{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":132270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[373513019,1753027368305,"fUST",-300.0,0.00016436,2,"2025-07-20T16:02:48.305",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513020,1753027368346,"fUST",-300.0,0.00016436,2,"2025-07-20T16:02:48.346",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513021,1753027368384,"fUST",-1200.0,0.00016437,2,"2025-07-20T16:02:48.384",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513022,1753027368420,"fUST",-1200.0,0.00016437,2,"2025-07-20T16:02:48.420",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513023,1753027368454,"fUST",-300.0,0.00016437,2,"2025-07-20T16:02:48.454",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513024,1753027368491,"fUST",-277.40662346,0.00016438,2,"2025-07-20T16:02:48.491",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513025,1753027368533,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:48.533",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513026,1753027368567,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:48.567",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513027,1753027368603,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:48.603",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513028,1753027368639,"fUST",-423.46923713,0.00016438,2,"2025-07-20T16:02:48.639",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513029,1753027368675,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:48.675",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513030,1753027368712,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:48.712",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513031,1753027368747,"fUST",-461.42736219,0.00016438,2,"2025-07-20T16:02:48.747",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513032,1753027368782,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:48.782",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513033,1753027368816,"fUST",-462.37227873,0.00016438,2,"2025-07-20T16:02:48.816",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513034,1753027368855,"fUST",-621.0,0.00016438,2,"2025-07-20T16:02:48.855",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513035,1753027368891,"fUST",-461.84016934,0.00016438,2,"2025-07-20T16:02:48.891",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513036,1753027368927,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:48.927",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513037,1753027368963,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:48.963",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513038,1753027368997,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:48.997",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513039,1753027369033,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.033",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513040,1753027369068,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.068",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513041,1753027369109,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.109",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513042,1753027369145,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.145",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513043,1753027369182,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.182",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513044,1753027369218,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.218",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513045,1753027369254,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.254",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513046,1753027369289,"fUST",-389.09382303,0.00016438,2,"2025-07-20T16:02:49.289",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513047,1753027369326,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.326",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513048,1753027369379,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.379",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513049,1753027369420,"fUST",-495.27217135,0.00016438,2,"2025-07-20T16:02:49.420",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513050,1753027369459,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.459",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513051,1753027369731,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.731",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513052,1753027369763,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.763",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513053,1753027369792,"fUST",-461.37824868,0.00016438,2,"2025-07-20T16:02:49.792",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513054,1753027369825,"fUST",-594.44,0.00016438,2,"2025-07-20T16:02:49.825",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513055,1753027369857,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.857",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513056,1753027369887,"fUST",-596.7848202,0.00016438,2,"2025-07-20T16:02:49.887",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513057,1753027369919,"fUST",-470.71495773,0.00016438,2,"2025-07-20T16:02:49.919",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513058,1753027369953,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:49.953",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513059,1753027369984,"fUST",-349.60061632,0.00016438,2,"2025-07-20T16:02:49.984",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513060,1753027370107,"fUST",-110.39938368,0.00016438,2,"2025-07-20T16:02:50.107",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513061,1753027370138,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:50.138",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513062,1753027370213,"fUST",-461.50752319,0.00016438,2,"2025-07-20T16:02:50.213",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513063,1753027370292,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:50.292",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513064,1753027370363,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:50.363",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513065,1753027370432,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:50.432",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513066,1753027370504,"fUST",-576.43038979,0.00016438,2,"2025-07-20T16:02:50.504",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513067,1753027370572,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:50.572",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513068,1753027370640,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:50.640",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513069,1753027370706,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:50.706",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513070,1753027370772,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:50.772",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513071,1753027370837,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:50.837",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513072,1753027370907,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:50.907",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513073,1753027370971,"fUST",-560.04779064,0.00016438,2,"2025-07-20T16:02:50.971",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513074,1753027371038,"fUST",-691.44603946,0.00016438,2,"2025-07-20T16:02:51.038",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513075,1753027371110,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:51.110",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513076,1753027371185,"fUST",-592.5720391,0.00016438,2,"2025-07-20T16:02:51.185",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513077,1753027371263,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:51.263",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513078,1753027371335,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:51.335",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513079,1753027371404,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:51.404",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513080,1753027371475,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:51.475",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513081,1753027371548,"fUST",-513.17152945,0.00016438,2,"2025-07-20T16:02:51.548",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513082,1753027371614,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:51.614",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513083,1753027371683,"fUST",-2132.09,0.00016438,2,"2025-07-20T16:02:51.683",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513084,1753027371747,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:51.747",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513085,1753027371811,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:51.811",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513086,1753027371877,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:51.877",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513087,1753027371943,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:51.943",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513088,1753027372006,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:52.006",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513089,1753027372072,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:52.072",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513090,1753027372142,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:52.142",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513091,1753027372212,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:52.212",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513092,1753027372282,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:52.282",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513093,1753027372351,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:52.351",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513094,1753027372421,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:52.421",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513095,1753027372490,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:52.490",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513096,1753027372563,"fUST",-1429.99060938,0.00016438,2,"2025-07-20T16:02:52.563",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513097,1753027373162,"fUST",-104.68939062,0.00016438,2,"2025-07-20T16:02:53.162",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513098,1753027373235,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:53.235",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513099,1753027373309,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:53.309",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513100,1753027373378,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:53.378",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513101,1753027373447,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:53.447",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513102,1753027373518,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:53.518",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513103,1753027373589,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:53.589",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513104,1753027373667,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:53.667",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513105,1753027373851,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:53.851",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513106,1753027373920,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:53.920",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513107,1753027373987,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:53.987",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513108,1753027374053,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.053",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513109,1753027374117,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.117",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513110,1753027374183,"fUST",-500.0,0.00016438,2,"2025-07-20T16:02:54.183",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513111,1753027374254,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.254",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513112,1753027374324,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.324",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513113,1753027374399,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.399",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513114,1753027374473,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.473",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513115,1753027374547,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.547",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513116,1753027374617,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.617",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513117,1753027374694,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.694",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513118,1753027374769,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.769",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513119,1753027374841,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.841",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513120,1753027374912,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.912",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513121,1753027374983,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:54.983",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513122,1753027375058,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:55.058",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513123,1753027375138,"fUST",-246.8236247,0.00016438,2,"2025-07-20T16:02:55.138",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513124,1753027375217,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:55.217",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513125,1753027375296,"fUST",-1383.89,0.00016438,2,"2025-07-20T16:02:55.296",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513126,1753027375368,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:55.368",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513127,1753027375441,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:55.441",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513128,1753027375509,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:55.509",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513129,1753027375578,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:55.578",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513130,1753027375648,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:55.648",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513131,1753027375718,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:55.718",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513132,1753027375795,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:55.795",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513133,1753027375872,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:55.872",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513134,1753027375945,"fUST",-474.27433945,0.00016438,2,"2025-07-20T16:02:55.945",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513135,1753027376020,"fUST",-518.95,0.00016438,2,"2025-07-20T16:02:56.020",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513136,1753027376096,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:56.096",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513137,1753027376171,"fUST",-468.73905628,0.00016438,2,"2025-07-20T16:02:56.171",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513138,1753027376247,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:56.247",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513139,1753027377036,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.036",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513140,1753027377102,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.102",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513141,1753027377169,"fUST",-1084.46,0.00016438,2,"2025-07-20T16:02:57.169",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513142,1753027377241,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.241",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513143,1753027377315,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.315",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513144,1753027377398,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.398",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513145,1753027377472,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.472",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513146,1753027377545,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.545",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513147,1753027377615,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.615",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513148,1753027377691,"fUST",-501.33229844,0.00016438,2,"2025-07-20T16:02:57.691",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513149,1753027377760,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.760",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513150,1753027377827,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.827",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513151,1753027377895,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.895",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513152,1753027377961,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:57.961",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513153,1753027378031,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:58.031",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513154,1753027378106,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:58.106",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513155,1753027378170,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:58.170",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513156,1753027378239,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:58.239",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513157,1753027378309,"fUST",-500.0,0.00016438,2,"2025-07-20T16:02:58.309",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513158,1753027378379,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:58.379",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513159,1753027378463,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:58.463",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513160,1753027378537,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:58.537",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513161,1753027378604,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:58.604",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513162,1753027378676,"fUST",-198.28735585,0.00016438,2,"2025-07-20T16:02:58.676",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513163,1753027378863,"fUST",-500.0,0.00016438,2,"2025-07-20T16:02:58.863",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513164,1753027378938,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:58.938",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513165,1753027378999,"fUST",-151.0,0.00016438,2,"2025-07-20T16:02:58.999",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513166,1753027379062,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:59.062",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513167,1753027379126,"fUST",-151.47775986,0.00016438,2,"2025-07-20T16:02:59.126",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513168,1753027379190,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:59.190",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513169,1753027379258,"fUST",-500.0,0.00016438,2,"2025-07-20T16:02:59.258",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513170,1753027379324,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:59.324",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513171,1753027379393,"fUST",-151.0,0.00016438,2,"2025-07-20T16:02:59.393",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513172,1753027379464,"fUST",-151.7489704,0.00016438,2,"2025-07-20T16:02:59.464",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513173,1753027379527,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:59.527",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513174,1753027379591,"fUST",-151.52218414,0.00016438,2,"2025-07-20T16:02:59.591",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513175,1753027379655,"fUST",-154.39491513,0.00016438,2,"2025-07-20T16:02:59.655",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513176,1753027379721,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:59.721",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513177,1753027379787,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:59.787",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513178,1753027379855,"fUST",-565.61,0.00016438,2,"2025-07-20T16:02:59.855",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513179,1753027379924,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:59.924",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513180,1753027379990,"fUST",-460.0,0.00016438,2,"2025-07-20T16:02:59.990",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513181,1753027380058,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:00.058",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513182,1753027380128,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:00.128",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513183,1753027380206,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:00.206",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513184,1753027380287,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:00.287",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513185,1753027384559,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:04.559",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513186,1753027384629,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:04.629",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513187,1753027384703,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:04.703",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513188,1753027384776,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:04.776",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513189,1753027384849,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:04.849",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513190,1753027384919,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:04.919",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513191,1753027384990,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:04.990",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513192,1753027385060,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.060",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513193,1753027385127,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.127",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513194,1753027385200,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.200",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513195,1753027385276,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.276",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513196,1753027385350,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.350",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513197,1753027385422,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.422",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513198,1753027385498,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.498",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513199,1753027385572,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.572",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513200,1753027385644,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.644",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513201,1753027385713,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.713",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513202,1753027385787,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.787",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513203,1753027385854,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.854",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513204,1753027385920,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.920",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513205,1753027385987,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:05.987",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513206,1753027386053,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:06.053",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513207,1753027386117,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:06.117",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513208,1753027386182,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:06.182",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513209,1753027386260,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:06.260",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513210,1753027386329,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:06.329",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513211,1753027386398,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:06.398",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513212,1753027386468,"fUST",-396.97995237,0.00016438,2,"2025-07-20T16:03:06.468",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513213,1753027386537,"fUST",-1460.42,0.00016438,2,"2025-07-20T16:03:06.537",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513214,1753027386605,"fUST",-2581.77,0.00016438,2,"2025-07-20T16:03:06.605",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513215,1753027386673,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:06.673",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513216,1753027386742,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:06.742",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513217,1753027386809,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:06.809",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513218,1753027386877,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:06.877",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513219,1753027386945,"fUST",-446.56643104,0.00016438,2,"2025-07-20T16:03:06.945",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513220,1753027387008,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:07.008",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513221,1753027387074,"fUST",-328.52723318,0.00016438,2,"2025-07-20T16:03:07.074",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513222,1753027392900,"fUST",-131.47276682,0.00016438,2,"2025-07-20T16:03:12.900",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513223,1753027392970,"fUST",-274.08742551,0.00016438,2,"2025-07-20T16:03:12.970",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513224,1753027393040,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:13.040",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513225,1753027393108,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:13.108",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513226,1753027393178,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:13.178",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513227,1753027393252,"fUST",-500.0,0.00016438,2,"2025-07-20T16:03:13.252",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513228,1753027393325,"fUST",-151.0,0.00016438,2,"2025-07-20T16:03:13.325",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513229,1753027393396,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:13.396",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513230,1753027393463,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:13.463",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513231,1753027393533,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:13.533",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513232,1753027393602,"fUST",-151.0,0.00016438,2,"2025-07-20T16:03:13.602",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513233,1753027393673,"fUST",-592.28,0.00016438,2,"2025-07-20T16:03:13.673",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513234,1753027393740,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:13.740",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513235,1753027393806,"fUST",-500.0,0.00016438,2,"2025-07-20T16:03:13.806",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513236,1753027393876,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:13.876",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513237,1753027393947,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:13.947",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513238,1753027394016,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:14.016",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513239,1753027394089,"fUST",-859.24,0.00016438,2,"2025-07-20T16:03:14.089",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513240,1753027394155,"fUST",-464.31996079,0.00016438,2,"2025-07-20T16:03:14.155",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513241,1753027394224,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:14.224",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513242,1753027394301,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:14.301",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513243,1753027394378,"fUST",-534.54,0.00016438,2,"2025-07-20T16:03:14.378",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513244,1753027394450,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:14.450",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513245,1753027394521,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:14.521",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513246,1753027394592,"fUST",-534.82,0.00016438,2,"2025-07-20T16:03:14.592",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513247,1753027394666,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:14.666",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513248,1753027394737,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:14.737",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513249,1753027394802,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:14.802",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513250,1753027394870,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:14.870",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513251,1753027394939,"fUST",-756.9,0.00016438,2,"2025-07-20T16:03:14.939",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513252,1753027395010,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:15.010",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513253,1753027395078,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:15.078",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513254,1753027395150,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:15.150",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513255,1753027395222,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:15.222",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513256,1753027395296,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:15.296",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513257,1753027395368,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:15.368",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513258,1753027395545,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:15.545",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513259,1753027396032,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.032",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513260,1753027396105,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.105",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513261,1753027396173,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.173",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513262,1753027396251,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.251",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513263,1753027396324,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.324",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513264,1753027396399,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.399",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513265,1753027396471,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.471",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513266,1753027396538,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.538",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513267,1753027396608,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.608",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513268,1753027396672,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.672",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513269,1753027396741,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.741",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513270,1753027396808,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:16.808",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513271,1753027396877,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.877",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513272,1753027396947,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:16.947",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513273,1753027397012,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:17.012",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513274,1753027397078,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:17.078",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513275,1753027397145,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:17.145",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513276,1753027397215,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:17.215",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513277,1753027397288,"fUST",-886.33,0.00016438,2,"2025-07-20T16:03:17.288",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513278,1753027397361,"fUST",-750.89,0.00016438,2,"2025-07-20T16:03:17.361",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513279,1753027397432,"fUST",-886.52,0.00016438,2,"2025-07-20T16:03:17.432",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513280,1753027397501,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:17.501",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513281,1753027397572,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:17.572",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513282,1753027397645,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:17.645",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513283,1753027397712,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:17.712",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513284,1753027398223,"fUST",-2274.14,0.00016438,2,"2025-07-20T16:03:18.223",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513285,1753027398298,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:18.298",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513286,1753027398507,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:18.507",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513287,1753027398583,"fUST",-613.72,0.00016438,2,"2025-07-20T16:03:18.583",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513288,1753027398657,"fUST",-151.0,0.00016438,2,"2025-07-20T16:03:18.657",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513289,1753027398729,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:18.729",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513290,1753027398799,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:18.799",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513291,1753027398868,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:18.868",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513292,1753027398938,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:18.938",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513293,1753027399007,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.007",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513294,1753027399073,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.073",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513295,1753027399151,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.151",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513296,1753027399224,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.224",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513297,1753027399293,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.293",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513298,1753027399363,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.363",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513299,1753027399432,"fUST",-239.0008702,0.00016438,2,"2025-07-20T16:03:19.432",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513300,1753027399501,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.501",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513301,1753027399570,"fUST",-464.16800289,0.00016438,2,"2025-07-20T16:03:19.570",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513302,1753027399640,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.640",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513303,1753027399708,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.708",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513304,1753027399780,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.780",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513305,1753027399848,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.848",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513306,1753027399924,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.924",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513307,1753027399995,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:19.995",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513308,1753027400070,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.070",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513309,1753027400152,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.152",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513310,1753027400230,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.230",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513311,1753027400303,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.303",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513312,1753027400378,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.378",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513313,1753027400453,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.453",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513314,1753027400525,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.525",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513315,1753027400596,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.596",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513316,1753027400668,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.668",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513317,1753027400742,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.742",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513318,1753027400816,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.816",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513319,1753027400886,"fUST",-461.62527926,0.00016438,2,"2025-07-20T16:03:20.886",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513320,1753027400965,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:20.965",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513321,1753027401036,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:21.036",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513322,1753027401104,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:21.104",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513323,1753027401176,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:21.176",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513324,1753027401953,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:21.953",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513325,1753027402040,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:22.040",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513326,1753027402230,"fUST",-1838.19,0.00016438,2,"2025-07-20T16:03:22.230",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513327,1753027402302,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:22.302",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513328,1753027402372,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:22.372",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513329,1753027402444,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:22.444",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513330,1753027402518,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:22.518",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513331,1753027402591,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:22.591",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513332,1753027402664,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:22.664",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513333,1753027402736,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:22.736",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513334,1753027402808,"fUST",-2003.25,0.00016438,2,"2025-07-20T16:03:22.808",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513335,1753027402882,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:22.882",