T15:42:12.727",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143259,1753544740110,"fUST",-235.978279,0.00018446,2,"2025-07-26T15:45:40.110",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143260,1753544740130,"fUST",-186.547732,0.00019178,2,"2025-07-26T15:45:40.130",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143261,1753544740150,"fUST",-383.91122039,0.00019346,2,"2025-07-26T15:45:40.150",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143262,1753544740170,"fUST",-113.52430541,0.00019438,2,"2025-07-26T15:45:40.170",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143263,1753544778173,"fUST",1472.26,0.00023,30,"2025-07-26T15:46:18.173",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143264,1753544803070,"fUST",1000.0,0.00023,30,"2025-07-26T15:46:43.070",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143265,1753544826213,"fUST",1500.0,0.00023,30,"2025-07-26T15:47:06.213",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143266,1753544827095,"fUST",-240.52892974,0.00019444,2,"2025-07-26T15:47:07.095",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143267,1753544848098,"fUST",-59.47107026,0.00019444,2,"2025-07-26T15:47:28.098",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143268,1753544848128,"fUST",-300.0,0.00019444,2,"2025-07-26T15:47:28.128",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143269,1753544848152,"fUST",-1200.0,0.00019444,2,"2025-07-26T15:47:28.152",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143270,1753544848178,"fUST",-300.0,0.00019444,2,"2025-07-26T15:47:28.178",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143271,1753544848201,"fUST",-1947.95436338,0.00019445,2,"2025-07-26T15:47:28.201",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143272,1753544848224,"fUST",-460.0,0.00019445,2,"2025-07-26T15:47:28.224",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143273,1753544848400,"fUST",-326.95996839,0.00019445,2,"2025-07-26T15:47:28.400",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143274,1753544850218,"fUST",1000.0,0.00023,30,"2025-07-26T15:47:30.218",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143275,1753544851077,"fUST",-133.04003161,0.00019445,2,"2025-07-26T15:47:31.077",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143276,1753544851101,"fUST",-460.0,0.00019445,2,"2025-07-26T15:47:31.101",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143277,1753544851123,"fUST",-460.0,0.00019445,2,"2025-07-26T15:47:31.123",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143278,1753544851145,"fUST",-460.0,0.00019445,2,"2025-07-26T15:47:31.145",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143279,1753544851172,"fUST",-460.0,0.00019445,2,"2025-07-26T15:47:31.172",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143280,1753544851202,"fUST",-460.0,0.00019445,2,"2025-07-26T15:47:31.202",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143281,1753544851226,"fUST",-460.0,0.00019445,2,"2025-07-26T15:47:31.226",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143282,1753544851250,"fUST",-460.0,0.00019445,2,"2025-07-26T15:47:31.250",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143283,1753544851274,"fUST",-168.03731023,0.00019445,2,"2025-07-26T15:47:31.274",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143284,1753544851296,"fUST",-381.760019,0.00019445,2,"2025-07-26T15:47:31.296",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143285,1753544851318,"fUST",-460.0,0.00019445,2,"2025-07-26T15:47:31.318",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143286,1753544851340,"fUST",-460.0,0.00019445,2,"2025-07-26T15:47:31.340",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143287,1753544851366,"fUST",-224.3699211,0.00019445,2,"2025-07-26T15:47:31.366",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143288,1753544886717,"fUST",915.0,0.00023,30,"2025-07-26T15:48:06.717",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143332,1753545032483,"fUST",-391.87653712,0.0001935,2,"2025-07-26T15:50:32.483",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143334,1753545032494,"fUST",-389.72,0.0001944,3,"2025-07-26T15:50:32.494",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143336,1753545032504,"fUST",-297.42,0.0001944,3,"2025-07-26T15:50:32.504",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143337,1753545032513,"fUST",-163.84691727,0.0001944,3,"2025-07-26T15:50:32.513",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143339,1753545032525,"fUST",-679.03551762,0.0001944,3,"2025-07-26T15:50:32.525",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143343,1753545032554,"fUST",-49.39756511,0.0001944,3,"2025-07-26T15:50:32.554",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143345,1753545032563,"fUST",-300.0,0.00019444,2,"2025-07-26T15:50:32.563",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143346,1753545032574,"fUST",-527.4000789,0.00019445,2,"2025-07-26T15:50:32.574",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143347,1753545032583,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.583",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143348,1753545032593,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.593",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143349,1753545032603,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.603",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143350,1753545032612,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.612",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143352,1753545032622,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.622",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143353,1753545032631,"fUST",-533.39,0.00019445,2,"2025-07-26T15:50:32.631",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143354,1753545032641,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.641",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143355,1753545032650,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.650",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143356,1753545032659,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.659",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143357,1753545032669,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.669",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143358,1753545032678,"fUST",-119.35933634,0.00019445,2,"2025-07-26T15:50:32.678",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143359,1753545032750,"fUST",-340.64066366,0.00019445,2,"2025-07-26T15:50:32.750",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143361,1753545032760,"fUST",-238.47875021,0.00019445,2,"2025-07-26T15:50:32.760",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143362,1753545032771,"fUST",-221.52124979,0.00019445,2,"2025-07-26T15:50:32.771",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143363,1753545032781,"fUST",-488.65255023,0.00019445,2,"2025-07-26T15:50:32.781",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143364,1753545032793,"fUST",-81.62852422,0.00019445,2,"2025-07-26T15:50:32.793",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143365,1753545032804,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.804",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143366,1753545032813,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.813",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143367,1753545032823,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.823",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143368,1753545032833,"fUST",-462.34368805,0.00019445,2,"2025-07-26T15:50:32.833",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143369,1753545032843,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.843",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143370,1753545032853,"fUST",-434.31225738,0.00019445,2,"2025-07-26T15:50:32.853",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143371,1753545032865,"fUST",-25.68774262,0.00019445,2,"2025-07-26T15:50:32.865",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143372,1753545032875,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.875",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143373,1753545032884,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.884",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143374,1753545032895,"fUST",-464.89380412,0.00019445,2,"2025-07-26T15:50:32.895",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143375,1753545032905,"fUST",-476.7036086,0.00019445,2,"2025-07-26T15:50:32.905",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143376,1753545032915,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.915",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143377,1753545032925,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.925",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143378,1753545032935,"fUST",-471.28412654,0.00019445,2,"2025-07-26T15:50:32.935",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143379,1753545032945,"fUST",-1074.92,0.00019445,2,"2025-07-26T15:50:32.945",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143380,1753545032956,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.956",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143381,1753545032967,"fUST",-463.49769264,0.00019445,2,"2025-07-26T15:50:32.967",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143382,1753545032978,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.978",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143384,1753545032988,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.988",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143386,1753545032999,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:32.999",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143388,1753545033009,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