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513336,1753027402955,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:22.955",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513337,1753027403028,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:23.028",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513338,1753027403097,"fUST",-509.09142592,0.00016438,2,"2025-07-20T16:03:23.097",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513339,1753027403166,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:23.166",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513340,1753027403239,"fUST",-205.37752916,0.00016438,2,"2025-07-20T16:03:23.239",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513341,1753027403315,"fUST",-335.52889254,0.00016438,2,"2025-07-20T16:03:23.315",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513342,1753027403385,"fUST",-151.0,0.00016438,2,"2025-07-20T16:03:23.385",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513343,1753027403453,"fUST",-536.51168627,0.00016438,2,"2025-07-20T16:03:23.453",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513344,1753027403524,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:23.524",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513345,1753027403602,"fUST",-151.0,0.00016438,2,"2025-07-20T16:03:23.602",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513346,1753027403676,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:23.676",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513347,1753027403748,"fUST",-151.35611426,0.00016438,2,"2025-07-20T16:03:23.748",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513348,1753027403822,"fUST",-884.35,0.00016438,2,"2025-07-20T16:03:23.822",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513349,1753027403896,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:23.896",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513350,1753027403964,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:23.964",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513351,1753027404030,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:24.030",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513352,1753027404095,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:24.095",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513353,1753027404164,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:24.164",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513354,1753027404237,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:24.237",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513355,1753027404308,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:24.308",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513356,1753027404378,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:24.378",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513357,1753027404450,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:24.450",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513358,1753027404521,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:24.521",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513359,1753027404591,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:24.591",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513360,1753027404662,"fUST",-538.72,0.00016438,2,"2025-07-20T16:03:24.662",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513361,1753027404731,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:24.731",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513362,1753027405181,"fUST",-1273.34,0.00016438,2,"2025-07-20T16:03:25.181",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513363,1753027405256,"fUST",-1339.93,0.00016438,2,"2025-07-20T16:03:25.256",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513364,1753027405329,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:25.329",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513365,1753027405405,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:25.405",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513366,1753027405480,"fUST",-588.64146714,0.00016438,2,"2025-07-20T16:03:25.480",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513367,1753027405553,"fUST",-544.15,0.00016438,2,"2025-07-20T16:03:25.553",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513368,1753027405619,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:25.619",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513369,1753027405687,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:25.687",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513370,1753027405760,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:25.760",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513371,1753027405827,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:25.827",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513372,1753027405897,"fUST",-500.0,0.00016438,2,"2025-07-20T16:03:25.897",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513373,1753027405964,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:25.964",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513374,1753027406027,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.027",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513375,1753027406089,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.089",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513376,1753027406153,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.153",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513377,1753027406222,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.222",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513378,1753027406288,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.288",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513379,1753027406351,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.351",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513380,1753027406420,"fUST",-4409.98,0.00016438,2,"2025-07-20T16:03:26.420",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513381,1753027406487,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.487",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513382,1753027406553,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.553",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513383,1753027406616,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.616",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513384,1753027406832,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.832",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513385,1753027406898,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.898",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513386,1753027406965,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:26.965",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513387,1753027407034,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:27.034",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513388,1753027407101,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:27.101",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513389,1753027407169,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:27.169",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513390,1753027407241,"fUST",-460.0,0.00016438,2,"2025-07-20T16:03:27.241",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513391,1753027407319,"fUST",-619.96,0.00016438,2,"2025-07-20T16:03:27.319",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513396,1753027496554,"fUST",511.17851593,0.00016338,2,"2025-07-20T16:04:56.554",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513397,1753027499415,"fUST",899.12,0.00024658,60,"2025-07-20T16:04:59.415",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513398,1753027549530,"fUST",10000.0,0.00015659,2,"2025-07-20T16:05:49.530",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513407,1753027663395,"fUST",269.020213,0.00015725,2,"2025-07-20T16:07:43.395",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513414,1753027761883,"fUST",7621.2888626,0.00016333,2,"2025-07-20T16:09:21.883",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513424,1753027804049,"fUST",224.82124073,0.00016338,2,"2025-07-20T16:10:04.049",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513425,1753027804132,"fUST",562.36335816,0.00016338,2,"2025-07-20T16:10:04.132",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513426,1753027805450,"fUST",1044.61564,0.00013699,2,"2025-07-20T16:10:05.450",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513969,1753027838569,"fUST",-425.17,0.00016428,3,"2025-07-20T16:10:38.569",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513971,1753027838579,"fUST",-212.58,0.00016428,3,"2025-07-20T16:10:38.579",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513973,1753027838589,"fUST",-637.77,0.00016428,3,"2025-07-20T16:10:38.589",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513975,1753027838598,"fUST",-1200.0,0.00016437,2,"2025-07-20T16:10:38.598",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513977,1753027838608,"fUST",-1200.0,0.00016437,2,"2025-07-20T16:10:38.608",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513979,1753027838617,"fUST",-95.18000001,0.00016438,2,"2025-07-20T16:10:38.617",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513984,1753027838664,"fUST",-364.81999999,0.00016438,2,"2025-07-20T16:10:38.664",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513986,1753027838674,"fUST",-135.18000001,0.00016438,2,"2025-07-20T16:10:38.674",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513988,1753027838685,"fUST",-324.81999999,0.00016438,2,"2025-07-20T16:10:38.685",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513990,1753027838694,"fUST",-601.77,0.00016438,2,"2025-07-20T16:10:38.694",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513991,1753027838705,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.705",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513993,1753027838715,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.715",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513995,1753027838724,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.724",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513997,1753027838733,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.733",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373513999,1753027838743,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.743",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514000,1753027838754,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.754",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514002,1753027838763,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.763",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514004,1753027838773,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.773",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514006,1753027838782,"fUST",-463.53239811,0.00016438,2,"2025-07-20T16:10:38.782",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514008,1753027838792,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.792",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514010,1753027838804,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.804",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514012,1753027838813,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.813",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514014,1753027838823,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.823",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514015,1753027838831,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.831",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514017,1753027838840,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.840",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514019,1753027838849,"fUST",-212.81387329,0.00016438,2,"2025-07-20T16:10:38.849",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514021,1753027838859,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.859",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514023,1753027838868,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.868",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514024,1753027838878,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.878",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514026,1753027838887,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.887",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514028,1753027838896,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.896",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514030,1753027838906,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.906",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514032,1753027838915,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.915",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514034,1753027838925,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.925",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514035,1753027838935,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.935",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514037,1753027838944,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.944",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514039,1753027838953,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.953",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514041,1753027838963,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.963",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514043,1753027838972,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.972",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514045,1753027838981,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:38.981",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514047,1753027838991,"fUST",-152.621524,0.00016438,2,"2025-07-20T16:10:38.991",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514049,1753027839001,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.001",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514050,1753027839010,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.010",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514052,1753027839020,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.020",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514054,1753027839029,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.029",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514057,1753027839045,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.045",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514059,1753027839059,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.059",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514061,1753027839069,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.069",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514063,1753027839078,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.078",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514064,1753027839088,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.088",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514066,1753027839098,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.098",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514068,1753027839108,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.108",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514070,1753027839118,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.118",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514072,1753027839127,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.127",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514074,1753027839137,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.137",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514076,1753027839146,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.146",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514078,1753027839156,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.156",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514080,1753027839167,"fUST",-553.23510191,0.00016438,2,"2025-07-20T16:10:39.167",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514082,1753027839177,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.177",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514084,1753027839186,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.186",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514085,1753027839196,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.196",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514087,1753027839206,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.206",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514089,1753027839215,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.215",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514091,1753027839225,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:39.225",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514093,1753027839234,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:39.234",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514094,1753027839244,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:39.244",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514095,1753027839256,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:39.256",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514096,1753027839265,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:39.265",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514097,1753027839275,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:39.275",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514098,1753027839285,"fUST",-220.0,0.00016438,2,"2025-07-20T16:10:39.285",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514099,1753027839294,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.294",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514100,1753027839304,"fUST",-196.0227969,0.00016438,2,"2025-07-20T16:10:39.304",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514101,1753027839313,"fUST",-460.21836356,0.00016438,2,"2025-07-20T16:10:39.313",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514102,1753027839323,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.323",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514103,1753027839333,"fUST",-473.31418441,0.00016438,2,"2025-07-20T16:10:39.333",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514104,1753027839342,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.342",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514105,1753027839351,"fUST",-455.0,0.00016438,2,"2025-07-20T16:10:39.351",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514106,1753027839361,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.361",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514107,1753027839370,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.370",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514108,1753027839380,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.380",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514109,1753027839389,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.389",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514110,1753027839399,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.399",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514111,1753027839409,"fUST",-458.33004213,0.00016438,2,"2025-07-20T16:10:39.409",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514112,1753027839418,"fUST",-2087.04,0.00016438,2,"2025-07-20T16:10:39.418",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514113,1753027839428,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.428",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514114,1753027839438,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.438",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514115,1753027839448,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:39.448",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514116,1753027839457,"fUST",-529.68625105,0.00016438,2,"2025-07-20T16:10:39.457",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514117,1753027839467,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.467",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514118,1753027839477,"fUST",-470.20608457,0.00016438,2,"2025-07-20T16:10:39.477",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514119,1753027839486,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.486",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514120,1753027839497,"fUST",-850.37,0.00016438,2,"2025-07-20T16:10:39.497",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514121,1753027839506,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.506",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514122,1753027839516,"fUST",-461.3665911,0.00016438,2,"2025-07-20T16:10:39.516",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514123,1753027839525,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.525",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514124,1753027839534,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.534",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514125,1753027839544,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.544",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514126,1753027839553,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.553",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514127,1753027839564,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.564",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514128,1753027839573,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.573",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514129,1753027839583,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.583",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514130,1753027839593,"fUST",-385.21874501,0.00016438,2,"2025-07-20T16:10:39.593",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514131,1753027839602,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.602",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514132,1753027839611,"fUST",-7194.38,0.00016438,2,"2025-07-20T16:10:39.611",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514133,1753027839620,"fUST",-603.93446867,0.00016438,2,"2025-07-20T16:10:39.620",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514134,1753027839632,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.632",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514135,1753027839641,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.641",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514136,1753027839649,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.649",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514137,1753027839658,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.658",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514138,1753027839676,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.676",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514139,1753027839685,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.685",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514140,1753027839694,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.694",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514141,1753027839702,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.702",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514143,1753027839713,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.713",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514144,1753027839722,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.722",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514145,1753027839732,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.732",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514147,1753027839741,"fUST",-460.50703013,0.00016438,2,"2025-07-20T16:10:39.741",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514148,1753027839752,"fUST",-424.87747838,0.00016438,2,"2025-07-20T16:10:39.752",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514149,1753027839761,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.761",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514151,1753027839771,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.771",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514152,1753027839780,"fUST",-460.75328239,0.00016438,2,"2025-07-20T16:10:39.780",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514154,1753027839789,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.789",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514156,1753027839798,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.798",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514158,1753027839807,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.807",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514159,1753027839816,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.816",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514162,1753027839826,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.826",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514164,1753027839836,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.836",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514166,1753027839846,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.846",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514168,1753027839855,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.855",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514170,1753027839865,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.865",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514172,1753027839874,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.874",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514174,1753027839884,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.884",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514176,1753027839893,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.893",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514178,1753027839902,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.902",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514180,1753027839911,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.911",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514182,1753027839920,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.920",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514184,1753027839929,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.929",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514186,1753027839939,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.939",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514188,1753027839949,"fUST",-460.33238742,0.00016438,2,"2025-07-20T16:10:39.949",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514190,1753027839958,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.958",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514192,1753027839967,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.967",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514194,1753027839975,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.975",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514196,1753027839984,"fUST",-607.15,0.00016438,2,"2025-07-20T16:10:39.984",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514198,1753027839992,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:39.992",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514200,1753027840003,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.003",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514202,1753027840014,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.014",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514204,1753027840022,"fUST",-1314.73,0.00016438,2,"2025-07-20T16:10:40.022",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514206,1753027840031,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.031",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514208,1753027840040,"fUST",-1169.63,0.00016438,2,"2025-07-20T16:10:40.040",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514210,1753027840049,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.049",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514212,1753027840057,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.057",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514214,1753027840066,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.066",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514217,1753027840074,"fUST",-578.12,0.00016438,2,"2025-07-20T16:10:40.074",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514219,1753027840082,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.082",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514221,1753027840092,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.092",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514223,1753027840100,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.100",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514225,1753027840109,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.109",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514227,1753027840117,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.117",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514229,1753027840125,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.125",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514231,1753027840134,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.134",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514233,1753027840143,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.143",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514235,1753027840152,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.152",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514237,1753027840160,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.160",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514239,1753027840169,"fUST",-460.55332078,0.00016438,2,"2025-07-20T16:10:40.169",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514241,1753027840178,"fUST",-308.55603303,0.00016438,2,"2025-07-20T16:10:40.178",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514243,1753027840186,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.186",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514245,1753027840195,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.195",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514248,1753027840204,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.204",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514250,1753027840214,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.214",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514252,1753027840222,"fUST",-666.21,0.00016438,2,"2025-07-20T16:10:40.222",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514254,1753027840232,"fUST",-2157.27,0.00016438,2,"2025-07-20T16:10:40.232",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514256,1753027840242,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.242",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514258,1753027840254,"fUST",-460.91715273,0.00016438,2,"2025-07-20T16:10:40.254",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514260,1753027840262,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.262",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514262,1753027840271,"fUST",-767.38,0.00016438,2,"2025-07-20T16:10:40.271",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514264,1753027840280,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.280",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514266,1753027840289,"fUST",-417.52800515,0.00016438,2,"2025-07-20T16:10:40.289",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514268,1753027840298,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.298",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514270,1753027840307,"fUST",-4485.5,0.00016438,2,"2025-07-20T16:10:40.307",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514272,1753027840316,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.316",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514275,1753027840325,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.325",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514277,1753027840337,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:40.337",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514280,1753027840346,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.346",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514283,1753027840355,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:40.355",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514286,1753027840364,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.364",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514288,1753027840373,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:40.373",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514290,1753027840383,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:40.383",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514292,1753027840392,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.392",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514294,1753027840402,"fUST",-460.6409462,0.00016438,2,"2025-07-20T16:10:40.402",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514296,1753027840412,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:40.412",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514298,1753027840421,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:40.421",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514300,1753027840431,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:40.431",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514302,1753027840441,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:40.441",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514304,1753027840450,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.450",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514306,1753027840460,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:40.460",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514308,1753027840469,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:40.469",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514310,1753027840479,"fUST",-420.73,0.00016438,2,"2025-07-20T16:10:40.479",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514312,1753027840489,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.489",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514314,1753027840500,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.500",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514316,1753027840510,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.510",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514318,1753027840520,"fUST",-810.53,0.00016438,2,"2025-07-20T16:10:40.520",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514320,1753027840529,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.529",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514322,1753027840539,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.539",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514324,1753027840548,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.548",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514326,1753027840558,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.558",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514328,1753027840567,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.567",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514330,1753027840577,"fUST",-476.27503444,0.00016438,2,"2025-07-20T16:10:40.577",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514332,1753027840586,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.586",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514334,1753027840596,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.596",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514336,1753027840606,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.606",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514339,1753027840615,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.615",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514340,1753027840625,"fUST",-496.67,0.00016438,2,"2025-07-20T16:10:40.625",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514342,1753027840636,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.636",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514344,1753027840646,"fUST",-779.35,0.00016438,2,"2025-07-20T16:10:40.646",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514346,1753027840655,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.655",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514348,1753027840664,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.664",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514350,1753027840674,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.674",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514352,1753027840684,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.684",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514354,1753027840693,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.693",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514356,1753027840704,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.704",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514358,1753027840713,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.713",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514360,1753027840722,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.722",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514362,1753027840732,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.732",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514364,1753027840742,"fUST",-630.43,0.00016438,2,"2025-07-20T16:10:40.742",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514366,1753027840753,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.753",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514368,1753027840762,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.762",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514370,1753027840772,"fUST",-3353.96,0.00016438,2,"2025-07-20T16:10:40.772",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514372,1753027840781,"fUST",-461.77988863,0.00016438,2,"2025-07-20T16:10:40.781",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514375,1753027840791,"fUST",-692.52,0.00016438,2,"2025-07-20T16:10:40.791",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514377,1753027840802,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.802",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514379,1753027840811,"fUST",-2385.1,0.00016438,2,"2025-07-20T16:10:40.811",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514381,1753027840821,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.821",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514383,1753027840831,"fUST",-708.52,0.00016438,2,"2025-07-20T16:10:40.831",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514385,1753027840841,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.841",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514387,1753027840851,"fUST",-463.68600545,0.00016438,2,"2025-07-20T16:10:40.851",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514389,1753027840861,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.861",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514391,1753027840871,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.871",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514393,1753027840880,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.880",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514395,1753027840890,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.890",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514397,1753027840899,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.899",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514399,1753027840909,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.909",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514401,1753027840918,"fUST",-515.36,0.00016438,2,"2025-07-20T16:10:40.918",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514403,1753027840928,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.928",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514405,1753027840937,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.937",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514407,1753027840947,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.947",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514409,1753027840957,"fUST",-1565.04,0.00016438,2,"2025-07-20T16:10:40.957",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514411,1753027840967,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.967",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514413,1753027840977,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:40.977",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514415,1753027840986,"fUST",-4013.64,0.00016438,2,"2025-07-20T16:10:40.986",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514417,1753027840995,"fUST",-378.1049792,0.00016438,2,"2025-07-20T16:10:40.995",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514419,1753027841006,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.006",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514422,1753027841016,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.016",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514424,1753027841025,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.025",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514426,1753027841034,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.034",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514427,1753027841043,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.043",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514429,1753027841052,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.052",