:33.009",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143390,1753545033019,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:33.019",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143392,1753545033028,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:33.028",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143394,1753545033038,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:33.038",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143395,1753545033048,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:33.048",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143397,1753545033058,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:33.058",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143399,1753545033068,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:33.068",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143401,1753545033079,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:33.079",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143403,1753545033088,"fUST",-399.24365653,0.00019445,2,"2025-07-26T15:50:33.088",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143405,1753545033099,"fUST",-262.29962447,0.00019445,2,"2025-07-26T15:50:33.099",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143406,1753545033108,"fUST",-204.80719875,0.00019445,2,"2025-07-26T15:50:33.108",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143407,1753545033118,"fUST",-305.8984454,0.00019445,2,"2025-07-26T15:50:33.118",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143408,1753545033128,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:33.128",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143409,1753545033138,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:33.138",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143410,1753545033147,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:33.147",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143411,1753545033157,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.157",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143412,1753545033167,"fUST",-461.09084379,0.00019446,2,"2025-07-26T15:50:33.167",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143413,1753545033178,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.178",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143414,1753545033187,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.187",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143415,1753545033197,"fUST",-506.64214284,0.00019446,2,"2025-07-26T15:50:33.197",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143416,1753545033208,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.208",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143417,1753545033219,"fUST",-455.14019,0.00019446,2,"2025-07-26T15:50:33.219",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143418,1753545033228,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.228",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143419,1753545033239,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.239",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143420,1753545033249,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.249",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143421,1753545033259,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.259",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143422,1753545033269,"fUST",-469.21307286,0.00019446,2,"2025-07-26T15:50:33.269",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143423,1753545033279,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.279",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143424,1753545033288,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.288",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143425,1753545033299,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.299",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143426,1753545033309,"fUST",-461.38223286,0.00019446,2,"2025-07-26T15:50:33.309",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143427,1753545033319,"fUST",-460.77409134,0.00019446,2,"2025-07-26T15:50:33.319",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143428,1753545033329,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.329",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143429,1753545033340,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.340",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143430,1753545033350,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.350",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143431,1753545033360,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.360",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143432,1753545033370,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.370",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143433,1753545033380,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.380",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143434,1753545033390,"fUST",-500.0,0.00019446,2,"2025-07-26T15:50:33.390",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143435,1753545033401,"fUST",-624.80510969,0.00019446,2,"2025-07-26T15:50:33.401",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143436,1753545033414,"fUST",-500.0,0.00019446,2,"2025-07-26T15:50:33.414",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143437,1753545033424,"fUST",-255.3281656,0.00019446,2,"2025-07-26T15:50:33.424",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143438,1753545033433,"fUST",-431.6336539,0.00019446,2,"2025-07-26T15:50:33.433",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143439,1753545033443,"fUST",-592.87836724,0.00019446,2,"2025-07-26T15:50:33.443",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143440,1753545033455,"fUST",-500.0,0.00019446,2,"2025-07-26T15:50:33.455",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143441,1753545033465,"fUST",-261.03152142,0.00019446,2,"2025-07-26T15:50:33.465",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143442,1753545033475,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.475",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143443,1753545033488,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.488",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143444,1753545033498,"fUST",-509.09139118,0.00019446,2,"2025-07-26T15:50:33.498",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143445,1753545033508,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.508",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143446,1753545033518,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.518",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143447,1753545033528,"fUST",-485.96793181,0.00019446,2,"2025-07-26T15:50:33.528",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143448,1753545033538,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.538",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143449,1753545033548,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.548",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143450,1753545033558,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.558",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143451,1753545033568,"fUST",-593.44166536,0.00019446,2,"2025-07-26T15:50:33.568",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143452,1753545033578,"fUST",-398.63614994,0.00019446,2,"2025-07-26T15:50:33.578",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143453,1753545033588,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.588",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143454,1753545033598,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.598",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143455,1753545033607,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.607",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143456,1753545033617,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.617",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143457,1753545033627,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.627",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143458,1753545033637,"fUST",-309.27996163,0.00019446,2,"2025-07-26T15:50:33.637",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143459,1753545033647,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.647",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143460,1753545033657,"fUST",-500.0,0.00019446,2,"2025-07-26T15:50:33.657",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143461,1753545033667,"fUST",-524.45322043,0.00019446,2,"2025-07-26T15:50:33.667",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143462,1753545033677,"fUST",-606.90097164,0.00019446,2,"2025-07-26T15:50:33.677",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143463,1753545033687,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.687",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143464,1753545033696,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.696",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143465,1753545033707,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.707",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143466,1753545033717,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.717",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143467,1753545033727,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.727",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143468,1753545033737,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.737",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143469,1753545033746,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.746",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143470,1753545033756,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