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514432,1753027841062,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.062",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514434,1753027841071,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.071",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514436,1753027841081,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.081",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514437,1753027841090,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.090",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514439,1753027841100,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.100",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514442,1753027841109,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.109",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514444,1753027841119,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.119",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514446,1753027841128,"fUST",-1502.5,0.00016438,2,"2025-07-20T16:10:41.128",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514448,1753027841137,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.137",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514449,1753027841146,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.146",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514451,1753027841155,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.155",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514454,1753027841165,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.165",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514455,1753027841174,"fUST",-660.11,0.00016438,2,"2025-07-20T16:10:41.174",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514458,1753027841183,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.183",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514460,1753027841194,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.194",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514462,1753027841203,"fUST",-479.56,0.00016438,2,"2025-07-20T16:10:41.203",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514464,1753027841213,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.213",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514466,1753027841222,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.222",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514468,1753027841239,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.239",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514471,1753027841254,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.254",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514473,1753027841264,"fUST",-644.24,0.00016438,2,"2025-07-20T16:10:41.264",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514475,1753027841274,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.274",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514477,1753027841284,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.284",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514479,1753027841294,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.294",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514481,1753027841303,"fUST",-958.48,0.00016438,2,"2025-07-20T16:10:41.303",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514483,1753027841314,"fUST",-710.15,0.00016438,2,"2025-07-20T16:10:41.314",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514485,1753027841325,"fUST",-5617.45,0.00016438,2,"2025-07-20T16:10:41.325",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514487,1753027841335,"fUST",-3589.14,0.00016438,2,"2025-07-20T16:10:41.335",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514489,1753027841345,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.345",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514491,1753027841354,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.354",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514493,1753027841364,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.364",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514495,1753027841374,"fUST",-460.70338835,0.00016438,2,"2025-07-20T16:10:41.374",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514497,1753027841384,"fUST",-742.95,0.00016438,2,"2025-07-20T16:10:41.384",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514500,1753027841394,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.394",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514502,1753027841404,"fUST",-3384.62,0.00016438,2,"2025-07-20T16:10:41.404",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514523,1753027841595,"fUST",-1049.66,0.00016438,2,"2025-07-20T16:10:41.595",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514525,1753027841604,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.604",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514528,1753027841614,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.614",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514529,1753027841625,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.625",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514532,1753027841638,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.638",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514534,1753027841647,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.647",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514536,1753027841657,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.657",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514538,1753027841668,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.668",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514540,1753027841678,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.678",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514542,1753027841688,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.688",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514544,1753027841698,"fUST",-1528.68,0.00016438,2,"2025-07-20T16:10:41.698",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514546,1753027841707,"fUST",-935.64,0.00016438,2,"2025-07-20T16:10:41.707",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514548,1753027841716,"fUST",-274.18338261,0.00016438,2,"2025-07-20T16:10:41.716",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514550,1753027841726,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.726",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514552,1753027841735,"fUST",-465.44983899,0.00016438,2,"2025-07-20T16:10:41.735",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514554,1753027841745,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.745",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514556,1753027841756,"fUST",-151.0,0.00016438,2,"2025-07-20T16:10:41.756",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514558,1753027841765,"fUST",-151.0,0.00016438,2,"2025-07-20T16:10:41.765",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514560,1753027841774,"fUST",-300.05080514,0.00016438,2,"2025-07-20T16:10:41.774",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514562,1753027841784,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:41.784",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514565,1753027841794,"fUST",-224.87138452,0.00016438,2,"2025-07-20T16:10:41.794",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514567,1753027841804,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.804",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514569,1753027841814,"fUST",-446.49327071,0.00016438,2,"2025-07-20T16:10:41.814",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514571,1753027841826,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.826",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514573,1753027841835,"fUST",-4085.1,0.00016438,2,"2025-07-20T16:10:41.835",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514575,1753027841844,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.844",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514577,1753027841854,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.854",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514579,1753027841863,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.863",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514580,1753027841875,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.875",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514582,1753027841884,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.884",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514584,1753027841893,"fUST",-2764.0,0.00016438,2,"2025-07-20T16:10:41.893",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514587,1753027841904,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.904",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514589,1753027841913,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.913",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514591,1753027841922,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.922",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514593,1753027841931,"fUST",-545.5,0.00016438,2,"2025-07-20T16:10:41.931",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514595,1753027841941,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.941",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514597,1753027841950,"fUST",-509.22,0.00016438,2,"2025-07-20T16:10:41.950",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514599,1753027841959,"fUST",-2972.67,0.00016438,2,"2025-07-20T16:10:41.959",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514601,1753027841969,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.969",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514603,1753027841978,"fUST",-8540.48,0.00016438,2,"2025-07-20T16:10:41.978",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514605,1753027841987,"fUST",-460.0,0.00016438,2,"2025-07-20T16:10:41.987",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514607,1753027841996,"fUST",-500.0,0.00016438,2,"2025-07-20T16:10:41.996",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514609,1753027842008,"fUST",-16936.31335554,0.00016438,2,"2025-07-20T16:10:42.008",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514611,1753027842017,"fUST",-529.41857524,0.00016612,2,"2025-07-20T16:10:42.017",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514613,1753027842026,"fUST",-7621.2888626,0.0001662,2,"2025-07-20T16:10:42.026",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514615,1753027842035,"fUST",-151.0,0.00016712,2,"2025-07-20T16:10:42.035",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514617,1753027842045,"fUST",-151.0,0.00016712,2,"2025-07-20T16:10:42.045",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514619,1753027842055,"fUST",-500.0,0.00016712,2,"2025-07-20T16:10:42.055",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514621,1753027842064,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.064",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514623,1753027842073,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.073",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514625,1753027842084,"fUST",-492.12082923,0.00016712,2,"2025-07-20T16:10:42.084",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514627,1753027842094,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.094",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514629,1753027842103,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.103",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514631,1753027842113,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.113",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514633,1753027842123,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.123",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514635,1753027842132,"fUST",-247.78201409,0.00016712,2,"2025-07-20T16:10:42.132",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514637,1753027842141,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.141",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514639,1753027842151,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.151",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514641,1753027842160,"fUST",-489.91246802,0.00016712,2,"2025-07-20T16:10:42.160",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514643,1753027842169,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.169",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514645,1753027842178,"fUST",-567.08503556,0.00016712,2,"2025-07-20T16:10:42.178",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514647,1753027842188,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.188",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514649,1753027842198,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.198",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514651,1753027842207,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.207",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514653,1753027842216,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.216",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514655,1753027842226,"fUST",-526.92643438,0.00016712,2,"2025-07-20T16:10:42.226",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514657,1753027842235,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.235",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514659,1753027842244,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.244",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514661,1753027842255,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.255",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514663,1753027842264,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.264",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514665,1753027842273,"fUST",-465.35818847,0.00016712,2,"2025-07-20T16:10:42.273",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514667,1753027842282,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.282",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514669,1753027842291,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.291",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514671,1753027842301,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.301",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514673,1753027842310,"fUST",-464.79784972,0.00016712,2,"2025-07-20T16:10:42.310",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514675,1753027842319,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.319",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514677,1753027842329,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.329",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514679,1753027842339,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.339",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514681,1753027842348,"fUST",-592.28,0.00016712,2,"2025-07-20T16:10:42.348",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514683,1753027842358,"fUST",-167.19187342,0.00016712,2,"2025-07-20T16:10:42.358",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514685,1753027842367,"fUST",-613.72,0.00016712,2,"2025-07-20T16:10:42.367",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514687,1753027842376,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.376",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514689,1753027842386,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.386",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514691,1753027842395,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.395",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514693,1753027842404,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.404",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514695,1753027842413,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.413",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514697,1753027842423,"fUST",-463.4915103,0.00016712,2,"2025-07-20T16:10:42.423",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514699,1753027842432,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.432",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514701,1753027842442,"fUST",-306.93413682,0.00016712,2,"2025-07-20T16:10:42.442",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514703,1753027842451,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.451",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514705,1753027842461,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.461",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514707,1753027842471,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.471",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514709,1753027842480,"fUST",-458.7946535,0.00016712,2,"2025-07-20T16:10:42.480",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514711,1753027842490,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.490",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514713,1753027842500,"fUST",-463.64204059,0.00016712,2,"2025-07-20T16:10:42.500",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514715,1753027842510,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.510",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514717,1753027842520,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.520",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514719,1753027842530,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.530",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514721,1753027842539,"fUST",-475.91368772,0.00016712,2,"2025-07-20T16:10:42.539",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514723,1753027842548,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.548",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514725,1753027842558,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.558",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514727,1753027842568,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.568",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514729,1753027842577,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.577",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514731,1753027842587,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.587",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514733,1753027842596,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.596",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514735,1753027842605,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.605",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514737,1753027842614,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.614",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514739,1753027842625,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.625",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514741,1753027842638,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.638",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514743,1753027842647,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.647",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514745,1753027842657,"fUST",-1339.93,0.00016712,2,"2025-07-20T16:10:42.657",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514747,1753027842666,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.666",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514749,1753027842677,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.677",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514751,1753027842686,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.686",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514753,1753027842695,"fUST",-500.0,0.00016712,2,"2025-07-20T16:10:42.695",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514756,1753027842706,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.706",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514758,1753027842716,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.716",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514759,1753027842726,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.726",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514762,1753027842735,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.735",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514763,1753027842745,"fUST",-569.49276618,0.00016712,2,"2025-07-20T16:10:42.745",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514766,1753027842759,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.759",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514768,1753027842769,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.769",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514769,1753027842778,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.778",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514772,1753027842788,"fUST",-601.77,0.00016712,2,"2025-07-20T16:10:42.788",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514774,1753027842797,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.797",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514775,1753027842806,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.806",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514778,1753027842816,"fUST",-464.64178917,0.00016712,2,"2025-07-20T16:10:42.816",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514779,1753027842825,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.825",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514781,1753027842834,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.834",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514783,1753027842843,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.843",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514785,1753027842852,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.852",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514787,1753027842862,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.862",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514789,1753027842871,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.871",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514791,1753027842881,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.881",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514793,1753027842890,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.890",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514796,1753027842899,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.899",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514798,1753027842909,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.909",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514800,1753027842918,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.918",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514802,1753027842928,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.928",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514803,1753027842938,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.938",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514805,1753027842947,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.947",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514807,1753027842957,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.957",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514809,1753027842966,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.966",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514812,1753027842975,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.975",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514814,1753027842985,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:42.985",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514815,1753027842994,"fUST",-466.05599788,0.00016712,2,"2025-07-20T16:10:42.994",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514817,1753027843007,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.007",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514819,1753027843017,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.017",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514822,1753027843026,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.026",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514824,1753027843036,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.036",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514826,1753027843045,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.045",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514829,1753027843055,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.055",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514832,1753027843064,"fUST",-589.0,0.00016712,2,"2025-07-20T16:10:43.064",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514834,1753027843073,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.073",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514835,1753027843083,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.083",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514836,1753027843092,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.092",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514837,1753027843102,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.102",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514838,1753027843111,"fUST",-500.0,0.00016712,2,"2025-07-20T16:10:43.111",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514839,1753027843120,"fUST",-151.0,0.00016712,2,"2025-07-20T16:10:43.120",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514840,1753027843129,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.129",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514841,1753027843139,"fUST",-2087.04,0.00016712,2,"2025-07-20T16:10:43.139",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514843,1753027843148,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.148",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514845,1753027843157,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.157",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514847,1753027843167,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.167",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514849,1753027843176,"fUST",-850.37,0.00016712,2,"2025-07-20T16:10:43.176",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514850,1753027843185,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.185",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514851,1753027843195,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.195",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514852,1753027843205,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.205",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514853,1753027843215,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.215",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514854,1753027843225,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.225",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514856,1753027843234,"fUST",-7194.38,0.00016712,2,"2025-07-20T16:10:43.234",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514858,1753027843244,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.244",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514861,1753027843256,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.256",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514862,1753027843265,"fUST",-464.26113535,0.00016712,2,"2025-07-20T16:10:43.265",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514864,1753027843275,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.275",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514865,1753027843284,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.284",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514868,1753027843294,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.294",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514871,1753027843303,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.303",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514874,1753027843313,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.313",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514876,1753027843323,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.323",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514878,1753027843332,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.332",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514880,1753027843342,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.342",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514882,1753027843352,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.352",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514884,1753027843361,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.361",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514887,1753027843370,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.370",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514890,1753027843380,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.380",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514893,1753027843390,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.390",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514896,1753027843400,"fUST",-464.64277165,0.00016712,2,"2025-07-20T16:10:43.400",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514899,1753027843409,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.409",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514902,1753027843419,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.419",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514905,1753027843428,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.428",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514908,1753027843438,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.438",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514911,1753027843447,"fUST",-607.15,0.00016712,2,"2025-07-20T16:10:43.447",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514914,1753027843456,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.456",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514918,1753027843465,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.465",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514921,1753027843474,"fUST",-1314.73,0.00016712,2,"2025-07-20T16:10:43.474",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514924,1753027843484,"fUST",-1169.63,0.00016712,2,"2025-07-20T16:10:43.484",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514927,1753027843493,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.493",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514931,1753027843505,"fUST",-578.12,0.00016712,2,"2025-07-20T16:10:43.505",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514934,1753027843515,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.515",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514936,1753027843524,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.524",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514938,1753027843533,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.533",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514940,1753027843543,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.543",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514942,1753027843552,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.552",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514944,1753027843561,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.561",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514946,1753027843571,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.571",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514948,1753027843580,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.580",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514950,1753027843590,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.590",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514952,1753027843599,"fUST",-666.21,0.00016712,2,"2025-07-20T16:10:43.599",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514954,1753027843609,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.609",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514956,1753027843618,"fUST",-2157.27,0.00016712,2,"2025-07-20T16:10:43.618",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514958,1753027843629,"fUST",-767.38,0.00016712,2,"2025-07-20T16:10:43.629",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514960,1753027843640,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.640",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514962,1753027843650,"fUST",-4485.5,0.00016712,2,"2025-07-20T16:10:43.650",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514964,1753027843659,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.659",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514966,1753027843669,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.669",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514968,1753027843679,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.679",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514970,1753027843688,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.688",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514972,1753027843698,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.698",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514974,1753027843708,"fUST",-810.53,0.00016712,2,"2025-07-20T16:10:43.708",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514976,1753027843718,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.718",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514978,1753027843728,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.728",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514980,1753027843737,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.737",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514982,1753027843747,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.747",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514984,1753027843759,"fUST",-496.67,0.00016712,2,"2025-07-20T16:10:43.759",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514986,1753027843769,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.769",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514988,1753027843778,"fUST",-779.35,0.00016712,2,"2025-07-20T16:10:43.778",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514990,1753027843787,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.787",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514992,1753027843797,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.797",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514994,1753027843806,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.806",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514996,1753027843816,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.816",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373514998,1753027843825,"fUST",-500.0,0.00016712,2,"2025-07-20T16:10:43.825",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515000,1753027843834,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.834",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515002,1753027843844,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.844",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515004,1753027843853,"fUST",-578.3227966,0.00016712,2,"2025-07-20T16:10:43.853",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515006,1753027843862,"fUST",-630.43,0.00016712,2,"2025-07-20T16:10:43.862",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515008,1753027843872,"fUST",-500.0,0.00016712,2,"2025-07-20T16:10:43.872",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515010,1753027843881,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.881",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515012,1753027843891,"fUST",-3353.96,0.00016712,2,"2025-07-20T16:10:43.891",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515014,1753027843901,"fUST",-692.52,0.00016712,2,"2025-07-20T16:10:43.901",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515016,1753027843911,"fUST",-151.0,0.00016712,2,"2025-07-20T16:10:43.911",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515018,1753027843920,"fUST",-2385.1,0.00016712,2,"2025-07-20T16:10:43.920",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515020,1753027843930,"fUST",-287.0,0.00016712,2,"2025-07-20T16:10:43.930",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515022,1753027843939,"fUST",-708.52,0.00016712,2,"2025-07-20T16:10:43.939",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515024,1753027843950,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.950",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515026,1753027843960,"fUST",-500.0,0.00016712,2,"2025-07-20T16:10:43.960",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515028,1753027843970,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.970",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515030,1753027843979,"fUST",-299.69452537,0.00016712,2,"2025-07-20T16:10:43.979",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515032,1753027843989,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.989",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515034,1753027843998,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:43.998",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515036,1753027844010,"fUST",-515.36,0.00016712,2,"2025-07-20T16:10:44.010",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515038,1753027844019,"fUST",-151.0,0.00016712,2,"2025-07-20T16:10:44.019",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515040,1753027844028,"fUST",-151.0,0.00016712,2,"2025-07-20T16:10:44.028",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515042,1753027844037,"fUST",-541.98333998,0.00016712,2,"2025-07-20T16:10:44.037",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515044,1753027844046,"fUST",-1565.04,0.00016712,2,"2025-07-20T16:10:44.046",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515046,1753027844056,"fUST",-151.0,0.00016712,2,"2025-07-20T16:10:44.056",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515048,1753027844065,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.065",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515050,1753027844074,"fUST",-4013.64,0.00016712,2,"2025-07-20T16:10:44.074",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515052,1753027844084,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.084",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515054,1753027844093,"fUST",-589.63144047,0.00016712,2,"2025-07-20T16:10:44.093",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515056,1753027844103,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.103",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515058,1753027844113,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.113",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515060,1753027844122,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.122",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515062,1753027844131,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.131",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515064,1753027844141,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.141",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515066,1753027844151,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.151",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515068,1753027844160,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.160",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515070,1753027844170,"fUST",-463.48573571,0.00016712,2,"2025-07-20T16:10:44.170",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515072,1753027844179,"fUST",-1502.5,0.00016712,2,"2025-07-20T16:10:44.179",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515074,1753027844188,"fUST",-551.26785098,0.00016712,2,"2025-07-20T16:10:44.188",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515076,1753027844198,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.198",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515078,1753027844208,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.208",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515080,1753027844217,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.217",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515082,1753027844226,"fUST",-660.11,0.00016712,2,"2025-07-20T16:10:44.226",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515084,1753027844236,"fUST",-152.40871687,0.00016712,2,"2025-07-20T16:10:44.236",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515086,1753027844245,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.245",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515088,1753027844257,"fUST",-479.56,0.00016712,2,"2025-07-20T16:10:44.257",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515090,1753027844267,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.267",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515092,1753027844276,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.276",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515094,1753027844285,"fUST",-644.24,0.00016712,2,"2025-07-20T16:10:44.285",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515096,1753027844295,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.295",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515098,1753027844304,"fUST",-958.48,0.00016712,2,"2025-07-20T16:10:44.304",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515100,1753027844314,"fUST",-710.15,0.00016712,2,"2025-07-20T16:10:44.314",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515102,1753027844323,"fUST",-5617.45,0.00016712,2,"2025-07-20T16:10:44.323",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515104,1753027844332,"fUST",-3589.14,0.00016712,2,"2025-07-20T16:10:44.332",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515106,1753027844341,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.341",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515108,1753027844350,"fUST",-742.95,0.00016712,2,"2025-07-20T16:10:44.350",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515110,1753027844360,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.360",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515112,1753027844369,"fUST",-3384.62,0.00016712,2,"2025-07-20T16:10:44.369",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515114,1753027844379,"fUST",-1049.66,0.00016712,2,"2025-07-20T16:10:44.379",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515116,1753027844389,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.389",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515118,1753027844400,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.400",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515120,1753027844410,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.410",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515122,1753027844419,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.419",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515124,1753027844429,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.429",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515126,1753027844438,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.438",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515128,1753027844447,"fUST",-1528.68,0.00016712,2,"2025-07-20T16:10:44.447",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515130,1753027844457,"fUST",-935.64,0.00016712,2,"2025-07-20T16:10:44.457",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515132,1753027844466,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.466",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515134,1753027844476,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.476",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515136,1753027844485,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.485",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515138,1753027844495,"fUST",-4085.1,0.00016712,2,"2025-07-20T16:10:44.495",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515140,1753027844506,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.506",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515142,1753027844516,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.516",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515144,1753027844526,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.526",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515146,1753027844535,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.535",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515148,1753027844545,"fUST",-2764.0,0.00016712,2,"2025-07-20T16:10:44.545",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515150,1753027844554,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.554",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515152,1753027844563,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.563",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515154,1753027844573,"fUST",-545.5,0.00016712,2,"2025-07-20T16:10:44.573",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515156,1753027844582,"fUST",-460.0,0.00016712,2,"2025-07-20T16:10:44.582",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515158,1753027844592,"fUST",-509.22,0.00016712,2,"2025-07-20T16:10:44.592",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515160,1753027844601,"fUST",-2972.67,0.00016712,2,"2025-07-20T16:10:44.601",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515175,1753027844733,"fUST",-8540.48,0.00016712,2,"2025-07-20T16:10:44.733",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515177,1753027844744,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.744",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515179,1753027844754,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.754",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515180,1753027844764,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.764",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515182,1753027844774,"fUST",-502.99856728,0.00016773,2,"2025-07-20T16:10:44.774",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515185,1753027844784,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.784",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515186,1753027844794,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.794",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515188,1753027844803,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.803",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515190,1753027844812,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.812",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515192,1753027844823,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.823",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515194,1753027844834,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.834",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515197,1753027844843,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.843",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515198,1753027844853,"fUST",-511.33106895,0.00016773,2,"2025-07-20T16:10:44.853",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515200,1753027844862,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.862",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515202,1753027844872,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.872",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515204,1753027844882,"fUST",-458.25357939,0.00016773,2,"2025-07-20T16:10:44.882",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515206,1753027844891,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.891",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515208,1753027844902,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.902",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515210,1753027844911,"fUST",-500.0,0.00016773,2,"2025-07-20T16:10:44.911",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515212,1753027844920,"fUST",-505.82283817,0.00016773,2,"2025-07-20T16:10:44.920",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515214,1753027844930,"fUST",-501.15315688,0.00016773,2,"2025-07-20T16:10:44.930",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515217,1753027844939,"fUST",-151.0,0.000168,2,"2025-07-20T16:10:44.939",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515219,1753027844949,"fUST",-7621.2888626,0.00016887,2,"2025-07-20T16:10:44.949",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515221,1753027844958,"fUST",-151.0,0.000169,2,"2025-07-20T16:10:44.958",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515223,1753027844967,"fUST",-4040.9439292,0.000169,2,"2025-07-20T16:10:44.967",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515225,1753027844977,"fUST",-810.50493305,0.00016917,2,"2025-07-20T16:10:44.977",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515226,1753027844986,"fUST",-501.17731979,0.00016973,2,"2025-07-20T16:10:44.986",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515228,1753027844995,"fUST",-501.99323963,0.00016973,2,"2025-07-20T16:10:44.995",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515230,1753027845006,"fUST",-500.0,0.00016973,2,"2025-07-20T16:10:45.006",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515233,1753027845015,"fUST",-447.38109938,0.00016973,2,"2025-07-20T16:10:45.015",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515235,1753027845025,"fUST",-198.99342437,0.00016986,2,"2025-07-20T16:10:45.025",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515237,1753027845034,"fUST",-216.89327024,0.00016986,2,"2025-07-20T16:10:45.034",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515239,1753027845043,"fUST",-500.0,0.00016986,2,"2025-07-20T16:10:45.043",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515240,1753027845053,"fUST",-589.0,0.00016986,2,"2025-07-20T16:10:45.053",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515243,1753027845063,"fUST",-500.0,0.00016986,2,"2025-07-20T16:10:45.063",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515245,1753027845072,"fUST",-151.0,0.00016986,2,"2025-07-20T16:10:45.072",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515247,1753027845082,"fUST",-500.0,0.00016986,2,"2025-07-20T16:10:45.082",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515249,1753027845091,"fUST",-500.0,0.00016986,2,"2025-07-20T16:10:45.091",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515251,1753027845100,"fUST",-151.0,0.00016986,2,"2025-07-20T16:10:45.100",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515253,1753027845110,"fUST",-500.0,0.00016986,2,"2025-07-20T16:10:45.110",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515255,1753027845119,"fUST",-152.79228163,0.00016986,2,"2025-07-20T16:10:45.119",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515257,1753027845129,"fUST",-152.54299812,0.00016986,2,"2025-07-20T16:10:45.129",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515259,1753027845138,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.138",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515261,1753027845148,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.148",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515263,1753027845157,"fUST",-162.31583375,0.00016986,2,"2025-07-20T16:10:45.157",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515265,1753027845167,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.167",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515267,1753027845176,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.176",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515269,1753027845187,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.187",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515271,1753027845196,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.196",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515273,1753027845205,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.205",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515275,1753027845214,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.214",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515277,1753027845224,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.224",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515279,1753027845233,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.233",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515281,1753027845243,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.243",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515283,1753027845254,"fUST",-469.44001755,0.00016986,2,"2025-07-20T16:10:45.254",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515285,1753027845263,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.263",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515287,1753027845272,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.272",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515289,1753027845281,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.281",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515291,1753027845290,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.290",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515293,1753027845299,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.299",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515294,1753027845308,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.308",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515296,1753027845318,"fUST",-592.28,0.00016986,2,"2025-07-20T16:10:45.318",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515298,1753027845327,"fUST",-613.72,0.00016986,2,"2025-07-20T16:10:45.327",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515300,1753027845337,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.337",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515302,1753027845347,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.347",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515305,1753027845357,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.357",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515306,1753027845366,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.366",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515309,1753027845376,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.376",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515310,1753027845386,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.386",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515312,1753027845395,"fUST",-503.23409849,0.00016986,2,"2025-07-20T16:10:45.395",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515314,1753027845404,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.404",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515316,1753027845415,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.415",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515318,1753027845424,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.424",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515320,1753027845433,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.433",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515322,1753027845443,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.443",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515324,1753027845452,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.452",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515327,1753027845462,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.462",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515328,1753027845472,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.472",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515330,1753027845481,"fUST",-191.01724433,0.00016986,2,"2025-07-20T16:10:45.481",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515332,1753027845491,"fUST",-1339.93,0.00016986,2,"2025-07-20T16:10:45.491",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515334,1753027845500,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.500",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515336,1753027845510,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.510",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515338,1753027845520,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.520",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515340,1753027845529,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.529",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515342,1753027845539,"fUST",-529.27214663,0.00016986,2,"2025-07-20T16:10:45.539",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515344,1753027845548,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.548",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515346,1753027845557,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.557",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515348,1753027845567,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.567",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515350,1753027845576,"fUST",-601.77,0.00016986,2,"2025-07-20T16:10:45.576",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515352,1753027845586,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.586",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515354,1753027845595,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.595",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515356,1753027845604,"fUST",-458.96,0.00016986,2,"2025-07-20T16:10:45.604",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515358,1753027845613,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.613",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515360,1753027845623,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.623",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515362,1753027845638,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.638",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515364,1753027845647,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.647",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515366,1753027845656,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.656",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515367,1753027845666,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.666",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515368,1753027845676,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.676",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515369,1753027845685,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.685",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515370,1753027845694,"fUST",-153.4292567,0.00016986,2,"2025-07-20T16:10:45.694",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515371,1753027845704,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.704",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515372,1753027845714,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.714",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515373,1753027845723,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.723",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515375,1753027845732,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.732",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515377,1753027845742,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.742",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515379,1753027845751,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.751",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515381,1753027845760,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.760",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515383,1753027845770,"fUST",-467.13403449,0.00016986,2,"2025-07-20T16:10:45.770",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515385,1753027845779,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.779",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515387,1753027845789,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.789",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515389,1753027845800,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.800",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515391,1753027845809,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.809",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515393,1753027845819,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.819",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515395,1753027845828,"fUST",-2087.04,0.00016986,2,"2025-07-20T16:10:45.828",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515397,1753027845837,"fUST",-185.68628087,0.00016986,2,"2025-07-20T16:10:45.837",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515399,1753027845847,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.847",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515401,1753027845856,"fUST",-850.37,0.00016986,2,"2025-07-20T16:10:45.856",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515403,1753027845865,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.865",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515405,1753027845874,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.874",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515407,1753027845884,"fUST",-393.14000568,0.00016986,2,"2025-07-20T16:10:45.884",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515409,1753027845893,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.893",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515411,1753027845902,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.902",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515413,1753027845912,"fUST",-7194.38,0.00016986,2,"2025-07-20T16:10:45.912",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515415,1753027845921,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.921",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515417,1753027845930,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.930",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515419,1753027845940,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.940",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515421,1753027845949,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.949",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515423,1753027845958,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.958",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515425,1753027845967,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.967",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515427,1753027845976,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.976",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515429,1753027845986,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:45.986",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515431,1753027845995,"fUST",-464.46585055,0.00016986,2,"2025-07-20T16:10:45.995",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515433,1753027846005,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.005",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515435,1753027846014,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.014",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515437,1753027846025,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.025",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515439,1753027846034,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.034",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515441,1753027846043,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.043",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515443,1753027846053,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.053",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515445,1753027846062,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.062",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515447,1753027846071,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.071",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515449,1753027846081,"fUST",-607.15,0.00016986,2,"2025-07-20T16:10:46.081",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515451,1753027846090,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.090",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515453,1753027846099,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.099",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515455,1753027846109,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.109",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515457,1753027846118,"fUST",-1314.73,0.00016986,2,"2025-07-20T16:10:46.118",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515459,1753027846128,"fUST",-1169.63,0.00016986,2,"2025-07-20T16:10:46.128",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515462,1753027846137,"fUST",-578.12,0.00016986,2,"2025-07-20T16:10:46.137",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515464,1753027846146,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.146",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515466,1753027846156,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.156",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515467,1753027846165,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.165",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515469,1753027846175,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.175",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515471,1753027846184,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.184",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515474,1753027846194,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.194",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515476,1753027846203,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.203",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515479,1753027846212,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.212",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515483,1753027846221,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.221",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515486,1753027846231,"fUST",-666.21,0.00016986,2,"2025-07-20T16:10:46.231",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515488,1753027846240,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.240",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515490,1753027846249,"fUST",-2157.27,0.00016986,2,"2025-07-20T16:10:46.249",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515492,1753027846260,"fUST",-767.38,0.00016986,2,"2025-07-20T16:10:46.260",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515494,1753027846269,"fUST",-464.58615465,0.00016986,2,"2025-07-20T16:10:46.269",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515496,1753027846278,"fUST",-4485.5,0.00016986,2,"2025-07-20T16:10:46.278",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515498,1753027846287,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.287",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515500,1753027846296,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.296",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515501,1753027846305,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.305",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515502,1753027846315,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.315",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515503,1753027846324,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.324",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515504,1753027846334,"fUST",-810.53,0.00016986,2,"2025-07-20T16:10:46.334",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515505,1753027846343,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.343",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515506,1753027846353,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.353",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515507,1753027846363,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.363",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515508,1753027846372,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.372",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515509,1753027846382,"fUST",-496.67,0.00016986,2,"2025-07-20T16:10:46.382",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515510,1753027846391,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.391",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515511,1753027846400,"fUST",-779.35,0.00016986,2,"2025-07-20T16:10:46.400",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515512,1753027846409,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.409",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515513,1753027846418,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.418",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515514,1753027846428,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.428",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515515,1753027846437,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.437",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515516,1753027846447,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.447",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515517,1753027846456,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.456",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515518,1753027846466,"fUST",-630.43,0.00016986,2,"2025-07-20T16:10:46.466",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515519,1753027846475,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.475",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515520,1753027846485,"fUST",-692.52,0.00016986,2,"2025-07-20T16:10:46.485",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515521,1753027846495,"fUST",-2385.1,0.00016986,2,"2025-07-20T16:10:46.495",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515522,1753027846505,"fUST",-3353.96,0.00016986,2,"2025-07-20T16:10:46.505",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515523,1753027846516,"fUST",-708.52,0.00016986,2,"2025-07-20T16:10:46.516",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515524,1753027846526,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.526",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515525,1753027846535,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.535",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515526,1753027846545,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.545",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515527,1753027846554,"fUST",-515.36,0.00016986,2,"2025-07-20T16:10:46.554",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515528,1753027846563,"fUST",-1565.04,0.00016986,2,"2025-07-20T16:10:46.563",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515529,1753027846573,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.573",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515530,1753027846582,"fUST",-4013.64,0.00016986,2,"2025-07-20T16:10:46.582",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515531,1753027846591,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.591",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515532,1753027846601,"fUST",-581.64193957,0.00016986,2,"2025-07-20T16:10:46.601",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515533,1753027846609,"fUST",-363.45523247,0.00016986,2,"2025-07-20T16:10:46.609",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515534,1753027846619,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.619",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515535,1753027846631,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.631",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515536,1753027846640,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.640",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515537,1753027846649,"fUST",-1502.5,0.00016986,2,"2025-07-20T16:10:46.649",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515538,1753027846658,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.658",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515539,1753027846667,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.667",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515540,1753027846677,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.677",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515541,1753027846686,"fUST",-660.11,0.00016986,2,"2025-07-20T16:10:46.686",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515542,1753027846696,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.696",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515543,1753027846706,"fUST",-479.56,0.00016986,2,"2025-07-20T16:10:46.706",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515544,1753027846717,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.717",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515545,1753027846726,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.726",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515546,1753027846735,"fUST",-644.24,0.00016986,2,"2025-07-20T16:10:46.735",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515547,1753027846744,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.744",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515548,1753027846754,"fUST",-958.48,0.00016986,2,"2025-07-20T16:10:46.754",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515549,1753027846763,"fUST",-710.15,0.00016986,2,"2025-07-20T16:10:46.763",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515550,1753027846773,"fUST",-5617.45,0.00016986,2,"2025-07-20T16:10:46.773",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515551,1753027846782,"fUST",-3589.14,0.00016986,2,"2025-07-20T16:10:46.782",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515552,1753027846791,"fUST",-742.95,0.00016986,2,"2025-07-20T16:10:46.791",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515553,1753027846800,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.800",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515554,1753027846808,"fUST",-3384.62,0.00016986,2,"2025-07-20T16:10:46.808",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515555,1753027846817,"fUST",-1049.66,0.00016986,2,"2025-07-20T16:10:46.817",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515556,1753027846826,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.826",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515557,1753027846836,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.836",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515558,1753027846846,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.846",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515559,1753027846855,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.855",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515560,1753027846864,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.864",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515561,1753027846874,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.874",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515562,1753027846883,"fUST",-1528.68,0.00016986,2,"2025-07-20T16:10:46.883",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515563,1753027846892,"fUST",-935.64,0.00016986,2,"2025-07-20T16:10:46.892",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515564,1753027846901,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.901",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515565,1753027846910,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.910",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515566,1753027846919,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.919",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515567,1753027846929,"fUST",-4085.1,0.00016986,2,"2025-07-20T16:10:46.929",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515570,1753027846939,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.939",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515572,1753027846949,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.949",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515574,1753027846958,"fUST",-238.14082965,0.00016986,2,"2025-07-20T16:10:46.958",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515575,1753027846967,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.967",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515577,1753027846976,"fUST",-2764.0,0.00016986,2,"2025-07-20T16:10:46.976",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515579,1753027846985,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.985",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515581,1753027846994,"fUST",-460.0,0.00016986,2,"2025-07-20T16:10:46.994",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515582,1753027847005,"fUST",-545.5,0.00016986,2,"2025-07-20T16:10:47.005",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515584,1753027847014,"fUST",-460.52228148,0.00016986,2,"2025-07-20T16:10:47.014",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515586,1753027847023,"fUST",-509.22,0.00016986,2,"2025-07-20T16:10:47.023",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515588,1753027847033,"fUST",-8540.48,0.00016986,2,"2025-07-20T16:10:47.033",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515590,1753027847042,"fUST",-529.41857524,0.00017023,2,"2025-07-20T16:10:47.042",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515592,1753027847051,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.051",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515594,1753027847061,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.061",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515596,1753027847071,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.071",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515598,1753027847080,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.080",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515600,1753027847089,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.089",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515602,1753027847099,"fUST",-363.2836694,0.00017088,2,"2025-07-20T16:10:47.099",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515604,1753027847108,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.108",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515606,1753027847118,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.118",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515608,1753027847127,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.127",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515610,1753027847136,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.136",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515612,1753027847145,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.145",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515614,1753027847154,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.154",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515616,1753027847163,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.163",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515618,1753027847172,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.172",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515620,1753027847182,"fUST",-154.38894832,0.00017088,2,"2025-07-20T16:10:47.182",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515622,1753027847191,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.191",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515624,1753027847201,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.201",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515626,1753027847211,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.211",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515628,1753027847220,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.220",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515630,1753027847229,"fUST",-200.46110952,0.00017088,2,"2025-07-20T16:10:47.229",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515632,1753027847238,"fUST",-362.72427596,0.00017088,2,"2025-07-20T16:10:47.238",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515634,1753027847248,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.248",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515636,1753027847258,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.258",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515638,1753027847267,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.267",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515640,1753027847277,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.277",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515642,1753027847286,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.286",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515644,1753027847296,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.296",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515647,1753027847305,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.305",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515649,1753027847314,"fUST",-326.45949591,0.00017088,2,"2025-07-20T16:10:47.314",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515651,1753027847323,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.323",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515652,1753027847333,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.333",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515654,1753027847343,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.343",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515656,1753027847352,"fUST",-617.13764923,0.00017088,2,"2025-07-20T16:10:47.352",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515658,1753027847362,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.362",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515660,1753027847371,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.371",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515662,1753027847381,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.381",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515664,1753027847390,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.390",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515667,1753027847399,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.399",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515669,1753027847408,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.408",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515671,1753027847417,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.417",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515672,1753027847427,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.427",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515674,1753027847436,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.436",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515677,1753027847445,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.445",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515679,1753027847455,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.455",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515681,1753027847465,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.465",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515695,1753027847589,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.589",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515697,1753027847599,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.599",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515699,1753027847608,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.608",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515701,1753027847618,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.618",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515703,1753027847631,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.631",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515704,1753027847640,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.640",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515706,1753027847650,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.650",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515708,1753027847659,