.756",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143471,1753545033766,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.766",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143472,1753545033775,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.775",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143473,1753545033786,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.786",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143474,1753545033796,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.796",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143475,1753545033929,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.929",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143476,1753545033943,"fUST",-826.41,0.00019446,2,"2025-07-26T15:50:33.943",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143477,1753545033953,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.953",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143478,1753545033964,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.964",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143479,1753545033974,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.974",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143480,1753545033984,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.984",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143481,1753545033995,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:33.995",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143482,1753545034004,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.004",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143483,1753545034014,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.014",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143484,1753545034024,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.024",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143485,1753545034033,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.033",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143486,1753545034043,"fUST",-591.95,0.00019446,2,"2025-07-26T15:50:34.043",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143487,1753545034052,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.052",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143488,1753545034063,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.063",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143489,1753545034072,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.072",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143490,1753545034082,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.082",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143491,1753545034092,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.092",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143492,1753545034102,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.102",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143493,1753545034111,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.111",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143494,1753545034121,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.121",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143495,1753545034131,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.131",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143496,1753545034141,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.141",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143497,1753545034150,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.150",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143498,1753545034160,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.160",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143499,1753545034170,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.170",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143500,1753545034180,"fUST",-469.34,0.00019446,2,"2025-07-26T15:50:34.180",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143501,1753545034189,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.189",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143502,1753545034199,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.199",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143503,1753545034209,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.209",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143504,1753545034220,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.220",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143505,1753545034230,"fUST",-500.0,0.00019446,2,"2025-07-26T15:50:34.230",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143506,1753545034239,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.239",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143507,1753545034249,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.249",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143508,1753545034259,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.259",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143509,1753545034278,"fUST",-463.38483838,0.00019446,2,"2025-07-26T15:50:34.278",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143510,1753545034291,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.291",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143511,1753545034301,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.301",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143512,1753545034311,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.311",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143513,1753545034322,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.322",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143514,1753545034332,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.332",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143515,1753545034343,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.343",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143516,1753545034354,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.354",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143517,1753545034364,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.364",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143518,1753545034374,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:34.374",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143519,1753545034384,"fUST",-476.60524785,0.00019446,2,"2025-07-26T15:50:34.384",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143520,1753545034394,"fUST",-461.26519652,0.00019447,2,"2025-07-26T15:50:34.394",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143521,1753545034407,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.407",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143522,1753545034419,"fUST",-578.3388043,0.00019447,2,"2025-07-26T15:50:34.419",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143523,1753545034430,"fUST",-462.16852898,0.00019447,2,"2025-07-26T15:50:34.430",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143524,1753545034440,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.440",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143525,1753545034451,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.451",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143526,1753545034463,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.463",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143527,1753545034473,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.473",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143528,1753545034485,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.485",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143529,1753545034495,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.495",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143530,1753545034505,"fUST",-558.50960345,0.00019447,2,"2025-07-26T15:50:34.505",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143531,1753545034516,"fUST",-295.66129166,0.00019447,2,"2025-07-26T15:50:34.516",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143532,1753545034525,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.525",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143533,1753545034537,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.537",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143534,1753545034547,"fUST",-390.75624519,0.00019447,2,"2025-07-26T15:50:34.547",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143535,1753545034557,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.557",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143536,1753545034568,"fUST",-461.28143089,0.00019447,2,"2025-07-26T15:50:34.568",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143537,1753545034578,"fUST",-400.00000033,0.00019447,2,"2025-07-26T15:50:34.578",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143538,1753545034587,"fUST",-462.24743105,0.00019447,2,"2025-07-26T15:50:34.587",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143539,1753545034598,"fUST",-463.20317747,0.00019447,2,"2025-07-26T15:50:34.598",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143540,1753545034608,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.608",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143541,1753545034618,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.618",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143542,1753545034627,"fUST",-462.62143596,0.00019447,2,"2025-07-26T15:50:34.627",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143543,1753545034637,"fUST",-461.77275098,0.00019447,2,"2025-07-26T15:50:34.637",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143544,1753545034647,"fUST",-462.74924937,0.00019447,2,"2025-07