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.659",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515710,1753027847670,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.670",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515713,1753027847680,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.680",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515715,1753027847689,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.689",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515717,1753027847698,"fUST",-500.0,0.00017088,2,"2025-07-20T16:10:47.698",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515719,1753027847710,"fUST",-500.0,0.00017089,2,"2025-07-20T16:10:47.710",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515721,1753027847720,"fUST",-151.0,0.000171,2,"2025-07-20T16:10:47.720",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515723,1753027847730,"fUST",-7621.2888626,0.00017136,2,"2025-07-20T16:10:47.730",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515725,1753027847739,"fUST",-212.74842167,0.00017157,2,"2025-07-20T16:10:47.739",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515727,1753027847749,"fUST",-174.50798011,0.00017158,2,"2025-07-20T16:10:47.749",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515729,1753027847760,"fUST",-4040.94392899,0.00017176,2,"2025-07-20T16:10:47.760",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515731,1753027847770,"fUST",-500.0,0.00017185,2,"2025-07-20T16:10:47.770",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515733,1753027847778,"fUST",-500.0,0.00017187,2,"2025-07-20T16:10:47.778",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515735,1753027847788,"fUST",-500.0,0.0001726,2,"2025-07-20T16:10:47.788",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515737,1753027847798,"fUST",-589.0,0.0001726,2,"2025-07-20T16:10:47.798",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515739,1753027847809,"fUST",-185.35749891,0.0001726,2,"2025-07-20T16:10:47.809",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515741,1753027847819,"fUST",-151.0,0.0001726,2,"2025-07-20T16:10:47.819",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515743,1753027847828,"fUST",-500.0,0.0001726,2,"2025-07-20T16:10:47.828",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515745,1753027847837,"fUST",-302.0,0.0001726,2,"2025-07-20T16:10:47.837",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515748,1753027847846,"fUST",-151.0,0.0001726,2,"2025-07-20T16:10:47.846",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515750,1753027847855,"fUST",-500.0,0.0001726,2,"2025-07-20T16:10:47.855",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515751,1753027847865,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.865",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515753,1753027847874,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.874",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515755,1753027847883,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.883",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515757,1753027847892,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.892",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515759,1753027847902,"fUST",-433.70689377,0.0001726,2,"2025-07-20T16:10:47.902",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515761,1753027847911,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.911",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515763,1753027847921,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.921",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515765,1753027847930,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.930",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515768,1753027847939,"fUST",-260.06843263,0.0001726,2,"2025-07-20T16:10:47.939",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515770,1753027847948,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.948",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515772,1753027847958,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.958",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515773,1753027847967,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.967",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515776,1753027847976,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.976",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515777,1753027847985,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:47.985",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515780,1753027847994,"fUST",-592.28,0.0001726,2,"2025-07-20T16:10:47.994",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515781,1753027848003,"fUST",-613.72,0.0001726,2,"2025-07-20T16:10:48.003",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515783,1753027848013,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.013",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515786,1753027848023,"fUST",-283.68467186,0.0001726,2,"2025-07-20T16:10:48.023",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515788,1753027848033,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.033",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515790,1753027848042,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.042",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515792,1753027848051,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.051",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515794,1753027848061,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.061",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515796,1753027848070,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.070",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515798,1753027848079,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.079",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515800,1753027848089,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.089",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515802,1753027848098,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.098",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515803,1753027848108,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.108",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515805,1753027848117,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.117",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515807,1753027848127,"fUST",-1339.93,0.0001726,2,"2025-07-20T16:10:48.127",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515808,1753027848137,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.137",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515809,1753027848146,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.146",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515811,1753027848155,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.155",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515812,1753027848165,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.165",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515813,1753027848174,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.174",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515814,1753027848184,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.184",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515815,1753027848193,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.193",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515816,1753027848203,"fUST",-601.77,0.0001726,2,"2025-07-20T16:10:48.203",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515817,1753027848212,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.212",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515818,1753027848221,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.221",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515819,1753027848230,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.230",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515820,1753027848240,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.240",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515821,1753027848249,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.249",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515822,1753027848260,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.260",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515823,1753027848269,"fUST",-213.41,0.0001726,2,"2025-07-20T16:10:48.269",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515824,1753027848279,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.279",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515825,1753027848289,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.289",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515826,1753027848299,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.299",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515827,1753027848308,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.308",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515828,1753027848317,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.317",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515829,1753027848327,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.327",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515830,1753027848336,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.336",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515831,1753027848345,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.345",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515832,1753027848355,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.355",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515833,1753027848364,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.364",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515834,1753027848375,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.375",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515835,1753027848384,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.384",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515836,1753027848394,"fUST",-440.76451204,0.0001726,2,"2025-07-20T16:10:48.394",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515837,1753027848403,"fUST",-2087.04,0.0001726,2,"2025-07-20T16:10:48.403",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515838,1753027848413,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.413",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515839,1753027848422,"fUST",-850.37,0.0001726,2,"2025-07-20T16:10:48.422",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515840,1753027848432,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.432",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515841,1753027848442,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.442",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515842,1753027848452,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.452",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515843,1753027848462,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.462",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515844,1753027848472,"fUST",-7194.38,0.0001726,2,"2025-07-20T16:10:48.472",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515845,1753027848482,"fUST",-337.15296694,0.0001726,2,"2025-07-20T16:10:48.482",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515846,1753027848491,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.491",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515847,1753027848501,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.501",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515848,1753027848512,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.512",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515849,1753027848522,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.522",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515850,1753027848531,"fUST",-420.23,0.0001726,2,"2025-07-20T16:10:48.531",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515851,1753027848543,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.543",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515852,1753027848552,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.552",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515853,1753027848562,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.562",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515854,1753027848571,"fUST",-488.54064911,0.0001726,2,"2025-07-20T16:10:48.571",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515855,1753027848581,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.581",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515856,1753027848591,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.591",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515857,1753027848600,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.600",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515858,1753027848612,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.612",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515859,1753027848622,"fUST",-607.15,0.0001726,2,"2025-07-20T16:10:48.622",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515860,1753027848637,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.637",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515861,1753027848646,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.646",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515862,1753027848655,"fUST",-376.51007082,0.0001726,2,"2025-07-20T16:10:48.655",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515863,1753027848665,"fUST",-1314.73,0.0001726,2,"2025-07-20T16:10:48.665",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515864,1753027848675,"fUST",-1169.63,0.0001726,2,"2025-07-20T16:10:48.675",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515865,1753027848684,"fUST",-578.12,0.0001726,2,"2025-07-20T16:10:48.684",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515866,1753027848694,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.694",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515867,1753027848704,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.704",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515868,1753027848714,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.714",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515869,1753027848723,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.723",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515870,1753027848733,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.733",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515871,1753027848742,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.742",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515872,1753027848752,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.752",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515873,1753027848764,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.764",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515874,1753027848774,"fUST",-666.21,0.0001726,2,"2025-07-20T16:10:48.774",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515875,1753027848783,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.783",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515876,1753027848793,"fUST",-2157.27,0.0001726,2,"2025-07-20T16:10:48.793",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515877,1753027848802,"fUST",-767.38,0.0001726,2,"2025-07-20T16:10:48.802",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515878,1753027848812,"fUST",-4485.5,0.0001726,2,"2025-07-20T16:10:48.812",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515879,1753027848821,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.821",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515880,1753027848830,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.830",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515881,1753027848840,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.840",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515882,1753027848849,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.849",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515883,1753027848859,"fUST",-810.53,0.0001726,2,"2025-07-20T16:10:48.859",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515884,1753027848868,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.868",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515885,1753027848878,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.878",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515886,1753027848887,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.887",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515887,1753027848896,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.896",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515888,1753027848906,"fUST",-496.67,0.0001726,2,"2025-07-20T16:10:48.906",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515889,1753027848915,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.915",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515890,1753027848925,"fUST",-779.35,0.0001726,2,"2025-07-20T16:10:48.925",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515891,1753027848935,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.935",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515892,1753027848945,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.945",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515893,1753027848955,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.955",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515894,1753027848965,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.965",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515895,1753027848974,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.974",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515896,1753027848984,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:48.984",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515897,1753027848993,"fUST",-630.43,0.0001726,2,"2025-07-20T16:10:48.993",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515898,1753027849002,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.002",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515899,1753027849016,"fUST",-692.52,0.0001726,2,"2025-07-20T16:10:49.016",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515900,1753027849025,"fUST",-2385.1,0.0001726,2,"2025-07-20T16:10:49.025",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515901,1753027849035,"fUST",-708.52,0.0001726,2,"2025-07-20T16:10:49.035",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515902,1753027849045,"fUST",-3353.96,0.0001726,2,"2025-07-20T16:10:49.045",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515903,1753027849055,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.055",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515904,1753027849065,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.065",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515905,1753027849075,"fUST",-515.36,0.0001726,2,"2025-07-20T16:10:49.075",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515906,1753027849085,"fUST",-1565.04,0.0001726,2,"2025-07-20T16:10:49.085",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515907,1753027849094,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.094",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515908,1753027849104,"fUST",-4013.64,0.0001726,2,"2025-07-20T16:10:49.104",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515909,1753027849113,"fUST",-268.87636187,0.0001726,2,"2025-07-20T16:10:49.113",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515910,1753027849123,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.123",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515911,1753027849132,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.132",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515912,1753027849142,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.142",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515913,1753027849151,"fUST",-1502.5,0.0001726,2,"2025-07-20T16:10:49.151",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515914,1753027849161,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.161",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515915,1753027849170,"fUST",-517.44,0.0001726,2,"2025-07-20T16:10:49.170",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515916,1753027849179,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.179",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515917,1753027849188,"fUST",-660.11,0.0001726,2,"2025-07-20T16:10:49.188",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515918,1753027849197,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.197",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515919,1753027849207,"fUST",-479.56,0.0001726,2,"2025-07-20T16:10:49.207",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515920,1753027849216,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.216",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515921,1753027849225,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.225",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515922,1753027849235,"fUST",-644.24,0.0001726,2,"2025-07-20T16:10:49.235",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515923,1753027849244,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.244",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515924,1753027849253,"fUST",-958.48,0.0001726,2,"2025-07-20T16:10:49.253",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515925,1753027849265,"fUST",-710.15,0.0001726,2,"2025-07-20T16:10:49.265",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515926,1753027849274,"fUST",-5617.45,0.0001726,2,"2025-07-20T16:10:49.274",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515927,1753027849283,"fUST",-3589.14,0.0001726,2,"2025-07-20T16:10:49.283",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515928,1753027849293,"fUST",-742.95,0.0001726,2,"2025-07-20T16:10:49.293",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515929,1753027849302,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.302",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515930,1753027849311,"fUST",-3384.62,0.0001726,2,"2025-07-20T16:10:49.311",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515932,1753027849321,"fUST",-1049.66,0.0001726,2,"2025-07-20T16:10:49.321",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515934,1753027849330,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.330",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515936,1753027849340,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.340",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515938,1753027849349,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.349",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515940,1753027849358,"fUST",-393.35980817,0.0001726,2,"2025-07-20T16:10:49.358",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515941,1753027849369,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.369",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515943,1753027849379,"fUST",-1528.68,0.0001726,2,"2025-07-20T16:10:49.379",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515945,1753027849390,"fUST",-935.64,0.0001726,2,"2025-07-20T16:10:49.390",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515947,1753027849399,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.399",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515949,1753027849408,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.408",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515950,1753027849418,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.418",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515952,1753027849427,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.427",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515954,1753027849437,"fUST",-4085.1,0.0001726,2,"2025-07-20T16:10:49.437",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515957,1753027849446,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.446",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515959,1753027849456,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.456",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515960,1753027849465,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.465",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515962,1753027849475,"fUST",-2764.0,0.0001726,2,"2025-07-20T16:10:49.475",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515964,1753027849484,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.484",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515966,1753027849493,"fUST",-460.0,0.0001726,2,"2025-07-20T16:10:49.493",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515969,1753027849503,"fUST",-545.5,0.0001726,2,"2025-07-20T16:10:49.503",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515970,1753027849514,"fUST",-509.22,0.0001726,2,"2025-07-20T16:10:49.514",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515972,1753027849524,"fUST",-8540.48,0.0001726,2,"2025-07-20T16:10:49.524",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515975,1753027849533,"fUST",-151.0,0.000173,2,"2025-07-20T16:10:49.533",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515976,1753027849542,"fUST",-151.0,0.000173,2,"2025-07-20T16:10:49.542",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515979,1753027849552,"fUST",-1000.0,0.00017321,2,"2025-07-20T16:10:49.552",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515980,1753027849561,"fUST",-1000.0,0.00017321,2,"2025-07-20T16:10:49.561",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515983,1753027849571,"fUST",-557.83594264,0.00017321,2,"2025-07-20T16:10:49.571",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515984,1753027849580,"fUST",-1001.4774378,0.00017321,2,"2025-07-20T16:10:49.580",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515987,1753027849589,"fUST",-501.70385303,0.00017321,2,"2025-07-20T16:10:49.589",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515989,1753027849598,"fUST",-1000.0,0.00017321,2,"2025-07-20T16:10:49.598",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515991,1753027849608,"fUST",-1000.0,0.00017321,2,"2025-07-20T16:10:49.608",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515993,1753027849617,"fUST",-481.41626015,0.00017321,2,"2025-07-20T16:10:49.617",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515994,1753027849628,"fUST",-1000.0,0.00017321,2,"2025-07-20T16:10:49.628",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515997,1753027849638,"fUST",-842.96839752,0.00017321,2,"2025-07-20T16:10:49.638",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373515999,1753027849647,"fUST",-1000.0,0.00017321,2,"2025-07-20T16:10:49.647",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516001,1753027849657,"fUST",-1000.0,0.00017321,2,"2025-07-20T16:10:49.657",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516002,1753027849666,"fUST",-1000.0,0.00017321,2,"2025-07-20T16:10:49.666",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516004,1753027849676,"fUST",-232.26656318,0.00017375,2,"2025-07-20T16:10:49.676",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516006,1753027849685,"fUST",-7621.2888626,0.00017397,2,"2025-07-20T16:10:49.685",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516009,1753027849694,"fUST",-151.0,0.000174,2,"2025-07-20T16:10:49.694",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516010,1753027849704,"fUST",-529.41857524,0.00017434,2,"2025-07-20T16:10:49.704",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516013,1753027849713,"fUST",-4040.94392899,0.00017452,2,"2025-07-20T16:10:49.713",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516014,1753027849722,"fUST",-1000.0,0.00017521,2,"2025-07-20T16:10:49.722",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516016,1753027849731,"fUST",-500.0,0.00017534,2,"2025-07-20T16:10:49.731",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516019,1753027849741,"fUST",-589.0,0.00017534,2,"2025-07-20T16:10:49.741",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516021,1753027849750,"fUST",-152.85067858,0.00017534,2,"2025-07-20T16:10:49.750",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516022,1753027849762,"fUST",-500.0,0.00017534,2,"2025-07-20T16:10:49.762",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516025,1753027849772,"fUST",-604.0,0.00017534,2,"2025-07-20T16:10:49.772",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516026,1753027849780,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.780",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516028,1753027849789,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.789",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516029,1753027849798,"fUST",-6222.0063924,0.00017534,2,"2025-07-20T16:10:49.798",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516030,1753027849807,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.807",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516031,1753027849816,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.816",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516032,1753027849825,"fUST",-344.03695409,0.00017534,2,"2025-07-20T16:10:49.825",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516033,1753027849834,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.834",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516034,1753027849843,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.843",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516035,1753027849853,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.853",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516036,1753027849862,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.862",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516037,1753027849871,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.871",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516039,1753027849880,"fUST",-592.28,0.00017534,2,"2025-07-20T16:10:49.880",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516041,1753027849889,"fUST",-613.72,0.00017534,2,"2025-07-20T16:10:49.889",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516043,1753027849898,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.898",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516045,1753027849907,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.907",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516047,1753027849916,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.916",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516049,1753027849925,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.925",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516051,1753027849935,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.935",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516053,1753027849944,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.944",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516055,1753027849953,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.953",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516057,1753027849962,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.962",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516059,1753027849971,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.971",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516061,1753027849979,"fUST",-1339.93,0.00017534,2,"2025-07-20T16:10:49.979",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516063,1753027849988,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.988",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516065,1753027849997,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:49.997",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516067,1753027850008,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.008",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516069,1753027850017,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.017",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516071,1753027850026,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.026",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516073,1753027850035,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.035",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516075,1753027850044,"fUST",-601.77,0.00017534,2,"2025-07-20T16:10:50.044",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516077,1753027850054,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.054",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516079,1753027850063,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.063",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516081,1753027850073,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.073",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516083,1753027850082,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.082",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516085,1753027850092,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.092",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516087,1753027850101,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.101",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516089,1753027850110,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.110",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516091,1753027850119,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.119",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516103,1753027850236,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.236",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516105,1753027850246,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.246",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516107,1753027850258,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.258",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516109,1753027850267,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.267",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516111,1753027850277,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.277",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516113,1753027850286,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.286",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516115,1753027850296,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.296",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516116,1753027850305,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.305",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516117,1753027850315,"fUST",-2087.04,0.00017534,2,"2025-07-20T16:10:50.315",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516118,1753027850324,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.324",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516119,1753027850334,"fUST",-850.37,0.00017534,2,"2025-07-20T16:10:50.334",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516120,1753027850343,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.343",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516121,1753027850352,"fUST",-597.54313279,0.00017534,2,"2025-07-20T16:10:50.352",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516122,1753027850361,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.361",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516123,1753027850370,"fUST",-7194.38,0.00017534,2,"2025-07-20T16:10:50.370",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516124,1753027850380,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.380",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516125,1753027850389,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.389",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516126,1753027850399,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.399",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516127,1753027850409,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.409",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516128,1753027850421,"fUST",-389.88798842,0.00017534,2,"2025-07-20T16:10:50.421",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516129,1753027850431,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.431",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516130,1753027850440,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.440",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516131,1753027850453,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.453",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516132,1753027850463,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.463",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516133,1753027850472,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.472",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516134,1753027850481,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.481",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516135,1753027850491,"fUST",-607.15,0.00017534,2,"2025-07-20T16:10:50.491",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516136,1753027850500,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.500",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516137,1753027850511,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.511",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516138,1753027850520,"fUST",-1314.73,0.00017534,2,"2025-07-20T16:10:50.520",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516139,1753027850530,"fUST",-1169.63,0.00017534,2,"2025-07-20T16:10:50.530",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516140,1753027850539,"fUST",-578.12,0.00017534,2,"2025-07-20T16:10:50.539",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516141,1753027850552,"fUST",-468.21380499,0.00017534,2,"2025-07-20T16:10:50.552",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516142,1753027850565,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.565",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516143,1753027850574,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.574",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516144,1753027850584,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.584",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516145,1753027850594,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.594",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516146,1753027850603,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.603",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516147,1753027850613,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.613",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516148,1753027850622,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.622",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516150,1753027850635,"fUST",-666.21,0.00017534,2,"2025-07-20T16:10:50.635",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516152,1753027850644,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.644",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516154,1753027850653,"fUST",-2157.27,0.00017534,2,"2025-07-20T16:10:50.653",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516156,1753027850663,"fUST",-767.38,0.00017534,2,"2025-07-20T16:10:50.663",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516158,1753027850673,"fUST",-4485.5,0.00017534,2,"2025-07-20T16:10:50.673",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516160,1753027850682,"fUST",-184.18405377,0.00017534,2,"2025-07-20T16:10:50.682",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516162,1753027850691,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.691",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516164,1753027850702,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.702",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516166,1753027850711,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.711",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516168,1753027850721,"fUST",-810.53,0.00017534,2,"2025-07-20T16:10:50.721",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516170,1753027850731,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.731",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516172,1753027850740,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.740",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516174,1753027850749,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.749",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516176,1753027850760,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.760",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516178,1753027850769,"fUST",-496.67,0.00017534,2,"2025-07-20T16:10:50.769",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516179,1753027850778,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.778",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516181,1753027850787,"fUST",-779.35,0.00017534,2,"2025-07-20T16:10:50.787",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516183,1753027850796,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.796",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516185,1753027850806,"fUST",-168.23100505,0.00017534,2,"2025-07-20T16:10:50.806",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516187,1753027850815,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.815",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516189,1753027850825,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.825",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516191,1753027850835,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.835",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516193,1753027850846,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.846",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516195,1753027850855,"fUST",-630.43,0.00017534,2,"2025-07-20T16:10:50.855",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516197,1753027850864,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.864",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516199,1753027850874,"fUST",-692.52,0.00017534,2,"2025-07-20T16:10:50.874",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