-26T15:50:34.647",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143545,1753545034657,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.657",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143546,1753545034667,"fUST",-461.52856998,0.00019447,2,"2025-07-26T15:50:34.667",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143547,1753545034677,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.677",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143548,1753545034687,"fUST",-463.53115544,0.00019447,2,"2025-07-26T15:50:34.687",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143549,1753545034699,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.699",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143550,1753545034708,"fUST",-465.92768651,0.00019447,2,"2025-07-26T15:50:34.708",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143551,1753545034720,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.720",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143552,1753545034730,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.730",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143553,1753545034740,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.740",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143554,1753545034750,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.750",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143555,1753545034760,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.760",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143556,1753545034769,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.769",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143557,1753545034779,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.779",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143558,1753545034789,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.789",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143559,1753545034798,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.798",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143560,1753545034808,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.808",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143561,1753545034818,"fUST",-406.58504031,0.00019447,2,"2025-07-26T15:50:34.818",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143562,1753545034828,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.828",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143563,1753545034837,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.837",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143564,1753545034847,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.847",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143565,1753545034857,"fUST",-461.22878906,0.00019447,2,"2025-07-26T15:50:34.857",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143566,1753545034867,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.867",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143567,1753545034877,"fUST",-460.63046216,0.00019447,2,"2025-07-26T15:50:34.877",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143568,1753545034889,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.889",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143569,1753545034900,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.900",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143570,1753545034910,"fUST",-462.69044354,0.00019447,2,"2025-07-26T15:50:34.910",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143571,1753545034919,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.919",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143572,1753545034929,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.929",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143573,1753545034939,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.939",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143574,1753545034948,"fUST",-461.32839948,0.00019447,2,"2025-07-26T15:50:34.948",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143575,1753545034958,"fUST",-461.9155121,0.00019447,2,"2025-07-26T15:50:34.958",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143576,1753545034969,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.969",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143577,1753545034979,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.979",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143578,1753545034989,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:34.989",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143579,1753545035000,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.000",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143580,1753545035012,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.012",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143581,1753545035022,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.022",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143582,1753545035032,"fUST",-502.16197465,0.00019447,2,"2025-07-26T15:50:35.032",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143583,1753545035043,"fUST",-460.7983167,0.00019447,2,"2025-07-26T15:50:35.043",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143584,1753545035054,"fUST",-461.43273571,0.00019447,2,"2025-07-26T15:50:35.054",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143585,1753545035064,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.064",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143586,1753545035074,"fUST",-466.56380979,0.00019447,2,"2025-07-26T15:50:35.074",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143587,1753545035083,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.083",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143588,1753545035092,"fUST",-404.20598547,0.00019447,2,"2025-07-26T15:50:35.092",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143589,1753545035102,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.102",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143590,1753545035111,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.111",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143591,1753545035121,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.121",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143592,1753545035131,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.131",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143593,1753545035142,"fUST",-461.03477258,0.00019447,2,"2025-07-26T15:50:35.142",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143594,1753545035152,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.152",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143595,1753545035163,"fUST",-462.35983748,0.00019447,2,"2025-07-26T15:50:35.163",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143596,1753545035173,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.173",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143597,1753545035183,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.183",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143598,1753545035193,"fUST",-460.7284847,0.00019447,2,"2025-07-26T15:50:35.193",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143599,1753545035203,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.203",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143600,1753545035214,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.214",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143601,1753545035224,"fUST",-462.68828021,0.00019447,2,"2025-07-26T15:50:35.224",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143602,1753545035234,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.234",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143603,1753545035244,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.244",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143604,1753545035254,"fUST",-370.45227765,0.00019447,2,"2025-07-26T15:50:35.254",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143605,1753545035264,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.264",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143606,1753545035274,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.274",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143607,1753545035283,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.283",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143608,1753545035293,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.293",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143609,1753545035303,"fUST",-461.18412538,0.00019447,2,"2025-07-26T15:50:35.303",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143610,1753545035313,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.313",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143611,1753545035322,"fUST",-462.28814118,0.00019447,2,"2025-07-26T15:50:35.322",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143612,1753545035332,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.332",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143613,1753545035342,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.342",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143614,1753545035356,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.356",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143615,1753545035366,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.366",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143616,1753545035376,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.376",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143617,1753545035386,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.386",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143618,1753545035396,"fUST",-461.56845937,0.00019447,2,"2025-07-26T15:50:35.396",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143619,1753545035407,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.407",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143620,1753545035418,"fUST",-479.3052528,0.00019447,2,"2025-07-26T15:50:35.418",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143621,1753545035428,"fUST",-462.26198084,0.00019447,2,"2025-07-26T15:50:35.428",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143622,1753545035438,"fUST",-466.99937723,0.00019447,2,"2025-07-26T15:50:35.438",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143623,1753545035448,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.448",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143624,1753545035458,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.458",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143625,1753545035469,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.469",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143626,1753545035479,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.479",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143627,1753545035489,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.489",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143628,1753545035499,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.499",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143629,1753545035509,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.509",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143630,1753545035518,"fUST",-278.65398212,0.00019447,2,"2025-07-26T15:50:35.518",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143631,1753545035528,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.528",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143632,1753545035537,"fUST",-557.32636232,0.00019447,2,"2025-07-26T15:50:35.537",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143633,1753545035548,"fUST",-500.0,0.00019447,2,"2025-07-26T15:50:35.548",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143634,1753545035559,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.559",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143635,1753545035570,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.570",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143636,1753545035580,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.580",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143637,1753545035591,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.591",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143638,1753545035601,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.601",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143639,1753545035613,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.613",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143640,1753545035622,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.622",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143641,1753545035632,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.632",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143642,1753545035644,"fUST",-460.0,0.00019447,2,"2025-07-26T15:50:35.644",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143643,1753545035656,"fUST",-461.44965628,0.00019448,2,"2025-07-26T15:50:35.656",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143644,1753545035667,"fUST",-294.24620363,0.00019448,2,"2025-07-26T15:50:35.667",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143645,1753545035678,"fUST",-461.16635307,0.00019448,2,"2025-07-26T15:50:35.678",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143646,1753545035687,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.687",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143647,1753545035700,"fUST",-462.93405833,0.00019448,2,"2025-07-26T15:50:35.700",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143648,1753545035709,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.709",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143649,1753545035720,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.720",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143650,1753545035730,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.730",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143651,1753545035739,"fUST",-500.0,0.00019448,2,"2025-07-26T15:50:35.739",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143652,1753545035749,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.749",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143653,1753545035759,"fUST",-574.09510972,0.00019448,2,"2025-07-26T15:50:35.759",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143654,1753545035768,"fUST",-383.08557174,0.00019448,2,"2025-07-26T15:50:35.768",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143655,1753545035778,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.778",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143656,1753545035787,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.787",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143657,1753545035798,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.798",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143658,1753545035809,"fUST",-903.69354111,0.00019448,2,"2025-07-26T15:50:35.809",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143659,1753545035906,"fUST",-215.81645889,0.00019448,2,"2025-07-26T15:50:35.906",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143660,1753545035916,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.916",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143661,1753545035925,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.925",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143662,1753545035936,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.936",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143663,1753545035945,"fUST",-460.0,0.00019448,2,"2025-07-26T15:50:35.945",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143664,1753545035955,"fUST",-460.0,0.00019449,2,"2025-07-26T15:50:35.955",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143665,1753545035966,"fUST",-460.0,0.00019449,2,"2025-07-26T15:50:35.966",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143666,1753545035976,"fUST",-460.0,0.00019449,2,"2025-07-26T15:50:35.976",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143667,1753545035986,"fUST",-467.43991015,0.00019449,2,"2025-07-26T15:50:35.986",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143668,1753545035996,"fUST",-460.0,0.00019449,2,"2025-07-26T15:50:35.996",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143669,1753545036006,"fUST",-460.0,0.00019449,2,"2025-07-26T15:50:36.006",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143670,1753545036016,"fUST",-460.0,0.00019449,2,"2025-07-26T15:50:36.016",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143671,1753545036026,"fUST",-463.34187825,0.00019449,2,"2025-07-26T15:50:36.026",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143672,1753545036036,"fUST",-460.0,0.00019449,2,"2025-07-26T15:50:36.036",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143673,1753545036046,"fUST",-460.0,0.00019449,2,"2025-07-26T15:50:36.046",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143674,1753545036055,"fUST",-894.18,0.00019449,2,"2025-07-26T15:50:36.055",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143675,1753545036065,"fUST",-465.01052589,0.00019449,2,"2025-07-26T15:50:36.065",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143676,1753545036075,"fUST",-460.0,0.00019449,2,"2025-07-26T15:50:36.075",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143677,1753545036084,"fUST",-243.85610002,0.00019449,2,"2025-07-26T15:50:36.084",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143678,1753545036097,"fUST",-460.0,0.00019449,2,"2025-07-26T15:50:36.097",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143679,1753545036107,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.107",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143680,1753545036116,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.116",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143681,1753545036127,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.127",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143682,1753545036138,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.138",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143683,1753545036148,"fUST",-328.56106037,0.0001945,2,"2025-07-26T15:50:36.148",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143684,1753545036158,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.158",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143685,1753545036167,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.167",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143686,1753545036177,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.177",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143687,1753545036187,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.187",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143688,1753545036197,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.197",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143689,1753545036209,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.209",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143690,1753545036220,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.220",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143691,1753545036230,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.230",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143692,1753545036239,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.239",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