516201,1753027850883,"fUST",-2385.1,0.00017534,2,"2025-07-20T16:10:50.883",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516203,1753027850893,"fUST",-708.52,0.00017534,2,"2025-07-20T16:10:50.893",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516205,1753027850902,"fUST",-3353.96,0.00017534,2,"2025-07-20T16:10:50.902",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516207,1753027850911,"fUST",-312.03,0.00017534,2,"2025-07-20T16:10:50.911",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516209,1753027850921,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.921",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516211,1753027850930,"fUST",-515.36,0.00017534,2,"2025-07-20T16:10:50.930",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516213,1753027850940,"fUST",-1565.04,0.00017534,2,"2025-07-20T16:10:50.940",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516215,1753027850949,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.949",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516217,1753027850959,"fUST",-4013.64,0.00017534,2,"2025-07-20T16:10:50.959",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516219,1753027850968,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.968",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516221,1753027850977,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:50.977",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516223,1753027850986,"fUST",-501.29120769,0.00017534,2,"2025-07-20T16:10:50.986",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516225,1753027850996,"fUST",-1502.5,0.00017534,2,"2025-07-20T16:10:50.996",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516227,1753027851008,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.008",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516229,1753027851017,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.017",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516230,1753027851026,"fUST",-660.11,0.00017534,2,"2025-07-20T16:10:51.026",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516232,1753027851036,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.036",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516234,1753027851046,"fUST",-479.56,0.00017534,2,"2025-07-20T16:10:51.046",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516236,1753027851055,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.055",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516238,1753027851064,"fUST",-644.24,0.00017534,2,"2025-07-20T16:10:51.064",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516240,1753027851074,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.074",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516242,1753027851083,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.083",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516244,1753027851093,"fUST",-958.48,0.00017534,2,"2025-07-20T16:10:51.093",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516246,1753027851102,"fUST",-710.15,0.00017534,2,"2025-07-20T16:10:51.102",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516248,1753027851111,"fUST",-5617.45,0.00017534,2,"2025-07-20T16:10:51.111",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516250,1753027851121,"fUST",-3589.14,0.00017534,2,"2025-07-20T16:10:51.121",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516252,1753027851130,"fUST",-742.95,0.00017534,2,"2025-07-20T16:10:51.130",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516254,1753027851139,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.139",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516256,1753027851154,"fUST",-3384.62,0.00017534,2,"2025-07-20T16:10:51.154",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516258,1753027851163,"fUST",-1049.66,0.00017534,2,"2025-07-20T16:10:51.163",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516260,1753027851173,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.173",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516262,1753027851182,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.182",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516264,1753027851191,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.191",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516266,1753027851201,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.201",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516268,1753027851210,"fUST",-1528.68,0.00017534,2,"2025-07-20T16:10:51.210",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516269,1753027851220,"fUST",-935.64,0.00017534,2,"2025-07-20T16:10:51.220",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516271,1753027851229,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.229",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516273,1753027851239,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.239",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516275,1753027851248,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.248",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516277,1753027851260,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.260",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516279,1753027851269,"fUST",-4085.1,0.00017534,2,"2025-07-20T16:10:51.269",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516281,1753027851278,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.278",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516283,1753027851288,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.288",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516285,1753027851298,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.298",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516287,1753027851308,"fUST",-2764.0,0.00017534,2,"2025-07-20T16:10:51.308",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516289,1753027851317,"fUST",-460.0,0.00017534,2,"2025-07-20T16:10:51.317",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516291,1753027851327,"fUST",-545.5,0.00017534,2,"2025-07-20T16:10:51.327",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516293,1753027851337,"fUST",-509.22,0.00017534,2,"2025-07-20T16:10:51.337",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516295,1753027851347,"fUST",-8540.48,0.00017534,2,"2025-07-20T16:10:51.347",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516297,1753027851356,"fUST",-500.0,0.00017573,2,"2025-07-20T16:10:51.356",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516299,1753027851365,"fUST",-544.61278846,0.00017573,2,"2025-07-20T16:10:51.365",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516301,1753027851375,"fUST",-7621.2888626,0.00017582,2,"2025-07-20T16:10:51.375",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516303,1753027851384,"fUST",-151.0,0.000176,2,"2025-07-20T16:10:51.384",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516305,1753027851393,"fUST",-151.0,0.000176,2,"2025-07-20T16:10:51.393",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516307,1753027851403,"fUST",-177.23,0.00017616,2,"2025-07-20T16:10:51.403",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516309,1753027851412,"fUST",-787.18459884,0.00017645,2,"2025-07-20T16:10:51.412",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516310,1753027851421,"fUST",-4040.94392899,0.00017728,2,"2025-07-20T16:10:51.421",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516313,1753027851431,"fUST",-1020.37179257,0.00017735,2,"2025-07-20T16:10:51.431",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516315,1753027851440,"fUST",-800.0,0.00017776,2,"2025-07-20T16:10:51.440",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516317,1753027851449,"fUST",-850.34,0.00017798,3,"2025-07-20T16:10:51.449",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516319,1753027851459,"fUST",-425.16,0.00017798,3,"2025-07-20T16:10:51.459",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516321,1753027851468,"fUST",-151.0,0.000178,2,"2025-07-20T16:10:51.468",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516323,1753027851477,"fUST",-500.0,0.00017808,2,"2025-07-20T16:10:51.477",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516324,1753027851487,"fUST",-589.0,0.00017808,2,"2025-07-20T16:10:51.487",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516327,1753027851497,"fUST",-500.0,0.00017808,2,"2025-07-20T16:10:51.497",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516328,1753027851509,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.509",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516330,1753027851519,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.519",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516332,1753027851528,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.528",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516334,1753027851538,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.538",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516336,1753027851547,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.547",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516338,1753027851557,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.557",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516340,1753027851566,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.566",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516342,1753027851575,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.575",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516344,1753027851585,"fUST",-592.28,0.00017808,2,"2025-07-20T16:10:51.585",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516346,1753027851595,"fUST",-613.72,0.00017808,2,"2025-07-20T16:10:51.595",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516348,1753027851604,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.604",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516350,1753027851613,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.613",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516352,1753027851623,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.623",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516354,1753027851636,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.636",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516356,1753027851645,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.645",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516358,1753027851654,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.654",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516360,1753027851664,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.664",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516362,1753027851674,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.674",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516364,1753027851684,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.684",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516366,1753027851693,"fUST",-1339.93,0.00017808,2,"2025-07-20T16:10:51.693",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516367,1753027851702,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.702",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516368,1753027851712,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.712",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516369,1753027851721,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.721",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516370,1753027851730,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.730",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516371,1753027851738,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.738",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516372,1753027851748,"fUST",-601.77,0.00017808,2,"2025-07-20T16:10:51.748",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516373,1753027851759,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.759",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516374,1753027851768,"fUST",-363.06528692,0.00017808,2,"2025-07-20T16:10:51.768",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516375,1753027851777,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.777",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516376,1753027851786,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.786",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516377,1753027851795,"fUST",-188.776044,0.00017808,2,"2025-07-20T16:10:51.795",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516378,1753027851804,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.804",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516379,1753027851813,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.813",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516380,1753027851822,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.822",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516381,1753027851831,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.831",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516382,1753027851840,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.840",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516383,1753027851849,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.849",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516384,1753027851857,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.857",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516385,1753027851866,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.866",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516386,1753027851874,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.874",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516387,1753027851883,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.883",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516388,1753027851892,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.892",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516389,1753027851901,"fUST",-2087.04,0.00017808,2,"2025-07-20T16:10:51.901",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516390,1753027851910,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.910",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516391,1753027851919,"fUST",-850.37,0.00017808,2,"2025-07-20T16:10:51.919",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516392,1753027851928,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.928",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516393,1753027851937,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.937",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516394,1753027851946,"fUST",-7194.38,0.00017808,2,"2025-07-20T16:10:51.946",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516395,1753027851955,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.955",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516396,1753027851965,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.965",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516397,1753027851975,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.975",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516398,1753027851984,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:51.984",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516399,1753027851994,"fUST",-432.4,0.00017808,2,"2025-07-20T16:10:51.994",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516400,1753027852004,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.004",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516401,1753027852015,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.015",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516402,1753027852024,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.024",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516403,1753027852034,"fUST",-607.15,0.00017808,2,"2025-07-20T16:10:52.034",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516404,1753027852043,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.043",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516405,1753027852053,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.053",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516407,1753027852063,"fUST",-1314.73,0.00017808,2,"2025-07-20T16:10:52.063",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516409,1753027852072,"fUST",-1169.63,0.00017808,2,"2025-07-20T16:10:52.072",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516411,1753027852081,"fUST",-578.12,0.00017808,2,"2025-07-20T16:10:52.081",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516413,1753027852091,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.091",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516415,1753027852100,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.100",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516416,1753027852109,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.109",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516418,1753027852118,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.118",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516420,1753027852127,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.127",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516422,1753027852136,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.136",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516424,1753027852146,"fUST",-666.21,0.00017808,2,"2025-07-20T16:10:52.146",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516427,1753027852156,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.156",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516428,1753027852166,"fUST",-2157.27,0.00017808,2,"2025-07-20T16:10:52.166",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516431,1753027852175,"fUST",-767.38,0.00017808,2,"2025-07-20T16:10:52.175",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516432,1753027852185,"fUST",-4485.5,0.00017808,2,"2025-07-20T16:10:52.185",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516434,1753027852194,"fUST",-278.1133207,0.00017808,2,"2025-07-20T16:10:52.194",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516436,1753027852203,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.203",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516438,1753027852212,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.212",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516440,1753027852221,"fUST",-810.53,0.00017808,2,"2025-07-20T16:10:52.221",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516442,1753027852230,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.230",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516444,1753027852239,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.239",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516446,1753027852248,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.248",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516448,1753027852258,"fUST",-496.67,0.00017808,2,"2025-07-20T16:10:52.258",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516450,1753027852267,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.267",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516452,1753027852277,"fUST",-779.35,0.00017808,2,"2025-07-20T16:10:52.277",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516454,1753027852286,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.286",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516456,1753027852296,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.296",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516458,1753027852306,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.306",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516460,1753027852315,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.315",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516462,1753027852324,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.324",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516464,1753027852333,"fUST",-630.43,0.00017808,2,"2025-07-20T16:10:52.333",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516466,1753027852342,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.342",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516468,1753027852351,"fUST",-692.52,0.00017808,2,"2025-07-20T16:10:52.351",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516470,1753027852360,"fUST",-2385.1,0.00017808,2,"2025-07-20T16:10:52.360",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516472,1753027852370,"fUST",-708.52,0.00017808,2,"2025-07-20T16:10:52.370",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516474,1753027852380,"fUST",-3353.96,0.00017808,2,"2025-07-20T16:10:52.380",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516476,1753027852389,"fUST",-515.36,0.00017808,2,"2025-07-20T16:10:52.389",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516478,1753027852398,"fUST",-1565.04,0.00017808,2,"2025-07-20T16:10:52.398",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516480,1753027852407,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.407",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516482,1753027852416,"fUST",-4013.64,0.00017808,2,"2025-07-20T16:10:52.416",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516484,1753027852426,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.426",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516486,1753027852435,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.435",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516488,1753027852445,"fUST",-1502.5,0.00017808,2,"2025-07-20T16:10:52.445",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516490,1753027852454,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.454",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516492,1753027852463,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.463",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516494,1753027852473,"fUST",-660.11,0.00017808,2,"2025-07-20T16:10:52.473",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516496,1753027852482,"fUST",-348.75965009,0.00017808,2,"2025-07-20T16:10:52.482",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516497,1753027852491,"fUST",-479.56,0.00017808,2,"2025-07-20T16:10:52.491",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516499,1753027852501,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.501",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516502,1753027852514,"fUST",-644.24,0.00017808,2,"2025-07-20T16:10:52.514",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516504,1753027852523,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.523",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516505,1753027852532,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.532",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516507,1753027852541,"fUST",-958.48,0.00017808,2,"2025-07-20T16:10:52.541",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516509,1753027852550,"fUST",-710.15,0.00017808,2,"2025-07-20T16:10:52.550",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516511,1753027852560,"fUST",-3589.14,0.00017808,2,"2025-07-20T16:10:52.560",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516524,1753027852670,"fUST",-5617.45,0.00017808,2,"2025-07-20T16:10:52.670",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516526,1753027852680,"fUST",-742.95,0.00017808,2,"2025-07-20T16:10:52.680",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516528,1753027852690,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.690",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516530,1753027852699,"fUST",-3384.62,0.00017808,2,"2025-07-20T16:10:52.699",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516532,1753027852711,"fUST",-1049.66,0.00017808,2,"2025-07-20T16:10:52.711",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516534,1753027852721,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.721",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516536,1753027852730,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.730",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516538,1753027852740,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.740",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516540,1753027852749,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.749",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516542,1753027852759,"fUST",-1528.68,0.00017808,2,"2025-07-20T16:10:52.759",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516544,1753027852768,"fUST",-935.64,0.00017808,2,"2025-07-20T16:10:52.768",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516546,1753027852777,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.777",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516548,1753027852787,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.787",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516550,1753027852796,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.796",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516552,1753027852805,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.805",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516554,1753027852815,"fUST",-4085.1,0.00017808,2,"2025-07-20T16:10:52.815",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516556,1753027852824,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.824",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516558,1753027852833,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.833",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516559,1753027852843,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.843",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516561,1753027852853,"fUST",-2764.0,0.00017808,2,"2025-07-20T16:10:52.853",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516563,1753027852863,"fUST",-460.0,0.00017808,2,"2025-07-20T16:10:52.863",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516565,1753027852873,"fUST",-545.5,0.00017808,2,"2025-07-20T16:10:52.873",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516567,1753027852882,"fUST",-509.22,0.00017808,2,"2025-07-20T16:10:52.882",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516569,1753027852892,"fUST",-529.41857524,0.00017845,2,"2025-07-20T16:10:52.892",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516571,1753027852902,"fUST",-1500.0,0.00017868,2,"2025-07-20T16:10:52.902",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516573,1753027852912,"fUST",-1500.0,0.00017868,2,"2025-07-20T16:10:52.912",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516575,1753027852921,"fUST",-1500.0,0.00017868,2,"2025-07-20T16:10:52.921",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516577,1753027852931,"fUST",-1500.0,0.00017868,2,"2025-07-20T16:10:52.931",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516580,1753027852941,"fUST",-523.28629004,0.00017868,2,"2025-07-20T16:10:52.941",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516582,1753027852950,"fUST",-1500.0,0.00017868,2,"2025-07-20T16:10:52.950",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516583,1753027852959,"fUST",-657.10719496,0.00017868,2,"2025-07-20T16:10:52.959",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516586,1753027852968,"fUST",-681.63955997,0.00017868,2,"2025-07-20T16:10:52.968",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516588,1753027852978,"fUST",-7621.2888626,0.0001789,2,"2025-07-20T16:10:52.978",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516590,1753027852988,"fUST",-151.0,0.000179,2,"2025-07-20T16:10:52.988",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516592,1753027852997,"fUST",-151.0,0.000179,2,"2025-07-20T16:10:52.997",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516593,1753027853006,"fUST",-4040.94392899,0.00018003,2,"2025-07-20T16:10:53.006",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516595,1753027853018,"fUST",-1680.0,0.00018053,2,"2025-07-20T16:10:53.018",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516597,1753027853028,"fUST",-1500.0,0.00018068,2,"2025-07-20T16:10:53.028",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516599,1753027853037,"fUST",-151.0,0.00018082,2,"2025-07-20T16:10:53.037",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516601,1753027853046,"fUST",-589.0,0.00018082,2,"2025-07-20T16:10:53.046",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516603,1753027853055,"fUST",-500.0,0.00018082,2,"2025-07-20T16:10:53.055",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516605,1753027853066,"fUST",-336.05820881,0.00018082,2,"2025-07-20T16:10:53.066",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516608,1753027853075,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.075",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516610,1753027853085,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.085",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516612,1753027853094,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.094",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516613,1753027853103,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.103",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516615,1753027853112,"fUST",-592.28,0.00018082,2,"2025-07-20T16:10:53.112",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516617,1753027853122,"fUST",-613.72,0.00018082,2,"2025-07-20T16:10:53.122",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516619,1753027853131,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.131",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516622,1753027853140,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.140",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516623,1753027853149,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.149",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516625,1753027853158,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.158",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516627,1753027853168,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.168",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516629,1753027853177,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.177",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516631,1753027853186,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.186",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516633,1753027853195,"fUST",-1339.93,0.00018082,2,"2025-07-20T16:10:53.195",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516635,1753027853206,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.206",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516637,1753027853215,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.215",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516639,1753027853224,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.224",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516641,1753027853233,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.233",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516643,1753027853243,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.243",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516645,1753027853252,"fUST",-601.77,0.00018082,2,"2025-07-20T16:10:53.252",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516647,1753027853263,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.263",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516650,1753027853272,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.272",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516652,1753027853281,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.281",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516654,1753027853291,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.291",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516656,1753027853300,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.300",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516658,1753027853310,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.310",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516659,1753027853319,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.319",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516662,1753027853329,"fUST",-396.23073792,0.00018082,2,"2025-07-20T16:10:53.329",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516663,1753027853338,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.338",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516665,1753027853348,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.348",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516667,1753027853357,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.357",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516669,1753027853366,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.366",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516671,1753027853375,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.375",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516673,1753027853384,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.384",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516675,1753027853394,"fUST",-541.41249522,0.00018082,2,"2025-07-20T16:10:53.394",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516678,1753027853403,"fUST",-2087.04,0.00018082,2,"2025-07-20T16:10:53.403",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516679,1753027853413,"fUST",-287.65145211,0.00018082,2,"2025-07-20T16:10:53.413",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516681,1753027853423,"fUST",-850.37,0.00018082,2,"2025-07-20T16:10:53.423",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516683,1753027853433,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.433",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516685,1753027853442,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.442",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516687,1753027853452,"fUST",-7194.38,0.00018082,2,"2025-07-20T16:10:53.452",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516689,1753027853461,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.461",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516692,1753027853472,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.472",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516693,1753027853481,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.481",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516695,1753027853491,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.491",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516697,1753027853500,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.500",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516699,1753027853510,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.510",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516701,1753027853519,"fUST",-511.31421453,0.00018082,2,"2025-07-20T16:10:53.519",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516703,1753027853528,"fUST",-607.15,0.00018082,2,"2025-07-20T16:10:53.528",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516705,1753027853537,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.537",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516707,1753027853547,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.547",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516709,1753027853556,"fUST",-1314.73,0.00018082,2,"2025-07-20T16:10:53.556",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516711,1753027853566,"fUST",-1169.63,0.00018082,2,"2025-07-20T16:10:53.566",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516713,1753027853575,"fUST",-578.12,0.00018082,2,"2025-07-20T16:10:53.575",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516715,1753027853584,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.584",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516717,1753027853593,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.593",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516719,1753027853603,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.603",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516721,1753027853612,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.612",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516723,1753027853621,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.621",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516725,1753027853633,"fUST",-666.21,0.00018082,2,"2025-07-20T16:10:53.633",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516727,1753027853642,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.642",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516729,1753027853652,"fUST",-2157.27,0.00018082,2,"2025-07-20T16:10:53.652",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516731,1753027853661,"fUST",-767.38,0.00018082,2,"2025-07-20T16:10:53.661",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516733,1753027853672,"fUST",-4485.5,0.00018082,2,"2025-07-20T16:10:53.672",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516735,1753027853681,"fUST",-270.70647572,0.00018082,2,"2025-07-20T16:10:53.681",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516737,1753027853690,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.690",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516739,1753027853701,"fUST",-810.53,0.00018082,2,"2025-07-20T16:10:53.701",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516741,1753027853711,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.711",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516743,1753027853720,"fUST",-303.43,0.00018082,2,"2025-07-20T16:10:53.720",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516745,1753027853730,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.730",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516747,1753027853739,"fUST",-496.67,0.00018082,2,"2025-07-20T16:10:53.739",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516749,1753027853749,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.749",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516751,1753027853759,"fUST",-779.35,0.00018082,2,"2025-07-20T16:10:53.759",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516753,1753027853768,"fUST",-332.99067949,0.00018082,2,"2025-07-20T16:10:53.768",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516755,1753027853777,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.777",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516757,1753027853787,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.787",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516759,1753027853797,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.797",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516761,1753027853806,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.806",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516763,1753027853815,"fUST",-630.43,0.00018082,2,"2025-07-20T16:10:53.815",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516765,1753027853825,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.825",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516767,1753027853835,"fUST",-692.52,0.00018082,2,"2025-07-20T16:10:53.835",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516769,1753027853844,"fUST",-2385.1,0.00018082,2,"2025-07-20T16:10:53.844",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516771,1753027853854,"fUST",-708.52,0.00018082,2,"2025-07-20T16:10:53.854",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516773,1753027853863,"fUST",-3353.96,0.00018082,2,"2025-07-20T16:10:53.863",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516775,1753027853873,"fUST",-515.36,0.00018082,2,"2025-07-20T16:10:53.873",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516777,1753027853882,"fUST",-1565.04,0.00018082,2,"2025-07-20T16:10:53.882",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516778,1753027853891,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.891",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516780,1753027853901,"fUST",-4013.64,0.00018082,2,"2025-07-20T16:10:53.901",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516782,1753027853910,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.910",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516784,1753027853919,"fUST",-421.66413353,0.00018082,2,"2025-07-20T16:10:53.919",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516786,1753027853928,"fUST",-1502.5,0.00018082,2,"2025-07-20T16:10:53.928",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516788,1753027853937,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.937",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516790,1753027853946,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.946",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516792,1753027853955,"fUST",-660.11,0.00018082,2,"2025-07-20T16:10:53.955",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516794,1753027853964,"fUST",-479.56,0.00018082,2,"2025-07-20T16:10:53.964",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516796,1753027853975,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.975",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516798,1753027853984,"fUST",-644.24,0.00018082,2,"2025-07-20T16:10:53.984",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516800,1753027853994,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:53.994",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516802,1753027854004,"fUST",-958.48,0.00018082,2,"2025-07-20T16:10:54.004",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516804,1753027854015,"fUST",-3589.14,0.00018082,2,"2025-07-20T16:10:54.015",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516806,1753027854024,"fUST",-710.15,0.00018082,2,"2025-07-20T16:10:54.024",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516808,1753027854033,"fUST",-5617.45,0.00018082,2,"2025-07-20T16:10:54.033",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516810,1753027854043,"fUST",-742.95,0.00018082,2,"2025-07-20T16:10:54.043",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516812,1753027854053,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:54.053",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516814,1753027854062,"fUST",-3384.62,0.