143693,1753545036248,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.248",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143694,1753545036258,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.258",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143695,1753545036267,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.267",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143696,1753545036277,"fUST",-329.55366207,0.0001945,2,"2025-07-26T15:50:36.277",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143697,1753545036287,"fUST",-183.79375977,0.0001945,2,"2025-07-26T15:50:36.287",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143698,1753545036298,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.298",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143699,1753545036309,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.309",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143700,1753545036318,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.318",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143701,1753545036328,"fUST",-460.0,0.0001945,2,"2025-07-26T15:50:36.328",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143702,1753545036337,"fUST",-460.97223986,0.0001945,2,"2025-07-26T15:50:36.337",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143703,1753545036348,"fUST",-293.31397979,0.0001945,2,"2025-07-26T15:50:36.348",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143704,1753545036359,"fUST",-500.0,0.00019473,2,"2025-07-26T15:50:36.359",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143705,1753545036370,"fUST",-500.0,0.00019473,2,"2025-07-26T15:50:36.370",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143706,1753545036381,"fUST",-460.0,0.00019719,2,"2025-07-26T15:50:36.381",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143707,1753545036391,"fUST",-460.0,0.00019719,2,"2025-07-26T15:50:36.391",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143708,1753545036404,"fUST",-471.93722276,0.00019719,2,"2025-07-26T15:50:36.404",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143709,1753545036419,"fUST",-751.77,0.00019719,2,"2025-07-26T15:50:36.419",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143710,1753545036429,"fUST",-460.0,0.00019719,2,"2025-07-26T15:50:36.429",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143711,1753545036438,"fUST",-533.39,0.00019719,2,"2025-07-26T15:50:36.438",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143712,1753545036450,"fUST",-460.0,0.00019719,2,"2025-07-26T15:50:36.450",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143713,1753545036460,"fUST",-460.0,0.00019719,2,"2025-07-26T15:50:36.460",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143714,1753545036471,"fUST",-460.0,0.00019719,2,"2025-07-26T15:50:36.471",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143715,1753545036480,"fUST",-459.36892999,0.00019719,2,"2025-07-26T15:50:36.480",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143716,1753545036495,"fUST",-460.0,0.00019719,2,"2025-07-26T15:50:36.495",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143717,1753545036506,"fUST",-460.0,0.00019719,2,"2025-07-26T15:50:36.506",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143718,1753545036516,"fUST",-1074.92,0.00019719,2,"2025-07-26T15:50:36.516",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143719,1753545036526,"fUST",-460.0,0.00019719,2,"2025-07-26T15:50:36.526",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143720,1753545036536,"fUST",-460.0,0.00019719,2,"2025-07-26T15:50:36.536",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143721,1753545036545,"fUST",-460.0,0.00019719,2,"2025-07-26T15:50:36.545",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143722,1753545036555,"fUST",-501.02,0.0001972,2,"2025-07-26T15:50:36.555",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143723,1753545036565,"fUST",-559.00451697,0.0001972,2,"2025-07-26T15:50:36.565",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143724,1753545036575,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.575",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143725,1753545036585,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.585",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143726,1753545036595,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.595",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143727,1753545036604,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.604",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143728,1753545036614,"fUST",-229.03170315,0.0001972,2,"2025-07-26T15:50:36.614",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143729,1753545036624,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.624",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143730,1753545036634,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.634",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143731,1753545036644,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.644",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143732,1753545036654,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.654",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143733,1753545036820,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.820",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143734,1753545036830,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.830",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143735,1753545036840,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.840",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143736,1753545036850,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.850",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143737,1753545036859,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.859",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143738,1753545036870,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.870",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143739,1753545036879,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.879",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143740,1753545036889,"fUST",-826.41,0.0001972,2,"2025-07-26T15:50:36.889",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143741,1753545036898,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.898",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143742,1753545036907,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.907",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143743,1753545036917,"fUST",-591.95,0.0001972,2,"2025-07-26T15:50:36.917",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143744,1753545036926,"fUST",-524.6,0.0001972,2,"2025-07-26T15:50:36.926",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143745,1753545036935,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.935",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143746,1753545036945,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.945",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143747,1753545036956,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.956",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143748,1753545036967,"fUST",-469.34,0.0001972,2,"2025-07-26T15:50:36.967",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143749,1753545036977,"fUST",-461.53405709,0.0001972,2,"2025-07-26T15:50:36.977",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143750,1753545036988,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.988",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143751,1753545036997,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:36.997",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143752,1753545037007,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:37.007",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143753,1753545037017,"fUST",-351.94,0.0001972,2,"2025-07-26T15:50:37.017",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143754,1753545037026,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:37.026",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143755,1753545037035,"fUST",-305.60639678,0.00019721,2,"2025-07-26T15:50:37.035",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143756,1753545037045,"fUST",-460.0,0.00019721,2,"2025-07-26T15:50:37.045",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143757,1753545037054,"fUST",-460.0,0.00019721,2,"2025-07-26T15:50:37.054",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143758,1753545037063,"fUST",-359.82496243,0.00019721,2,"2025-07-26T15:50:37.063",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143759,1753545037073,"fUST",-460.0,0.00019721,2,"2025-07-26T15:50:37.073",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143760,1753545037083,"fUST",-460.0,0.00019721,2,"2025-07-26T15:50:37.083",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143761,1753545037093,"fUST",-460.0,0.00019721,2,"2025-07-26T15:50:37.093",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143762,1753545037103,"fUST",-460.0,0.00019721,2,"2025-07-26T15:50:37.103",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143763,1753545037112,"fUST",-552.13,0.00019721,2,"2025-07-26T15:50:37.112",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143764,1753545037122,"fUST",-218.6,0.00019721,2,"2025-07-26T15:50:37.122",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143765,1753545037132,"fUST",-460.0,0.00019721,2,"2025-07-26T15:50:37.132",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143766,1753545037143,"fUST",-460.0,0.00019721,2,"2025-07-26T15:50:37.143",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143767,1753545037152,"fUST",-460.0,0.00019722,2,"2025-07-26T15:50:37.152",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143768,1753545037162,"fUST",-208.72027163,0.00019722,2,"2025-07-26T15:50:37.162",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143769,1753545037172,"fUST",-460.0,0.00019722,2,"2025-07-26T15:50:37.172",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143770,1753545037182,"fUST",-1119.51,0.00019722,2,"2025-07-26T15:50:37.182",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143771,1753545037192,"fUST",-460.0,0.00019722,2,"2025-07-26T15:50:37.192",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143772,1753545037202,"fUST",-460.0,0.00019722,2,"2025-07-26T15:50:37.202",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143773,1753545037211,"fUST",-460.0,0.00019722,2,"2025-07-26T15:50:37.211",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143774,1753545037221,"fUST",-460.0,0.00019723,2,"2025-07-26T15:50:37.221",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143775,1753545037231,"fUST",-201.41108947,0.00019723,2,"2025-07-26T15:50:37.231",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143776,1753545037240,"fUST",-460.0,0.00019723,2,"2025-07-26T15:50:37.240",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143777,1753545037250,"fUST",-894.18,0.00019723,2,"2025-07-26T15:50:37.250",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143778,1753545037260,"fUST",-460.0,0.00019723,2,"2025-07-26T15:50:37.260",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143779,1753545037269,"fUST",-460.0,0.00019724,2,"2025-07-26T15:50:37.269",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143780,1753545037279,"fUST",-460.0,0.00019724,2,"2025-07-26T15:50:37.279",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143781,1753545037289,"fUST",-3578.97418049,0.00019828,2,"2025-07-26T15:50:37.289",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143782,1753545037302,"fUST",-460.0,0.00019993,2,"2025-07-26T15:50:37.302",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143783,1753545037312,"fUST",-471.62626853,0.00019993,2,"2025-07-26T15:50:37.312",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143784,1753545037322,"fUST",-751.77,0.00019993,2,"2025-07-26T15:50:37.322",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143785,1753545037332,"fUST",-533.39,0.00019993,2,"2025-07-26T15:50:37.332",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143786,1753545037342,"fUST",-460.0,0.00019993,2,"2025-07-26T15:50:37.342",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143787,1753545037351,"fUST",-460.0,0.00019993,2,"2025-07-26T15:50:37.351",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143788,1753545037361,"fUST",-460.0,0.00019993,2,"2025-07-26T15:50:37.361",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143789,1753545037372,"fUST",-460.0,0.00019993,2,"2025-07-26T15:50:37.372",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143790,1753545037383,"fUST",-460.0,0.00019993,2,"2025-07-26T15:50:37.383",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143791,1753545037392,"fUST",-1074.92,0.00019993,2,"2025-07-26T15:50:37.392",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143792,1753545037402,"fUST",-229.50879778,0.00019993,2,"2025-07-26T15:50:37.402",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143793,1753545037415,"fUST",-460.0,0.00019993,2,"2025-07-26T15:50:37.415",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143794,1753545037424,"fUST",-460.0,0.00019993,2,"2025-07-26T15:50:37.424",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143795,1753545037434,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.434",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143796,1753545037443,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.443",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143797,1753545037453,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.453",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143798,1753545037463,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.463",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143799,1753545037472,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.472",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143800,1753545037481,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.481",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143801,1753545037490,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.490",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143802,1753545037500,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.500",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143803,1753545037509,"fUST",-826.41,0.00019994,2,"2025-07-26T15:50:37.509",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143804,1753545037519,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.519",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143805,1753545037529,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.529",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143806,1753545037539,"fUST",-591.95,0.00019994,2,"2025-07-26T15:50:37.539",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143807,1753545037548,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.548",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143808,1753545037559,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.559",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143809,1753545037568,"fUST",-469.34,0.00019994,2,"2025-07-26T15:50:37.568",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143810,1753545037579,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.579",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143811,1753545037590,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.590",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143812,1753545037600,"fUST",-460.0,0.00019994,2,"2025-07-26T15:50:37.600",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143813,1753545037609,"fUST",-397.99319594,0.00019995,2,"2025-07-26T15:50:37.609",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143814,1753545037618,"fUST",-460.0,0.00019995,2,"2025-07-26T15:50:37.618",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143815,1753545037628,"fUST",-460.0,0.00019995,2,"2025-07-26T15:50:37.628",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143816,1753545037637,"fUST",-498.15776806,0.00019995,2,"2025-07-26T15:50:37.637",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143817,1753545037646,"fUST",-460.0,0.00019995,2,"2025-07-26T15:50:37.646",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143818,1753545037657,"fUST",-460.0,0.00019995,2,"2025-07-26T15:50:37.657",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143819,1753545037670,"fUST",-460.0,0.00019995,2,"2025-07-26T15:50:37.670",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143820,1753545037679,"fUST",-1119.51,0.00019996,2,"2025-07-26T15:50:37.679",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143821,1753545037689,"fUST",-460.0,0.00019996,2,"2025-07-26T15:50:37.689",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143822,1753545037699,"fUST",-460.0,0.00019996,2,"2025-07-26T15:50:37.699",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143823,1753545037709,"fUST",-460.0,0.00019996,2,"2025-07-26T15:50:37.709",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143824,1753545037719,"fUST",-460.0,0.00019997,2,"2025-07-26T15:50:37.719",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143825,1753545037728,"fUST",-894.18,0.00019997,2,"2025-07-26T15:50:37.728",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143826,1753545037737,"fUST",-460.0,0.00019997,2,"2025-07-26T15:50:37.737",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143827,1753545037747,"fUST",-553.04767877,0.00020021,2,"2025-07-26T15:50:37.747",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143828,1753545037758,"fUST",-1000.0,0.00020021,2,"2025-07-26T15:50:37.758",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143829,1753545037769,"fUST",-391.8765371,0.00020238,2,"2025-07-26T15:50:37.769",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143830,1753545037779,"fUST",-460.0,0.00020267,2,"2025-07-26T15:50:37.779",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143831,1753545037789,"fUST",-751.77,0.00020267,2,"2025-07-26T15:50:37.789",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143832,1753545037799,"fUST",-533.39,0.00020267,2,"2025-07-26T15:50:37.799",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143833,1753545037808,"fUST",-460.0,0.00020267,2,"2025-07-26T15:50:37.808",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143834,1753545037817,"fUST",-460.0,0.00020267,2,"2025-07-26T15:50:37.817",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143835,1753545037826,"fUST",-240.0,0.00020267,2,"2025-07-26T15:50:37.826",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143836,1753545037835,"fUST",-460.0,0.00020267,2,"2025-07-26T15:50:37.835",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143837,1753545037845,"fUST",-155.7,0.00020267,2,"2025-07-26T15:50:37.845",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143838,1753545037854,"fUST",-1074.92,0.00020267,2,"2025-07-26T15:50:37.854",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143839,1753545037864,"fUST",-460.0,0.00020267,2,"2025-07-26T15:50:37.864",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143840,1753545037874,"fUST",-460.0,0.00020267,2,"2025-07-26T15:50:37.874",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143841,1753545037884,"fUST",-460.0,0.00020268,2,"2025-07-26T15:50:37.884",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143842,1753545037894,"fUST",-460.0,0.00020268,2,"2025-07-26T15:50:37.894",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143843,1753545037904,"fUST",-460.0,0.00020268,2,"2025-07-26T15:50:37.904",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143844,1753545037914,"fUST",-460.0,0.00020268,2,"2025-07-26T15:50:37.914",