00018082,2,"2025-07-20T16:10:54.062",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516816,1753027854071,"fUST",-1049.66,0.00018082,2,"2025-07-20T16:10:54.071",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516818,1753027854080,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:54.080",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516820,1753027854090,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:54.090",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516822,1753027854100,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:54.100",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516824,1753027854110,"fUST",-409.77003339,0.00018082,2,"2025-07-20T16:10:54.110",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516826,1753027854119,"fUST",-1528.68,0.00018082,2,"2025-07-20T16:10:54.119",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516828,1753027854128,"fUST",-935.64,0.00018082,2,"2025-07-20T16:10:54.128",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516830,1753027854138,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:54.138",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516832,1753027854147,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:54.147",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516834,1753027854156,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:54.156",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516836,1753027854166,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:54.166",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516838,1753027854175,"fUST",-4085.1,0.00018082,2,"2025-07-20T16:10:54.175",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516840,1753027854184,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:54.184",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516842,1753027854193,"fUST",-563.69248193,0.00018082,2,"2025-07-20T16:10:54.193",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516844,1753027854203,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:54.203",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516846,1753027854212,"fUST",-2764.0,0.00018082,2,"2025-07-20T16:10:54.212",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516848,1753027854222,"fUST",-460.0,0.00018082,2,"2025-07-20T16:10:54.222",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516850,1753027854231,"fUST",-545.5,0.00018082,2,"2025-07-20T16:10:54.231",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516853,1753027854241,"fUST",-509.22,0.00018082,2,"2025-07-20T16:10:54.241",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516854,1753027854251,"fUST",-419.00766966,0.00018121,2,"2025-07-20T16:10:54.251",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516857,1753027854261,"fUST",-7621.2888626,0.00018129,2,"2025-07-20T16:10:54.261",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516859,1753027854271,"fUST",-151.0,0.000182,2,"2025-07-20T16:10:54.271",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516861,1753027854281,"fUST",-476.42619115,0.00018249,2,"2025-07-20T16:10:54.281",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516863,1753027854290,"fUST",-839.59621281,0.00018249,2,"2025-07-20T16:10:54.290",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516864,1753027854300,"fUST",-12615.16111038,0.00018249,2,"2025-07-20T16:10:54.300",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516866,1753027854309,"fUST",-160.0,0.00018249,2,"2025-07-20T16:10:54.309",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516868,1753027854318,"fUST",-214.5637056,0.00018249,2,"2025-07-20T16:10:54.318",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516870,1753027854327,"fUST",-160.0,0.00018249,2,"2025-07-20T16:10:54.327",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516872,1753027854337,"fUST",-525.91036056,0.00018249,2,"2025-07-20T16:10:54.337",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516874,1753027854346,"fUST",-160.0,0.00018249,2,"2025-07-20T16:10:54.346",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516876,1753027854355,"fUST",-160.0,0.00018253,2,"2025-07-20T16:10:54.355",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516877,1753027854365,"fUST",-529.41857524,0.00018256,2,"2025-07-20T16:10:54.365",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516878,1753027854374,"fUST",-4040.94392899,0.00018279,2,"2025-07-20T16:10:54.374",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516879,1753027854384,"fUST",-151.0,0.000183,2,"2025-07-20T16:10:54.384",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516880,1753027854394,"fUST",-160.0,0.0001833,2,"2025-07-20T16:10:54.394",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516881,1753027854403,"fUST",-215.71456056,0.0001833,2,"2025-07-20T16:10:54.403",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516882,1753027854412,"fUST",-160.0,0.0001833,2,"2025-07-20T16:10:54.412",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516883,1753027854422,"fUST",-160.0,0.0001833,2,"2025-07-20T16:10:54.422",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516884,1753027854431,"fUST",-160.0,0.0001833,2,"2025-07-20T16:10:54.431",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516886,1753027854441,"fUST",-230.98123516,0.0001833,2,"2025-07-20T16:10:54.441",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516888,1753027854450,"fUST",-160.0,0.0001833,2,"2025-07-20T16:10:54.450",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516890,1753027854459,"fUST",-160.0,0.0001833,2,"2025-07-20T16:10:54.459",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516892,1753027854469,"fUST",-221.54,0.0001835,2,"2025-07-20T16:10:54.469",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516895,1753027854478,"fUST",-500.0,0.00018355,2,"2025-07-20T16:10:54.478",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516897,1753027854488,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.488",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516899,1753027854497,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.497",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516900,1753027854506,"fUST",-500.0,0.00018355,2,"2025-07-20T16:10:54.506",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516903,1753027854516,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.516",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516904,1753027854525,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.525",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516907,1753027854535,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.535",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516908,1753027854544,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.544",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516911,1753027854554,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.554",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516912,1753027854563,"fUST",-500.0,0.00018355,2,"2025-07-20T16:10:54.563",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516914,1753027854572,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.572",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516916,1753027854582,"fUST",-467.60475721,0.00018355,2,"2025-07-20T16:10:54.582",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516918,1753027854591,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.591",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516920,1753027854600,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.600",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516923,1753027854610,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.610",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516924,1753027854619,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.619",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516926,1753027854629,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.629",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516929,1753027854640,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.640",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516931,1753027854649,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.649",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516933,1753027854659,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.659",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516935,1753027854669,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.669",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516937,1753027854679,"fUST",-772.61122728,0.00018355,2,"2025-07-20T16:10:54.679",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516939,1753027854688,"fUST",-589.0,0.00018356,2,"2025-07-20T16:10:54.688",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516941,1753027854697,"fUST",-500.0,0.00018356,2,"2025-07-20T16:10:54.697",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516942,1753027854707,"fUST",-460.0,0.00018356,2,"2025-07-20T16:10:54.707",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516944,1753027854716,"fUST",-460.0,0.00018356,2,"2025-07-20T16:10:54.716",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373516947,1753027854726,"fUST",-460.0,0.00018356,2,"2025-07-20T16:10:54.726",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517059,1753027855377,"fUST",-496.67,0.00018356,2,"2025-07-20T16:10:55.377",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517077,1753027855550,"fUST",-1502.5,0.00018356,2,"2025-07-20T16:10:55.550",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517218,1753027856346,"fUST",-460.0,0.0001863,2,"2025-07-20T16:10:56.346",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517307,1753027857204,"fUST",-4040.94392899,0.00018831,2,"2025-07-20T16:10:57.204",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517327,1753027857391,"fUST",-460.0,0.00018904,2,"2025-07-20T16:10:57.391",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517415,1753027858203,"fUST",-2500.0,0.00018964,2,"2025-07-20T16:10:58.203",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517496,1753027859060,"fUST",-460.0,0.00019178,2,"2025-07-20T16:10:59.060",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517581,1753027859869,"fUST",-496.67,0.00019452,2,"2025-07-20T16:10:59.869",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517589,1753027859941,"fUST",-2385.1,0.00019452,2,"2025-07-20T16:10:59.941",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517681,1753027860913,"fUST",-578.12,0.00019726,2,"2025-07-20T16:11:00.913",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517766,1753027861909,"fUST",-151.0,0.00019745,2,"2025-07-20T16:11:01.909",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517782,1753027862120,"fUST",-17837.59225764,0.00019745,2,"2025-07-20T16:11:02.120",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517867,1753027863196,"fUST",-460.0,0.0002,2,"2025-07-20T16:11:03.196",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373517952,1753027864075,"fUST",-151.0,0.00020273,2,"2025-07-20T16:11:04.075",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518033,1753027864894,"fUST",-500.75234204,0.00020357,2,"2025-07-20T16:11:04.894",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518053,1753027865084,"fUST",-151.0,0.00020547,2,"2025-07-20T16:11:05.084",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518134,1753027865974,"fUST",-151.0,0.0002061,2,"2025-07-20T16:11:05.974",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518230,1753027866916,"fUST",-545.5,0.00020821,2,"2025-07-20T16:11:06.916",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518238,1753027866992,"fUST",-25000.0,0.00020841,2,"2025-07-20T16:11:06.992",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518319,1753027867919,"fUST",-935.64,0.00021095,2,"2025-07-20T16:11:07.919",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518404,1753027868792,"fUST",-503.20157742,0.00021473,2,"2025-07-20T16:11:08.792",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518485,1753027869617,"fUST",-601.77,0.00021917,2,"2025-07-20T16:11:09.617",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518505,1753027869972,"fUST",-2385.1,0.00021917,2,"2025-07-20T16:11:09.972",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518590,1753027870837,"fUST",-800.0,0.0002216,2,"2025-07-20T16:11:10.837",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518671,1753027871903,"fUST",-3000.0,0.0002228,2,"2025-07-20T16:11:11.903",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518691,1753027872093,"fUST",-3000.0,0.0002239,2,"2025-07-20T16:11:12.093",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518807,1753027873207,"fUST",-935.75818832,0.00022739,2,"2025-07-20T16:11:13.207",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518856,1753027873780,"fUST",-151.0,0.00023,7,"2025-07-20T16:11:13.780",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518941,1753027874596,"fUST",-1567.48923718,0.000239,2,"2025-07-20T16:11:14.596",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373518957,1753027874754,"fUST",-99364.04831256,0.00024,2,"2025-07-20T16:11:14.754",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519042,1753027875653,"fUST",-5244.48846078,0.00024671,2,"2025-07-20T16:11:15.653",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519127,1753027876458,"fUST",-151.0,0.000249,7,"2025-07-20T16:11:16.458",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519229,1753028247352,"fUST",173.52,0.00015837,2,"2025-07-20T16:17:27.352",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519250,1753028574470,"fUST",1089.28700792,0.00016338,2,"2025-07-20T16:22:54.470",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519434,1753029039697,"fUST",-460.0,0.00016438,2,"2025-07-20T16:30:39.697",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519499,1753029040417,"fUST",-460.0,0.00016438,2,"2025-07-20T16:30:40.417",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519529,1753029040658,"fUST",-423.76192844,0.00016438,2,"2025-07-20T16:30:40.658",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519625,1753029041742,"fUST",-7621.96,0.00016438,2,"2025-07-20T16:30:41.742",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519710,1753029042567,"fUST",-460.0,0.00016438,2,"2025-07-20T16:30:42.567",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519730,1753029042757,"fUST",-460.0,0.00016438,2,"2025-07-20T16:30:42.757",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519817,1753029043539,"fUST",-2755.0,0.00016712,2,"2025-07-20T16:30:43.539",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519913,1753029044376,"fUST",-1411.92,0.00016712,2,"2025-07-20T16:30:44.376",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373519994,1753029045335,"fUST",-460.0,0.00016986,2,"2025-07-20T16:30:45.335",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520059,1753029045965,"fUST",-460.0,0.00016986,2,"2025-07-20T16:30:45.965",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520098,1753029046336,"fUST",-664.11,0.00016986,2,"2025-07-20T16:30:46.336",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520183,1753029047121,"fUST",-500.0,0.00017259,2,"2025-07-20T16:30:47.121",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520268,1753029047974,"fUST",-460.0,0.0001726,2,"2025-07-20T16:30:47.974",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520288,1753029048175,"fUST",-460.0,0.0001726,2,"2025-07-20T16:30:48.175",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520369,1753029048990,"fUST",-500.0,0.00017533,2,"2025-07-20T16:30:48.990",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520454,1753029049838,"fUST",-460.0,0.00017534,2,"2025-07-20T16:30:49.838",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520470,1753029050000,"fUST",-460.0,0.00017534,2,"2025-07-20T16:30:50.000",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520555,1753029050937,"fUST",-460.0,0.00017808,2,"2025-07-20T16:30:50.937",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520640,1753029051740,"fUST",-460.0,0.00017808,2,"2025-07-20T16:30:51.740",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520720,1753029052510,"fUST",-460.0,0.00018082,2,"2025-07-20T16:30:52.510",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520740,1753029052696,"fUST",-460.0,0.00018082,2,"2025-07-20T16:30:52.696",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520821,1753029053586,"fUST",-1000.0,0.00018121,2,"2025-07-20T16:30:53.586",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520906,1753029054415,"fUST",-460.0,0.00018356,2,"2025-07-20T16:30:54.415",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373520926,1753029054612,"fUST",-664.11,0.00018356,2,"2025-07-20T16:30:54.612",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521007,1753029055397,"fUST",-469.88,0.0001863,2,"2025-07-20T16:30:55.397",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521092,1753029056324,"fUST",-2233.77,0.0001863,2,"2025-07-20T16:30:56.324",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521167,1753029057042,"fUST",-460.0,0.00018904,2,"2025-07-20T16:30:57.042",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521192,1753029057283,"fUST",-460.0,0.00018904,2,"2025-07-20T16:30:57.283",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521277,1753029058208,"fUST",-500.0,0.00019073,2,"2025-07-20T16:30:58.208",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521358,1753029058966,"fUST",-660.31,0.00019178,2,"2025-07-20T16:30:58.966",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521378,1753029059155,"fUST",-460.0,0.00019178,2,"2025-07-20T16:30:59.155",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521463,1753029059972,"fUST",-539.21,0.00019452,2,"2025-07-20T16:30:59.972",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521544,1753029060861,"fUST",-1000.0,0.00019621,2,"2025-07-20T16:31:00.861",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521629,1753029061697,"fUST",-460.0,0.00019726,2,"2025-07-20T16:31:01.697",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521649,1753029061899,"fUST",-551.77,0.00019726,2,"2025-07-20T16:31:01.899",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521744,1753029062911,"fUST",-460.0,0.0002,2,"2025-07-20T16:31:02.911",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521814,1753029063619,"fUST",-483.9,0.0002,2,"2025-07-20T16:31:03.619",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521830,1753029063785,"fUST",-500.0,0.00020168,2,"2025-07-20T16:31:03.785",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373521915,1753029064896,"fUST",-4888.34,0.00020273,2,"2025-07-20T16:31:04.896",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522000,1753029066121,"fUST",-269.04579893,0.00020547,2,"2025-07-20T16:31:06.121",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522165,1753030232272,"fUST",-460.0,0.00016438,2,"2025-07-20T16:50:32.272",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522185,1753030232481,"fUST",-460.0,0.00016438,2,"2025-07-20T16:50:32.481",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522266,1753030233411,"fUST",-460.0,0.00016438,2,"2025-07-20T16:50:33.411",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522351,1753030234485,"fUST",-460.0,0.00016438,2,"2025-07-20T16:50:34.485",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522418,1753030238233,"fUST",-460.0,0.00016438,2,"2025-07-20T16:50:38.233",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522465,1753030238671,"fUST",-460.0,0.00016438,2,"2025-07-20T16:50:38.671",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522554,1753030239643,"fUST",-500.0,0.00016438,2,"2025-07-20T16:50:39.643",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522640,1753030240483,"fUST",-495.6,0.00016712,2,"2025-07-20T16:50:40.483",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522656,1753030240636,"fUST",-2065.56,0.00016712,2,"2025-07-20T16:50:40.636",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522741,1753030241453,"fUST",-460.0,0.00016712,2,"2025-07-20T16:50:41.453",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522826,1753030242229,"fUST",-344.03695409,0.00016986,2,"2025-07-20T16:50:42.229",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522851,1753030242566,"fUST",-460.0,0.00016986,2,"2025-07-20T16:50:42.566",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373522977,1753030243610,"fUST",-460.0,0.00016986,2,"2025-07-20T16:50:43.610",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523078,1753030244145,"fUST",-500.0,0.00017258,2,"2025-07-20T16:50:44.145",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523230,1753030244955,"fUST",-460.0,0.0001726,2,"2025-07-20T16:50:44.955",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523253,1753030245148,"fUST",-460.0,0.0001726,2,"2025-07-20T16:50:45.148",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523336,1753030246033,"fUST",-500.0,0.00017273,2,"2025-07-20T16:50:46.033",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523426,1753030246839,"fUST",-460.0,0.00017534,2,"2025-07-20T16:50:46.839",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523442,1753030246988,"fUST",-460.0,0.00017534,2,"2025-07-20T16:50:46.988",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523527,1753030247816,"fUST",-583.66,0.00017808,2,"2025-07-20T16:50:47.816",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523612,1753030248774,"fUST",-604.76,0.00017808,2,"2025-07-20T16:50:48.774",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523676,1753030249414,"fUST",-300.0,0.00017963,2,"2025-07-20T16:50:49.414",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523712,1753030249746,"fUST",-495.6,0.00018082,2,"2025-07-20T16:50:49.746",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523793,1753030250508,"fUST",-1487.65,0.00018082,2,"2025-07-20T16:50:50.508",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523878,1753030251440,"fUST",-460.0,0.00018356,2,"2025-07-20T16:50:51.440",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523898,1753030251646,"fUST",-644.09,0.00018356,2,"2025-07-20T16:50:51.646",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373523979,1753030252475,"fUST",-158.18715538,0.00018548,2,"2025-07-20T16:50:52.475",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524064,1753030253395,"fUST",-460.0,0.0001863,2,"2025-07-20T16:50:53.395",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524149,1753030254188,"fUST",-545.7,0.00018904,2,"2025-07-20T16:50:54.188",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524165,1753030254342,"fUST",-481.82,0.00018904,2,"2025-07-20T16:50:54.342",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524253,1753030255175,"fUST",-583.66,0.00019178,2,"2025-07-20T16:50:55.175",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524330,1753030255998,"fUST",-74048.952088,0.00019329,2,"2025-07-20T16:50:55.998",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524350,1753030256186,"fUST",-933.78,0.00019452,2,"2025-07-20T16:50:56.186",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524435,1753030256985,"fUST",-180.0,0.00019631,2,"2025-07-20T16:50:56.985",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524516,1753030257841,"fUST",-2213.93,0.00019726,2,"2025-07-20T16:50:57.841",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524601,1753030258650,"fUST",-460.0,0.0002,2,"2025-07-20T16:50:58.650",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524618,1753030258800,"fUST",-460.0,0.0002,2,"2025-07-20T16:50:58.800",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524703,1753030259690,"fUST",-495.6,0.00020273,2,"2025-07-20T16:50:59.690",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524788,1753030260505,"fUST",-500.0,0.00020473,2,"2025-07-20T16:51:00.505",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524831,1753030260995,"fUST",-759.91,0.00020547,2,"2025-07-20T16:51:00.995",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524888,1753030261550,"fUST",-2253.23,0.00020821,2,"2025-07-20T16:51:01.550",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373524973,1753030262472,"fUST",-1007.64219255,0.00021021,2,"2025-07-20T16:51:02.472",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373525054,1753030263396,"fUST",-660.0,0.00021158,2,"2025-07-20T16:51:03.396",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373525074,1753030263600,"fUST",-460.0,0.00021369,2,"2025-07-20T16:51:03.600",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373525155,1753030265139,"fUST",-460.0,0.00021369,2,"2025-07-20T16:51:05.139",0.0002555,10.53,0.9290291591582482,405662146.8449746]
[373525434,1753031438135,"fUST",-460.0,0.00016438,2,"2025-07-20T17:10:38.135",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373525455,1753031438324,"fUST",-460.0,0.00016438,2,"2025-07-20T17:10:38.324",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373525553,1753031439283,"fUST",-469.10507247,0.00016438,2,"2025-07-20T17:10:39.283",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373525647,1753031440090,"fUST",-460.0,0.00016438,2,"2025-07-20T17:10:40.090",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373525776,1753031440948,"fUST",-460.0,0.00016438,2,"2025-07-20T17:10:40.948",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373525792,1753031441165,"fUST",-460.0,0.00016712,2,"2025-07-20T17:10:41.165",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373525877,1753031442211,"fUST",-460.0,0.00016712,2,"2025-07-20T17:10:42.211",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373525999,1753031443207,"fUST",-287.65145211,0.00016712,2,"2025-07-20T17:10:43.207",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526087,1753031444066,"fUST",-460.0,0.00016986,2,"2025-07-20T17:10:44.066",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526107,1753031444259,"fUST",-1584.01,0.00016986,2,"2025-07-20T17:10:44.259",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526188,1753031445057,"fUST",-460.0,0.00016986,2,"2025-07-20T17:10:45.057",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526251,1753031445626,"fUST",-460.0,0.0001726,2,"2025-07-20T17:10:45.626",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526306,1753031446171,"fUST",-460.0,0.0001726,2,"2025-07-20T17:10:46.171",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526395,1753031446998,"fUST",-500.0,0.00017533,2,"2025-07-20T17:10:46.998",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526480,1753031447818,"fUST",-390.75199455,0.00017534,2,"2025-07-20T17:10:47.818",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526561,1753031448643,"fUST",-498.87,0.00017534,2,"2025-07-20T17:10:48.643",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526581,1753031448835,"fUST",-501.4774378,0.00017614,2,"2025-07-20T17:10:48.835",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526666,1753031449706,"fUST",-460.0,0.00017808,2,"2025-07-20T17:10:49.706",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526747,1753031450507,"fUST",-460.0,0.00018082,2,"2025-07-20T17:10:50.507",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526767,1753031450711,"fUST",-460.0,0.00018082,2,"2025-07-20T17:10:50.711",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526844,1753031451576,"fUST",-3696.56,0.00018082,2,"2025-07-20T17:10:51.576",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373526932,1753031452419,"fUST",-233.20962816,0.00018273,2,"2025-07-20T17:10:52.419",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527017,1753031453230,"fUST",-1912.88,0.00018356,2,"2025-07-20T17:10:53.230",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527033,1753031453387,"fUST",-4848.27,0.00018356,2,"2025-07-20T17:10:53.387",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527118,1753031454307,"fUST",-215.71456056,0.00018388,2,"2025-07-20T17:10:54.307",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527199,1753031455088,"fUST",-704.06,0.0001863,2,"2025-07-20T17:10:55.088",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527219,1753031455279,"fUST",-1336.32,0.0001863,2,"2025-07-20T17:10:55.279",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527304,1753031456108,"fUST",-460.0,0.00018904,2,"2025-07-20T17:10:56.108",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527371,1753031456859,"fUST",-2811.72,0.00018904,2,"2025-07-20T17:10:56.859",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527469,1753031457788,"fUST",-704.06,0.00019178,2,"2025-07-20T17:10:57.788",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527489,1753031457980,"fUST",-1336.32,0.00019178,2,"2025-07-20T17:10:57.980",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527570,1753031458851,"fUST",-509.98,0.00019452,2,"2025-07-20T17:10:58.851",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527655,1753031459669,"fUST",-774.17,0.00019726,2,"2025-07-20T17:10:59.669",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527671,1753031459826,"fUST",-664.87,0.00019726,2,"2025-07-20T17:10:59.826",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527756,1753031460729,"fUST",-460.0,0.0002,2,"2025-07-20T17:11:00.729",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527841,1753031461527,"fUST",-733.69,0.0002,2,"2025-07-20T17:11:01.527",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527922,1753031462307,"fUST",-460.0,0.00020273,2,"2025-07-20T17:11:02.307",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373527948,1753031462645,"fUST",-513.88258808,0.00020504,2,"2025-07-20T17:11:02.645",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373528026,1753031463428,"fUST",-4848.27,0.00020547,2,"2025-07-20T17:11:03.428",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373528107,1753031464232,"fUST",-3636.015962,0.0002063,2,"2025-07-20T17:11:04.232",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373528127,1753031464504,"fUST",-460.0,0.00020821,2,"2025-07-20T17:11:04.504",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373528208,1753031465693,"fUST",-2284.62,0.00020273,2,"2025-07-20T17:11:05.693",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373528293,1753031495485,"fUST",30000.0,0.00016338,2,"2025-07-20T17:11:35.485",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373528684,1753032639055,"fUST",-423.46923713,0.00016438,2,"2025-07-20T17:30:39.055",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373528700,1753032639208,"fUST",-460.0,0.00016438,2,"2025-07-20T17:30:39.208",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373528785,1753032640073,"fUST",-460.0,0.00016438,2,"2025-07-20T17:30:40.073",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373528833,1753032640525,"fUST",-483.41853903,0.00016438,2,"2025-07-20T17:30:40.525",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373528897,1753032641054,"fUST",-460.0,0.00016438,2,"2025-07-20T17:30:41.054",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373528982,1753032641886,"fUST",-460.0,0.00016438,2,"2025-07-20T17:30:41.886",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529063,1753032642835,"fUST",-460.0,0.00016438,2,"2025-07-20T17:30:42.835",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529202,1753032643663,"fUST",-544.61278846,0.00016473,2,"2025-07-20T17:30:43.663",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529222,1753032643851,"fUST",-552.74204337,0.00016473,2,"2025-07-20T17:30:43.851",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529303,1753032644635,"fUST",-460.0,0.00016712,2,"2025-07-20T17:30:44.635",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529388,1753032645555,"fUST",-460.0,0.00016712,2,"2025-07-20T17:30:45.555",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529424,1753032645906,"fUST",-475.02930782,0.00016712,2,"2025-07-20T17:30:45.906",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529492,1753032646723,"fUST",-952.55,0.00016712,2,"2025-07-20T17:30:46.723",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529577,1753032647635,"fUST",-500.0,0.00016973,2,"2025-07-20T17:30:47.635",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529658,1753032648415,"fUST",-460.0,0.00016986,2,"2025-07-20T17:30:48.415",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529678,1753032648621,"fUST",-460.0,0.00016986,2,"2025-07-20T17:30:48.621",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529763,1753032649451,"fUST",-460.0,0.00016986,2,"2025-07-20T17:30:49.451",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529844,1753032650334,"fUST",-1000.0,0.00017021,2,"2025-07-20T17:30:50.334",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529864,1753032650530,"fUST",-151.0,0.0001726,2,"2025-07-20T17:30:50.530",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373529945,1753032651297,"fUST",-1561.17,0.0001726,2,"2025-07-20T17:30:51.297",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530005,1753032651859,"fUST",-460.0,0.0001726,2,"2025-07-20T17:30:51.859",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530114,1753032652999,"fUST",-500.0,0.00017532,2,"2025-07-20T17:30:52.999",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530130,1753032653155,"fUST",-500.0,0.00017534,2,"2025-07-20T17:30:53.155",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530215,1753032653972,"fUST",-1208.19,0.00017534,2,"2025-07-20T17:30:53.972",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530296,1753032654843,"fUST",-293.42668785,0.00017643,2,"2025-07-20T17:30:54.843",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530316,1753032655043,"fUST",-460.0,0.00017808,2,"2025-07-20T17:30:55.043",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530401,1753032655966,"fUST",-460.0,0.00017808,2,"2025-07-20T17:30:55.966",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530482,1753032656749,"fUST",-460.0,0.00018082,2,"2025-07-20T17:30:56.749",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530567,1753032657588,"fUST",-460.0,0.00018356,2,"2025-07-20T17:30:57.588",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530582,1753032657954,"fUST",-460.0,0.00018356,2,"2025-07-20T17:30:57.954",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530667,1753032658982,"fUST",-160.0,0.0001857,2,"2025-07-20T17:30:58.982",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530752,1753032660049,"fUST",-460.0,0.0001863,2,"2025-07-20T17:31:00.049",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530768,1753032660202,"fUST",-460.0,0.0001863,2,"2025-07-20T17:31:00.202",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530853,1753032661014,"fUST",-460.0,0.00018904,2,"2025-07-20T17:31:01.014",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373530938,1753032661814,"fUST",-460.0,0.00019178,2,"2025-07-20T17:31:01.814",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531019,1753032662919,"fUST",-460.0,0.00019452,2,"2025-07-20T17:31:02.919",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531039,1753032663121,"fUST",-235.20177288,0.00019726,2,"2025-07-20T17:31:03.121",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531120,1753032663925,"fUST",-460.0,0.0002,2,"2025-07-20T17:31:03.925",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531159,1753032664303,"fUST",-362.71658097,0.0002,2,"2025-07-20T17:31:04.303",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531224,1753032664931,"fUST",-564.09,0.00020273,2,"2025-07-20T17:31:04.931",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531305,1753032665711,"fUST",-152.51,0.00020547,2,"2025-07-20T17:31:05.711",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531390,1753032666807,"fUST",-306.01796936,0.00016438,2,"2025-07-20T17:31:06.807",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531609,1753033838896,"fUST",-460.0,0.00016438,2,"2025-07-20T17:50:38.896",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531634,1753033839048,"fUST",-460.0,0.00016438,2,"2025-07-20T17:50:39.048",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531719,1753033840020,"fUST",-460.0,0.00016438,2,"2025-07-20T17:50:40.020",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531812,1753033840803,"fUST",-460.0,0.00016438,2,"2025-07-20T17:50:40.803",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531841,1753033841075,"fUST",-460.0,0.00016438,2,"2025-07-20T17:50:41.075",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531916,1753033841799,"fUST",-460.0,0.00016438,2,"2025-07-20T17:50:41.799",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373531997,1753033842601,"fUST",-460.0,0.00016712,2,"2025-07-20T17:50:42.601",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373532084,1753033843514,"fUST",-460.0,0.00016712,2,"2025-07-20T17:50:43.514",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373532106,1753033843699,"fUST",-460.0,0.00016712,2,"2025-07-20T17:50:43.699",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373532262,1753033844465,"fUST",-500.0,0.00016773,2,"2025-07-20T17:50:44.465",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373532400,1753033845242,"fUST",-2452.58,0.00016986,2,"2025-07-20T17:50:45.242",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373532575,1753033846114,"fUST",-460.0,0.00016986,2,"2025-07-20T17:50:46.114",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373532615,1753033846303,"fUST",-460.0,0.00016986,2,"2025-07-20T17:50:46.303",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373532713,1753033846768,"fUST",-460.0,0.00016986,2,"2025-07-20T17:50:46.768",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373532935,1753033847852,"fUST",-460.0,0.0001726,2,"2025-07-20T17:50:47.852",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373532974,1753033848037,"fUST",-460.0,0.0001726,2,"2025-07-20T17:50:48.037",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373533064,1753033848918,"fUST",-1000.0,0.00017521,2,"2025-07-20T17:50:48.918",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373533200,1753033849729,"fUST",-500.0,0.00017532,2,"2025-07-20T17:50:49.729",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373533227,1753033849916,"fUST",-460.0,0.00017534,2,"2025-07-20T17:50:49.916",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373533387,1753033850670,"fUST",-639.79,0.00017534,2,"2025-07-20T17:50:50.670",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373533557,1753033851569,"fUST",-500.0,0.00017573,2,"2025-07-20T17:50:51.569",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373533727,1753033852362,"fUST",-460.0,0.00017808,2,"2025-07-20T17:50:52.362",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373533863,1753033853010,"fUST",-479.16,0.00017808,2,"2025-07-20T17:50:53.010",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373533938,1753033853414,"fUST",-1361.76100224,0.00017868,2,"2025-07-20T17:50:53.414",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373534099,1753033854177,"fUST",-1409.09,0.00018082,2,"2025-07-20T17:50:54.177",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373534268,1753033855025,"fUST",-482.33,0.00018082,2,"2025-07-20T17:50:55.025",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373534316,1753033855317,"fUST",-1000.0,0.00018121,2,"2025-07-20T17:50:55.317",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373534475,1753033856094,"fUST",-460.0,0.00018356,2,"2025-07-20T17:50:56.094",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373534628,1753033856892,"fUST",-555.83,0.00018356,2,"2025-07-20T17:50:56.892",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373534655,1753033857160,"fUST",-6989.8393176,0.00018411,2,"2025-07-20T17:50:57.160",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373534770,1753033857717,"fUST",-460.0,0.0001863,2,"2025-07-20T17:50:57.717",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373534979,1753033858726,"fUST",-500.0,0.00018873,2,"2025-07-20T17:50:58.726",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373535147,1753033859581,"fUST",-728.62,0.00018904,2,"2025-07-20T17:50:59.581",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373535181,1753033859765,"fUST",-460.0,0.00018904,2,"2025-07-20T17:50:59.765",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373535338,1753033860683,"fUST",-460.0,0.00019178,2,"2025-07-20T17:51:00.683",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373535453,1753033861640,"fUST",-1000.0,0.00019421,2,"2025-07-20T17:51:01.640",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373535473,1753033861911,"fUST",-460.0,0.00019452,2,"2025-07-20T17:51:01.911",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373535598,1753033862937,"fUST",-460.0,0.00019452,2,"2025-07-20T17:51:02.937",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373535772,1753033863790,"fUST",-460.0,0.00019726,2,"2025-07-20T17:51:03.790",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373535954,1753033864741,"fUST",-460.0,0.0002,2,"2025-07-20T17:51:04.741",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373535990,1753033864909,"fUST",-460.0,0.0002,2,"2025-07-20T17:51:04.909",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373536192,1753033866254,"fUST",-460.0,0.0002,2,"2025-07-20T17:51:06.254",0.0002555,10.69,0.9291040490403721,405236981.7904919]