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143845,1753545037924,"fUST",-460.0,0.00020268,2,"2025-07-26T15:50:37.924",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143846,1753545037933,"fUST",-826.41,0.00020268,2,"2025-07-26T15:50:37.933",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143847,1753545037943,"fUST",-376.40490601,0.00020268,2,"2025-07-26T15:50:37.943",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143848,1753545037952,"fUST",-591.95,0.00020268,2,"2025-07-26T15:50:37.952",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143849,1753545037961,"fUST",-532.76691337,0.00020268,2,"2025-07-26T15:50:37.961",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143851,1753545037972,"fUST",-460.0,0.00020268,2,"2025-07-26T15:50:37.972",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143853,1753545037981,"fUST",-469.34,0.00020268,2,"2025-07-26T15:50:37.981",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143855,1753545037992,"fUST",-259.200942,0.00020268,2,"2025-07-26T15:50:37.992",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143856,1753545038002,"fUST",-460.0,0.00020268,2,"2025-07-26T15:50:38.002",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143857,1753545038011,"fUST",-460.0,0.00020268,2,"2025-07-26T15:50:38.011",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143858,1753545038021,"fUST",-464.39608282,0.00020269,2,"2025-07-26T15:50:38.021",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143859,1753545038031,"fUST",-460.0,0.00020269,2,"2025-07-26T15:50:38.031",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143860,1753545038041,"fUST",-460.0,0.00020269,2,"2025-07-26T15:50:38.041",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143861,1753545038051,"fUST",-460.0,0.00020269,2,"2025-07-26T15:50:38.051",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143863,1753545038061,"fUST",-460.0,0.00020269,2,"2025-07-26T15:50:38.061",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143865,1753545038071,"fUST",-1119.51,0.0002027,2,"2025-07-26T15:50:38.071",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143867,1753545038081,"fUST",-460.0,0.0002027,2,"2025-07-26T15:50:38.081",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143869,1753545038091,"fUST",-460.0,0.0002027,2,"2025-07-26T15:50:38.091",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143870,1753545038100,"fUST",-460.0,0.0002027,2,"2025-07-26T15:50:38.100",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143871,1753545038110,"fUST",-460.0,0.00020271,2,"2025-07-26T15:50:38.110",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143872,1753545038119,"fUST",-894.18,0.00020271,2,"2025-07-26T15:50:38.119",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143873,1753545038129,"fUST",-460.0,0.00020271,2,"2025-07-26T15:50:38.129",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143874,1753545038139,"fUST",-287.5120943,0.00020272,2,"2025-07-26T15:50:38.139",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143875,1753545038149,"fUST",-460.0,0.00020541,2,"2025-07-26T15:50:38.149",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143876,1753545038159,"fUST",-751.77,0.00020541,2,"2025-07-26T15:50:38.159",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143878,1753545038169,"fUST",-533.39,0.00020541,2,"2025-07-26T15:50:38.169",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143880,1753545038180,"fUST",-460.0,0.00020541,2,"2025-07-26T15:50:38.180",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143882,1753545038190,"fUST",-460.0,0.00020541,2,"2025-07-26T15:50:38.190",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143884,1753545038201,"fUST",-460.0,0.00020541,2,"2025-07-26T15:50:38.201",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143886,1753545038210,"fUST",-1074.92,0.00020541,2,"2025-07-26T15:50:38.210",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143888,1753545038221,"fUST",-460.0,0.00020541,2,"2025-07-26T15:50:38.221",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143890,1753545038231,"fUST",-460.0,0.00020541,2,"2025-07-26T15:50:38.231",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143892,1753545038241,"fUST",-460.0,0.00020542,2,"2025-07-26T15:50:38.241",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143894,1753545038251,"fUST",-460.0,0.00020542,2,"2025-07-26T15:50:38.251",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143896,1753545038261,"fUST",-460.0,0.00020542,2,"2025-07-26T15:50:38.261",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143898,1753545038270,"fUST",-460.0,0.00020542,2,"2025-07-26T15:50:38.270",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143900,1753545038280,"fUST",-826.41,0.00020542,2,"2025-07-26T15:50:38.280",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143902,1753545038290,"fUST",-591.95,0.00020542,2,"2025-07-26T15:50:38.290",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143904,1753545038300,"fUST",-460.0,0.00020542,2,"2025-07-26T15:50:38.300",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143906,1753545038310,"fUST",-469.34,0.00020542,2,"2025-07-26T15:50:38.310",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143908,1753545038320,"fUST",-265.66949374,0.00020542,2,"2025-07-26T15:50:38.320",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143910,1753545038329,"fUST",-460.0,0.00020542,2,"2025-07-26T15:50:38.329",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143912,1753545038339,"fUST",-460.0,0.00020543,2,"2025-07-26T15:50:38.339",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143914,1753545038349,"fUST",-460.0,0.00020543,2,"2025-07-26T15:50:38.349",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143916,1753545038359,"fUST",-489.95,0.00020543,2,"2025-07-26T15:50:38.359",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143918,1753545038368,"fUST",-460.0,0.00020543,2,"2025-07-26T15:50:38.368",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143920,1753545038378,"fUST",-260.25231298,0.00020543,2,"2025-07-26T15:50:38.378",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143922,1753545038387,"fUST",-1119.51,0.00020544,2,"2025-07-26T15:50:38.387",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143924,1753545038397,"fUST",-460.0,0.00020544,2,"2025-07-26T15:50:38.397",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143925,1753545038409,"fUST",-460.0,0.00020544,2,"2025-07-26T15:50:38.409",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143926,1753545038420,"fUST",-460.0,0.00020545,2,"2025-07-26T15:50:38.420",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143927,1753545038430,"fUST",-894.18,0.00020545,2,"2025-07-26T15:50:38.430",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143928,1753545038439,"fUST",-460.0,0.00020545,2,"2025-07-26T15:50:38.439",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143929,1753545038451,"fUST",-1500.0,0.00020568,2,"2025-07-26T15:50:38.451",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143930,1753545038460,"fUST",-178.05,0.00020585,2,"2025-07-26T15:50:38.460",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143931,1753545038470,"fUST",-1818.6806332,0.00020673,2,"2025-07-26T15:50:38.470",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143932,1753545038480,"fUST",-486.23580742,0.00020719,2,"2025-07-26T15:50:38.480",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143933,1753545038490,"fUST",-124899.13706093,0.00020719,2,"2025-07-26T15:50:38.490",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143939,1753545038871,"fUST",-460.0,0.00019445,2,"2025-07-26T15:50:38.871",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143942,1753545038881,"fUST",-460.0,0.00020544,2,"2025-07-26T15:50:38.881",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143943,1753545038891,"fUST",-755.67819634,0.00020719,2,"2025-07-26T15:50:38.891",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143946,1753545038902,"fUST",-3729.4,0.00020719,2,"2025-07-26T15:50:38.902",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143948,1753545038914,"fUST",-1768.3587826,0.00020719,2,"2025-07-26T15:50:38.914",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375143950,1753545038926,"fUST",-5261.10802629,0.00020719,2,"2025-07-26T15:50:38.926",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144109,1753545040654,"fUST",-460.0,0.00019446,2,"2025-07-26T15:50:40.654",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144110,1753545040663,"fUST",-41.8677984,0.00020719,2,"2025-07-26T15:50:40.663",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144111,1753545040675,"fUST",-27933.89285169,0.00020719,2,"2025-07-26T15:50:40.675",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144260,1753545043531,"fUST",-460.0,0.0001972,2,"2025-07-26T15:50:43.531",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144262,1753545043541,"fUST",-438.44147497,0.00019994,2,"2025-07-26T15:50:43.541",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144265,1753545043551,"fUST",-5022.97219957,0.00020719,2,"2025-07-26T15:50:43.551",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144269,1753545043563,"fUST",-7984.33891788,0.00020719,2,"2025-07-26T15:50:43.563",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144271,1753545043575,"fUST",-870.0,0.00020719,2,"2025-07-26T15:50:43.575",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144425,1753545046483,"fUST",-381.92818453,0.00020719,2,"2025-07-26T15:50:46.483",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144428,1753545046497,"fUST",-1805.58715331,0.00020719,2,"2025-07-26T15:50:46.497",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144434,1753545046552,"fUST",-4331.28900447,0.00020719,2,"2025-07-26T15:50:46.552",0.0002555,9.93,0.949517142366729,404871497.4558555]
[375144708,1753545064458,"fUST",4034.09,0.00018,2,"2025-07-26T15:51:04.458",0.0002555,9.93,0.949517142366729,404871497.4558555]