[373536328,1753034708178,"fUST",1200.0,0.00016299,2,"2025-07-20T18:05:08.178",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373536355,1753034996279,"fUST",893.69625064,0.00016284,2,"2025-07-20T18:09:56.279",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373537152,1753035038593,"fUST",-500.0,0.00016437,2,"2025-07-20T18:10:38.593",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373537356,1753035039583,"fUST",-460.0,0.00016438,2,"2025-07-20T18:10:39.583",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373537535,1753035040412,"fUST",-460.0,0.00016438,2,"2025-07-20T18:10:40.412",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373537575,1753035040600,"fUST",-461.03191668,0.00016438,2,"2025-07-20T18:10:40.600",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373537790,1753035041657,"fUST",-460.0,0.00016438,2,"2025-07-20T18:10:41.657",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373537918,1753035042243,"fUST",-352.13549809,0.00016438,2,"2025-07-20T18:10:42.243",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373537959,1753035042397,"fUST",-500.0,0.00016438,2,"2025-07-20T18:10:42.397",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373538126,1753035043212,"fUST",-565.37,0.00016438,2,"2025-07-20T18:10:43.212",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373538303,1753035044119,"fUST",-460.0,0.00016438,2,"2025-07-20T18:10:44.119",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373538446,1753035044887,"fUST",-460.0,0.00016438,2,"2025-07-20T18:10:44.887",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373538474,1753035045078,"fUST",-460.0,0.00016438,2,"2025-07-20T18:10:45.078",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373538632,1753035045918,"fUST",-460.0,0.00016712,2,"2025-07-20T18:10:45.918",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373538762,1753035046921,"fUST",-460.0,0.00016712,2,"2025-07-20T18:10:46.921",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373538778,1753035046996,"fUST",-462.60533867,0.00016712,2,"2025-07-20T18:10:46.996",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373538919,1753035047751,"fUST",-460.0,0.00016712,2,"2025-07-20T18:10:47.751",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373539075,1753035048649,"fUST",-739.8,0.00016712,2,"2025-07-20T18:10:48.649",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373539183,1753035049457,"fUST",-500.0,0.00016773,2,"2025-07-20T18:10:49.457",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373539199,1753035049605,"fUST",-500.0,0.00016773,2,"2025-07-20T18:10:49.605",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373539284,1753035050723,"fUST",-460.0,0.00016986,2,"2025-07-20T18:10:50.723",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373539402,1753035051527,"fUST",-460.0,0.00016986,2,"2025-07-20T18:10:51.527",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373539433,1753035051682,"fUST",-460.0,0.00016986,2,"2025-07-20T18:10:51.682",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373539672,1753035052864,"fUST",-460.0,0.00016986,2,"2025-07-20T18:10:52.864",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373539763,1753035053409,"fUST",-593.93,0.00016986,2,"2025-07-20T18:10:53.409",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373539910,1753035054219,"fUST",-460.0,0.0001726,2,"2025-07-20T18:10:54.219",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373539931,1753035054410,"fUST",-460.0,0.0001726,2,"2025-07-20T18:10:54.410",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373540061,1753035055258,"fUST",-460.0,0.0001726,2,"2025-07-20T18:10:55.258",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373540189,1753035056080,"fUST",-460.0,0.0001726,2,"2025-07-20T18:10:56.080",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373540208,1753035056310,"fUST",-1000.0,0.00017321,2,"2025-07-20T18:10:56.310",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373540338,1753035057368,"fUST",-479.16,0.00017534,2,"2025-07-20T18:10:57.368",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373540461,1753035058404,"fUST",-1135.11,0.00017534,2,"2025-07-20T18:10:58.404",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373540588,1753035059066,"fUST",-356.33021345,0.00017534,2,"2025-07-20T18:10:59.066",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373540646,1753035059351,"fUST",-500.0,0.00017573,2,"2025-07-20T18:10:59.351",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373540828,1753035060268,"fUST",-378.52,0.00017698,3,"2025-07-20T18:11:00.268",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373540940,1753035061049,"fUST",-460.0,0.00017808,2,"2025-07-20T18:11:01.049",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373540960,1753035061249,"fUST",-1355.06,0.00017808,2,"2025-07-20T18:11:01.249",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541041,1753035062135,"fUST",-460.0,0.00017808,2,"2025-07-20T18:11:02.135",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541126,1753035062965,"fUST",-460.0,0.00018082,2,"2025-07-20T18:11:02.965",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541211,1753035063954,"fUST",-151.0,0.00018082,2,"2025-07-20T18:11:03.954",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541272,1753035064561,"fUST",-564.56,0.00018082,2,"2025-07-20T18:11:04.561",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541311,1753035065033,"fUST",-184.00692304,0.00018121,2,"2025-07-20T18:11:05.033",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541392,1753035065817,"fUST",-889.99,0.00018356,2,"2025-07-20T18:11:05.817",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541412,1753035066003,"fUST",-460.0,0.00018356,2,"2025-07-20T18:11:06.003",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541497,1753035066930,"fUST",-3330.77,0.00018356,2,"2025-07-20T18:11:06.930",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541578,1753035067782,"fUST",-555.83,0.0001863,2,"2025-07-20T18:11:07.782",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541663,1753035068814,"fUST",-151.0,0.0001863,2,"2025-07-20T18:11:08.814",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541683,1753035069131,"fUST",-460.0,0.0001863,2,"2025-07-20T18:11:09.131",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541764,1753035070109,"fUST",-460.0,0.00018904,2,"2025-07-20T18:11:10.109",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541849,1753035071027,"fUST",-565.37,0.00018904,2,"2025-07-20T18:11:11.027",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541929,1753035071800,"fUST",-438.91,0.00018976,2,"2025-07-20T18:11:11.800",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373541949,1753035071990,"fUST",-1175.5,0.00019178,2,"2025-07-20T18:11:11.990",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542034,1753035072865,"fUST",-443.69735908,0.00019178,2,"2025-07-20T18:11:12.865",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542115,1753035073626,"fUST",-460.0,0.00019452,2,"2025-07-20T18:11:13.626",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542135,1753035073822,"fUST",-460.0,0.00019452,2,"2025-07-20T18:11:13.822",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542220,1753035074662,"fUST",-462.06,0.00019452,2,"2025-07-20T18:11:14.662",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542301,1753035075536,"fUST",-997.3,0.00019726,2,"2025-07-20T18:11:15.536",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542321,1753035075730,"fUST",-913.14,0.00019726,2,"2025-07-20T18:11:15.730",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542426,1753035077542,"fUST",-462.06,0.00019726,2,"2025-07-20T18:11:17.542",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542486,1753035078264,"fUST",-460.0,0.00019909,2,"2025-07-20T18:11:18.264",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542571,1753035079086,"fUST",-820.47,0.0002,2,"2025-07-20T18:11:19.086",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542587,1753035079247,"fUST",-460.0,0.0002,2,"2025-07-20T18:11:19.247",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542672,1753035080078,"fUST",-320.32,0.00020273,2,"2025-07-20T18:11:20.078",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542753,1753035081341,"fUST",-591.35929064,0.00020273,2,"2025-07-20T18:11:21.341",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542838,1753035083003,"fUST",-7401.52,0.00020547,2,"2025-07-20T18:11:23.003",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542858,1753035083203,"fUST",-460.0,0.00020547,2,"2025-07-20T18:11:23.203",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373542939,1753035084114,"fUST",-519.96,0.00020547,2,"2025-07-20T18:11:24.114",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543003,1753035084731,"fUST",-651.66,0.00020821,2,"2025-07-20T18:11:24.731",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543043,1753035085114,"fUST",-288.155629,0.00020821,2,"2025-07-20T18:11:25.114",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543124,1753035085904,"fUST",-372.0,0.00020914,2,"2025-07-20T18:11:25.904",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543209,1753035086839,"fUST",-565.37,0.00021095,2,"2025-07-20T18:11:26.839",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543290,1753035087609,"fUST",-372.0,0.00021165,2,"2025-07-20T18:11:27.609",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543310,1753035087807,"fUST",-467.687987,0.0002126,2,"2025-07-20T18:11:27.807",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543395,1753035088699,"fUST",-733.63,0.00021369,2,"2025-07-20T18:11:28.699",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543476,1753035089477,"fUST",-536.66,0.00021643,2,"2025-07-20T18:11:29.477",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543530,1753035089998,"fUST",-4436.97,0.00021643,2,"2025-07-20T18:11:29.998",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543580,1753035090476,"fUST",-168.0,0.00021711,2,"2025-07-20T18:11:30.476",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543661,1753035091355,"fUST",-477.57,0.00021917,2,"2025-07-20T18:11:31.355",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543746,1753035092171,"fUST",-1523.63,0.00022191,2,"2025-07-20T18:11:32.171",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543762,1753035092321,"fUST",-4548.14,0.00022191,2,"2025-07-20T18:11:32.321",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543847,1753035093242,"fUST",-1523.63,0.00022465,2,"2025-07-20T18:11:33.242",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543932,1753035094210,"fUST",-707.87230783,0.00022739,2,"2025-07-20T18:11:34.210",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373543948,1753035094435,"fUST",-9216.98222791,0.00022739,2,"2025-07-20T18:11:34.435",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544033,1753035095636,"fUST",-151.0,0.00023561,7,"2025-07-20T18:11:35.636",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544107,1753035096335,"fUST",-407.0,0.00024219,2,"2025-07-20T18:11:36.335",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544198,1753035097187,"fUST",-151.0,0.000249,7,"2025-07-20T18:11:37.187",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544218,1753035097375,"fUST",-1327.205022,0.000249,7,"2025-07-20T18:11:37.375",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544357,1753036232318,"fUST",-47.3604073,0.00016428,2,"2025-07-20T18:30:32.318",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544456,1753036238702,"fUST",-460.0,0.00016438,2,"2025-07-20T18:30:38.702",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544476,1753036238895,"fUST",-460.0,0.00016438,2,"2025-07-20T18:30:38.895",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544559,1753036239840,"fUST",-460.0,0.00016438,2,"2025-07-20T18:30:39.840",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544645,1753036240640,"fUST",-460.0,0.00016438,2,"2025-07-20T18:30:40.640",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544726,1753036241421,"fUST",-460.0,0.00016438,2,"2025-07-20T18:30:41.421",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544759,1753036241739,"fUST",-460.0,0.00016438,2,"2025-07-20T18:30:41.739",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544832,1753036242425,"fUST",-460.0,0.00016438,2,"2025-07-20T18:30:42.425",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544933,1753036243383,"fUST",-500.0,0.00016473,2,"2025-07-20T18:30:43.383",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373544953,1753036243584,"fUST",-500.0,0.00016473,2,"2025-07-20T18:30:43.584",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373545035,1753036244381,"fUST",-460.0,0.00016712,2,"2025-07-20T18:30:44.381",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373545120,1753036245228,"fUST",-460.0,0.00016712,2,"2025-07-20T18:30:45.228",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373545239,1753036246138,"fUST",-460.0,0.00016712,2,"2025-07-20T18:30:46.138",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373545272,1753036246285,"fUST",-460.0,0.00016712,2,"2025-07-20T18:30:46.285",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373545449,1753036247135,"fUST",-500.0,0.00016773,2,"2025-07-20T18:30:47.135",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373545614,1753036247918,"fUST",-460.0,0.00016986,2,"2025-07-20T18:30:47.918",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373545631,1753036248074,"fUST",-460.0,0.00016986,2,"2025-07-20T18:30:48.074",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373545793,1753036248908,"fUST",-460.0,0.00016986,2,"2025-07-20T18:30:48.908",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373545959,1753036249702,"fUST",-1000.0,0.00017021,2,"2025-07-20T18:30:49.702",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373546147,1753036250679,"fUST",-460.0,0.0001726,2,"2025-07-20T18:30:50.679",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373546189,1753036250876,"fUST",-460.0,0.0001726,2,"2025-07-20T18:30:50.876",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373546354,1753036251667,"fUST",-460.0,0.0001726,2,"2025-07-20T18:30:51.667",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373546505,1753036252528,"fUST",-460.0,0.00017534,2,"2025-07-20T18:30:52.528",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373546591,1753036252920,"fUST",-1761.67,0.00017534,2,"2025-07-20T18:30:52.920",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373546704,1753036253468,"fUST",-460.0,0.00017534,2,"2025-07-20T18:30:53.468",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373546874,1753036254291,"fUST",-2630.47,0.00017808,2,"2025-07-20T18:30:54.291",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373547029,1753036255081,"fUST",-460.0,0.00017808,2,"2025-07-20T18:30:55.081",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373547070,1753036255281,"fUST",-460.0,0.00017808,2,"2025-07-20T18:30:55.281",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373547254,1753036256229,"fUST",-1246.34249948,0.00017999,2,"2025-07-20T18:30:56.229",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373547416,1753036256991,"fUST",-460.0,0.00018082,2,"2025-07-20T18:30:56.991",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373547457,1753036257183,"fUST",-1219.58,0.00018082,2,"2025-07-20T18:30:57.183",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373547618,1753036257941,"fUST",-420.23,0.00018356,2,"2025-07-20T18:30:57.941",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373547711,1753036258582,"fUST",-631.61,0.00018356,2,"2025-07-20T18:30:58.582",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373547814,1753036259881,"fUST",-460.0,0.0001863,2,"2025-07-20T18:30:59.881",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373547830,1753036260037,"fUST",-571.82,0.0001863,2,"2025-07-20T18:31:00.037",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373547915,1753036260871,"fUST",-460.0,0.00018904,2,"2025-07-20T18:31:00.871",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373548000,1753036261705,"fUST",-460.0,0.00018904,2,"2025-07-20T18:31:01.705",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373548016,1753036261857,"fUST",-460.0,0.00019178,2,"2025-07-20T18:31:01.857",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373548101,1753036262780,"fUST",-460.0,0.00019452,2,"2025-07-20T18:31:02.780",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373548182,1753036263564,"fUST",-1603.03,0.00019726,2,"2025-07-20T18:31:03.564",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373548239,1753036264598,"fUST",-1197.46,0.00019726,2,"2025-07-20T18:31:04.598",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373548286,1753036265322,"fUST",-460.0,0.0002,2,"2025-07-20T18:31:05.322",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373548367,1753036266226,"fUST",-364.88,0.00020273,2,"2025-07-20T18:31:06.226",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373548744,1753037438904,"fUST",-460.0,0.00016438,2,"2025-07-20T18:50:38.904",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373548777,1753037439067,"fUST",-854.4885396,0.00016438,2,"2025-07-20T18:50:39.067",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373548953,1753037439909,"fUST",-460.0,0.00016438,2,"2025-07-20T18:50:39.909",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549134,1753037440833,"fUST",-460.0,0.00016438,2,"2025-07-20T18:50:40.833",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549267,1753037441718,"fUST",-500.0,0.00016473,2,"2025-07-20T18:50:41.718",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549301,1753037441930,"fUST",-442.3055594,0.00016712,2,"2025-07-20T18:50:41.930",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549393,1753037442899,"fUST",-460.0,0.00016712,2,"2025-07-20T18:50:42.899",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549491,1753037443736,"fUST",-460.0,0.00016712,2,"2025-07-20T18:50:43.736",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549511,1753037443928,"fUST",-460.0,0.00016712,2,"2025-07-20T18:50:43.928",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549594,1753037444701,"fUST",-500.0,0.00016985,2,"2025-07-20T18:50:44.701",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549679,1753037445635,"fUST",-460.0,0.00016986,2,"2025-07-20T18:50:45.635",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549800,1753037446454,"fUST",-1676.71,0.00016986,2,"2025-07-20T18:50:46.454",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549816,1753037446610,"fUST",-460.0,0.00016986,2,"2025-07-20T18:50:46.610",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549901,1753037447427,"fUST",-1766.27,0.0001726,2,"2025-07-20T18:50:47.427",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373549986,1753037448270,"fUST",-460.0,0.0001726,2,"2025-07-20T18:50:48.270",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550018,1753037448574,"fUST",-1002.4342107,0.00017321,2,"2025-07-20T18:50:48.574",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550086,1753037449223,"fUST",-460.0,0.00017534,2,"2025-07-20T18:50:49.223",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550167,1753037450008,"fUST",-460.0,0.00017534,2,"2025-07-20T18:50:50.008",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550252,1753037450828,"fUST",-460.0,0.00017808,2,"2025-07-20T18:50:50.828",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550272,1753037451019,"fUST",-460.0,0.00017808,2,"2025-07-20T18:50:51.019",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550353,1753037451943,"fUST",-500.0,0.00017868,2,"2025-07-20T18:50:51.943",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550438,1753037452774,"fUST",-460.0,0.00018082,2,"2025-07-20T18:50:52.774",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550519,1753037453564,"fUST",-460.0,0.00018082,2,"2025-07-20T18:50:53.564",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550539,1753037453754,"fUST",-3172.5024008,0.00018141,2,"2025-07-20T18:50:53.754",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550595,1753037454299,"fUST",-1766.27,0.00018356,2,"2025-07-20T18:50:54.299",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550704,1753037455873,"fUST",-460.0,0.0001863,2,"2025-07-20T18:50:55.873",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373550724,1753037456058,"fUST",-460.0,0.0001863,2,"2025-07-20T18:50:56.058",0.0002555,11.04,0.9284699705825925,403372038.8298186]
[373551898,1753038638241,"fUST",-300.0,0.00016327,2,"2025-07-20T19:10:38.241",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373551981,1753038639017,"fUST",-500.0,0.00016438,2,"2025-07-20T19:10:39.017",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552001,1753038639210,"fUST",-460.0,0.00016438,2,"2025-07-20T19:10:39.210",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552089,1753038640114,"fUST",-623.47,0.00016438,2,"2025-07-20T19:10:40.114",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552180,1753038640929,"fUST",-460.0,0.00016438,2,"2025-07-20T19:10:40.929",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552227,1753038641364,"fUST",-460.0,0.00016712,2,"2025-07-20T19:10:41.364",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552281,1753038641916,"fUST",-460.0,0.00016712,2,"2025-07-20T19:10:41.916",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552366,1753038642738,"fUST",-460.0,0.00016712,2,"2025-07-20T19:10:42.738",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552478,1753038643570,"fUST",-689.23483604,0.00016886,2,"2025-07-20T19:10:43.570",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552567,1753038644578,"fUST",-460.0,0.00016986,2,"2025-07-20T19:10:44.578",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552587,1753038644781,"fUST",-1324.4,0.00016986,2,"2025-07-20T19:10:44.781",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552670,1753038645587,"fUST",-541.59,0.00016986,2,"2025-07-20T19:10:45.587",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552772,1753038646448,"fUST",-460.0,0.0001726,2,"2025-07-20T19:10:46.448",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552831,1753038646853,"fUST",-460.0,0.0001726,2,"2025-07-20T19:10:46.853",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373552903,1753038647597,"fUST",-1321.94,0.0001726,2,"2025-07-20T19:10:47.597",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373553004,1753038648562,"fUST",-460.0,0.00017534,2,"2025-07-20T19:10:48.562",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373553086,1753038649381,"fUST",-460.0,0.00017534,2,"2025-07-20T19:10:49.381",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373553106,1753038649575,"fUST",-500.0,0.00017573,2,"2025-07-20T19:10:49.575",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373553194,1753038651305,"fUST",-460.0,0.00017808,2,"2025-07-20T19:10:51.305",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373553277,1753038652084,"fUST",-500.0,0.00017837,2,"2025-07-20T19:10:52.084",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373553297,1753038652271,"fUST",-1349.69375838,0.0001808,2,"2025-07-20T19:10:52.271",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373555128,1753039832605,"fUST",-460.0,0.00016438,2,"2025-07-20T19:30:32.605",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373555209,1753039833396,"fUST",-460.0,0.00016438,2,"2025-07-20T19:30:33.396",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373555234,1753039833639,"fUST",-460.0,0.00016438,2,"2025-07-20T19:30:33.639",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373555309,1753039834547,"fUST",-460.0,0.00016438,2,"2025-07-20T19:30:34.547",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373555394,1753039835386,"fUST",-462.61272239,0.00016712,2,"2025-07-20T19:30:35.386",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373555479,1753039836196,"fUST",-460.0,0.00016712,2,"2025-07-20T19:30:36.196",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373555495,1753039836352,"fUST",-460.0,0.00016712,2,"2025-07-20T19:30:36.352",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373555580,1753039837258,"fUST",-460.0,0.00016712,2,"2025-07-20T19:30:37.258",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373555672,1753039838915,"fUST",-503.89624385,0.00016973,2,"2025-07-20T19:30:38.915",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373556236,1753039897309,"fUST",2181.9005249,0.00016048,2,"2025-07-20T19:31:37.309",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373556405,1753041038502,"fUST",-115.59940996,0.00016428,3,"2025-07-20T19:50:38.502",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373556500,1753041039747,"fUST",-460.0,0.00016438,2,"2025-07-20T19:50:39.747",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373556589,1753041040552,"fUST",-465.27115641,0.00016438,2,"2025-07-20T19:50:40.552",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373556628,1753041040736,"fUST",-500.01,0.00016438,2,"2025-07-20T19:50:40.736",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373556715,1753041041409,"fUST",-460.0,0.00016438,2,"2025-07-20T19:50:41.409",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373556800,1753041042413,"fUST",-460.85576311,0.00016438,2,"2025-07-20T19:50:42.413",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373556887,1753041043202,"fUST",-463.69381983,0.00016438,2,"2025-07-20T19:50:43.202",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373556910,1753041043401,"fUST",-460.0,0.00016438,2,"2025-07-20T19:50:43.401",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557016,1753041044219,"fUST",-597.36371626,0.00016712,2,"2025-07-20T19:50:44.219",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557074,1753041044550,"fUST",-460.0,0.00016712,2,"2025-07-20T19:50:44.550",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557139,1753041045195,"fUST",-460.0,0.00016712,2,"2025-07-20T19:50:45.195",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557224,1753041046000,"fUST",-460.0,0.00016712,2,"2025-07-20T19:50:46.000",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557313,1753041046791,"fUST",-460.0,0.00016712,2,"2025-07-20T19:50:46.791",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557398,1753041047653,"fUST",-500.0,0.00016873,2,"2025-07-20T19:50:47.653",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557414,1753041047813,"fUST",-500.0,0.00016885,2,"2025-07-20T19:50:47.813",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557499,1753041048789,"fUST",-353.01700232,0.00016985,2,"2025-07-20T19:50:48.789",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557584,1753041049607,"fUST",-460.0,0.00016986,2,"2025-07-20T19:50:49.607",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557600,1753041049757,"fUST",-460.0,0.00016986,2,"2025-07-20T19:50:49.757",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557723,1753041050925,"fUST",-460.0,0.00016986,2,"2025-07-20T19:50:50.925",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557765,1753041051452,"fUST",-460.0,0.00016986,2,"2025-07-20T19:50:51.452",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557850,1753041052247,"fUST",-1465.53606751,0.00017258,2,"2025-07-20T19:50:52.247",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557870,1753041052440,"fUST",-781.0,0.0001726,2,"2025-07-20T19:50:52.440",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373557951,1753041053207,"fUST",-460.0,0.0001726,2,"2025-07-20T19:50:53.207",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558036,1753041054020,"fUST",-151.0,0.0001726,2,"2025-07-20T19:50:54.020",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558056,1753041054317,"fUST",-556.02,0.0001726,2,"2025-07-20T19:50:54.317",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558137,1753041055077,"fUST",-158.48796273,0.00017273,2,"2025-07-20T19:50:55.077",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558186,1753041055543,"fUST",-1000.0,0.00017421,2,"2025-07-20T19:50:55.543",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558302,1753041056650,"fUST",-151.0,0.00017534,2,"2025-07-20T19:50:56.650",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558322,1753041056947,"fUST",-460.0,0.00017534,2,"2025-07-20T19:50:56.947",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558407,1753041057774,"fUST",-151.0,0.00017534,2,"2025-07-20T19:50:57.774",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558488,1753041058760,"fUST",-174.18791115,0.00017808,2,"2025-07-20T19:50:58.760",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558508,1753041058944,"fUST",-460.0,0.00017808,2,"2025-07-20T19:50:58.944",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558593,1753041059835,"fUST",-460.0,0.00017808,2,"2025-07-20T19:50:59.835",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558674,1753041060609,"fUST",-151.0,0.00017808,2,"2025-07-20T19:51:00.609",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558760,1753041384545,"fUST",-1491.57378633,0.00016338,2,"2025-07-20T19:56:24.545",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558829,1753041614840,"fUST",10000.0,0.00016238,2,"2025-07-20T20:00:14.840",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558861,1753041635897,"fUST",2172.13833391,0.000163,2,"2025-07-20T20:00:35.897",0.0002555,10.64,0.9296932026088658,406787948.7093849]
[373558962,1753042175290,"fUST",3823.53634818,0.000163,2,"2025-07-20T20:09:35.290",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559013,1753042231879,"fUST",-500.0,0.00016337,2,"2025-07-20T20:10:31.879",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559112,1753042237988,"fUST",-460.0,0.00016438,2,"2025-07-20T20:10:37.988",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559193,1753042238781,"fUST",-460.0,0.00016438,2,"2025-07-20T20:10:38.781",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559285,1753042239786,"fUST",-460.0,0.00016438,2,"2025-07-20T20:10:39.786",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559325,1753042239973,"fUST",-460.0,0.00016438,2,"2025-07-20T20:10:39.973",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559480,1753042240731,"fUST",-460.0,0.00016438,2,"2025-07-20T20:10:40.731",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559575,1753042241592,"fUST",-1731.24,0.00016438,2,"2025-07-20T20:10:41.592",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559587,1753042241712,"fUST",-460.0,0.00016438,2,"2025-07-20T20:10:41.712",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559679,1753042242607,"fUST",-460.0,0.00016438,2,"2025-07-20T20:10:42.607",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559778,1753042243421,"fUST",-166.69811193,0.00016712,2,"2025-07-20T20:10:43.421",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559859,1753042244205,"fUST",-460.0,0.00016712,2,"2025-07-20T20:10:44.205",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559879,1753042244393,"fUST",-460.0,0.00016712,2,"2025-07-20T20:10:44.393",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373559965,1753042245320,"fUST",-460.0,0.00016712,2,"2025-07-20T20:10:45.320",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560085,1753042246092,"fUST",-460.0,0.00016712,2,"2025-07-20T20:10:46.092",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560231,1753042246867,"fUST",-500.0,0.00016773,2,"2025-07-20T20:10:46.867",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560249,1753042247033,"fUST",-3653.52828224,0.000169,2,"2025-07-20T20:10:47.033",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560334,1753042247934,"fUST",-460.0,0.00016986,2,"2025-07-20T20:10:47.934",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560419,1753042248745,"fUST",-2067.21,0.00016986,2,"2025-07-20T20:10:48.745",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560435,1753042248898,"fUST",-460.0,0.00016986,2,"2025-07-20T20:10:48.898",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560520,1753042249810,"fUST",-564.83,0.00016986,2,"2025-07-20T20:10:49.810",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560605,1753042250599,"fUST",-460.0,0.00016986,2,"2025-07-20T20:10:50.599",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560686,1753042251366,"fUST",-293.57,0.00017191,2,"2025-07-20T20:10:51.366",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560706,1753042251551,"fUST",-151.0,0.0001726,2,"2025-07-20T20:10:51.551",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560808,1753042252624,"fUST",-519.32,0.0001726,2,"2025-07-20T20:10:52.624",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560871,1753042253229,"fUST",-460.0,0.0001726,2,"2025-07-20T20:10:53.229",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560891,1753042253420,"fUST",-460.0,0.0001726,2,"2025-07-20T20:10:53.420",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373560972,1753042254293,"fUST",-200.226938,0.0001726,2,"2025-07-20T20:10:54.293",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561057,1753042255126,"fUST",-460.0,0.00017534,2,"2025-07-20T20:10:55.126",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561077,1753042255310,"fUST",-460.0,0.00017534,2,"2025-07-20T20:10:55.310",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561158,1753042256197,"fUST",-460.0,0.00017534,2,"2025-07-20T20:10:56.197",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561243,1753042257224,"fUST",-460.0,0.00017534,2,"2025-07-20T20:10:57.224",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561324,1753042258388,"fUST",-659.88,0.00017798,3,"2025-07-20T20:10:58.388",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561385,1753042258958,"fUST",-460.0,0.00017808,2,"2025-07-20T20:10:58.958",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561428,1753042259396,"fUST",-151.0,0.00017808,2,"2025-07-20T20:10:59.396",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561509,1753042260202,"fUST",-1731.24,0.00017808,2,"2025-07-20T20:11:00.202",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561594,1753042261152,"fUST",-437.23132194,0.00017854,2,"2025-07-20T20:11:01.152",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561610,1753042261785,"fUST",-460.0,0.00016438,2,"2025-07-20T20:11:01.785",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561695,1753042443888,"fUST",5000.0,0.000163,2,"2025-07-20T20:14:03.888",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561795,1753043280964,"fUST",-140.07108609,0.00016424,2,"2025-07-20T20:28:00.964",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561814,1753043318402,"fUST",1000.0,0.0001,2,"2025-07-20T20:28:38.402",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373561962,1753043438035,"fUST",-460.0,0.00016438,2,"2025-07-20T20:30:38.035",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562043,1753043438830,"fUST",-462.77736782,0.00016438,2,"2025-07-20T20:30:38.830",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562131,1753043439637,"fUST",-460.0,0.00016438,2,"2025-07-20T20:30:39.637",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562152,1753043439832,"fUST",-460.0,0.00016438,2,"2025-07-20T20:30:39.832",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562249,1753043440632,"fUST",-500.0,0.00016708,2,"2025-07-20T20:30:40.632",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562334,1753043441557,"fUST",-460.0,0.00016712,2,"2025-07-20T20:30:41.557",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562354,1753043441741,"fUST",-460.0,0.00016712,2,"2025-07-20T20:30:41.741",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562437,1753043442504,"fUST",-460.0,0.00016712,2,"2025-07-20T20:30:42.504",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562528,1753043443331,"fUST",-500.68656996,0.00016973,2,"2025-07-20T20:30:43.331",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562599,1753043444034,"fUST",-460.0,0.00016986,2,"2025-07-20T20:30:44.034",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562628,1753043444305,"fUST",-460.0,0.00016986,2,"2025-07-20T20:30:44.305",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562713,1753043445161,"fUST",-460.0,0.00016986,2,"2025-07-20T20:30:45.161",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562806,1753043445971,"fUST",-460.0,0.0001726,2,"2025-07-20T20:30:45.971",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562827,1753043446172,"fUST",-460.0,0.0001726,2,"2025-07-20T20:30:46.172",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562912,1753043447136,"fUST",-460.0,0.0001726,2,"2025-07-20T20:30:47.136",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373562993,1753043447894,"fUST",-184.00692304,0.00017521,2,"2025-07-20T20:30:47.894",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563078,1753043448710,"fUST",-735.17,0.00017534,2,"2025-07-20T20:30:48.710",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563094,1753043448861,"fUST",-460.0,0.00017534,2,"2025-07-20T20:30:48.861",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563189,1753043449758,"fUST",-1763.23898216,0.00017707,2,"2025-07-20T20:30:49.758",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563263,1753043450549,"fUST",-585.06,0.00017808,2,"2025-07-20T20:30:50.549",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563279,1753043450698,"fUST",-460.0,0.00017808,2,"2025-07-20T20:30:50.698",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563364,1753043451507,"fUST",-1774.75,0.00017808,2,"2025-07-20T20:30:51.507",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563508,1753044637089,"fUST",-374.68,0.00016328,3,"2025-07-20T20:50:37.089",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563615,1753044638486,"fUST",-460.0,0.00016438,2,"2025-07-20T20:50:38.486",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563635,1753044638685,"fUST",-460.0,0.00016438,2,"2025-07-20T20:50:38.685",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563719,1753044639640,"fUST",-527.13,0.00016438,2,"2025-07-20T20:50:39.640",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563815,1753044640449,"fUST",-460.0,0.00016712,2,"2025-07-20T20:50:40.449",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563865,1753044640939,"fUST",-468.21380499,0.00016712,2,"2025-07-20T20:50:40.939",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373563915,1753044641421,"fUST",-460.0,0.00016712,2,"2025-07-20T20:50:41.421",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373564000,1753044642229,"fUST",-500.0,0.00016973,2,"2025-07-20T20:50:42.229",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373564091,1753044643143,"fUST",-460.0,0.00016986,2,"2025-07-20T20:50:43.143",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373564111,1753044643335,"fUST",-460.0,0.00016986,2,"2025-07-20T20:50:43.335",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373564196,1753044644151,"fUST",-460.0,0.0001726,2,"2025-07-20T20:50:44.151",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373564277,1753044644935,"fUST",-460.0,0.0001726,2,"2025-07-20T20:50:44.935",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373564304,1753044646481,"fUST",-80.76561826,0.0001726,2,"2025-07-20T20:50:46.481",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373564415,1753045318953,"fUST",364008.84324672,0.00016138,2,"2025-07-20T21:01:58.953",0.0002555,10.93,0.9276180478253001,405264743.5212339]
[373564553,1753045838306,"fUST",-500.0,0.00016337,2,"2025-07-20T21:10:38.306",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373564717,1753045839321,"fUST",-460.0,0.00016438,2,"2025-07-20T21:10:39.321",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373564747,1753045839471,"fUST",-460.0,0.00016438,2,"2025-07-20T21:10:39.471",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373564834,1753045840301,"fUST",-462.69619532,0.00016438,2,"2025-07-20T21:10:40.301",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373564923,1753045841127,"fUST",-287.0,0.00016438,2,"2025-07-20T21:10:41.127",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373564939,1753045841413,"fUST",-521.97,0.00016438,2,"2025-07-20T21:10:41.413",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373565024,1753045842260,"fUST",-738.96,0.00016438,2,"2025-07-20T21:10:42.260",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373565115,1753045843159,"fUST",-460.0,0.00016712,2,"2025-07-20T21:10:43.159",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373565218,1753045843838,"fUST",-460.0,0.00016712,2,"2025-07-20T21:10:43.838",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373565299,1753045844274,"fUST",-460.0,0.00016712,2,"2025-07-20T21:10:44.274",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373565463,1753045845257,"fUST",-510.2,0.00016712,2,"2025-07-20T21:10:45.257",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373565637,1753045846064,"fUST",-500.0,0.00016973,2,"2025-07-20T21:10:46.064",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373565677,1753045846254,"fUST",-501.8426451,0.00016973,2,"2025-07-20T21:10:46.254",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373565839,1753045847022,"fUST",-460.0,0.00016986,2,"2025-07-20T21:10:47.022",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566022,1753045847948,"fUST",-460.0,0.00016986,2,"2025-07-20T21:10:47.948",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566157,1753045848728,"fUST",-1945.52,0.00016986,2,"2025-07-20T21:10:48.728",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566196,1753045848920,"fUST",-540.23,0.00016986,2,"2025-07-20T21:10:48.920",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566365,1753045849742,"fUST",-460.0,0.0001726,2,"2025-07-20T21:10:49.742",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566529,1753045850546,"fUST",-460.0,0.0001726,2,"2025-07-20T21:10:50.546",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566557,1753045850734,"fUST",-460.0,0.0001726,2,"2025-07-20T21:10:50.734",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566642,1753045851560,"fUST",-235.76397606,0.00017273,2,"2025-07-20T21:10:51.560",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566723,1753045852358,"fUST",-460.0,0.00017534,2,"2025-07-20T21:10:52.358",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566808,1753045853306,"fUST",-1004.71,0.00017534,2,"2025-07-20T21:10:53.306",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566824,1753045853459,"fUST",-2377.14,0.00017534,2,"2025-07-20T21:10:53.459",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566909,1753045854268,"fUST",-151.0,0.00017808,2,"2025-07-20T21:10:54.268",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373566983,1753045854973,"fUST",-460.0,0.00017808,2,"2025-07-20T21:10:54.973",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373567009,1753045855224,"fUST",-2130.25,0.00017808,2,"2025-07-20T21:10:55.224",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373567094,1753045856373,"fUST",-500.0,0.00017873,2,"2025-07-20T21:10:56.373",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373567324,1753047033261,"fUST",-500.0,0.00016437,2,"2025-07-20T21:30:33.261",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373567494,1753047034091,"fUST",-460.0,0.00016438,2,"2025-07-20T21:30:34.091",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373567535,1753047034292,"fUST",-460.0,0.00016438,2,"2025-07-20T21:30:34.292",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373567926,1753047038991,"fUST",-461.17,0.00016438,2,"2025-07-20T21:30:38.991",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373568049,1753047040885,"fUST",-460.0,0.00016438,2,"2025-07-20T21:30:40.885",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373568080,1753047041071,"fUST",-460.0,0.00016438,2,"2025-07-20T21:30:41.071",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373568201,1753047042178,"fUST",-4040.07,0.00016438,2,"2025-07-20T21:30:42.178",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373568272,1753047042846,"fUST",-466.18851498,0.00016473,2,"2025-07-20T21:30:42.846",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373568427,1753047043632,"fUST",-460.0,0.00016712,2,"2025-07-20T21:30:43.632",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373568457,1753047043826,"fUST",-461.17,0.00016712,2,"2025-07-20T21:30:43.826",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373568542,1753047044803,"fUST",-363.45523247,0.00016712,2,"2025-07-20T21:30:44.803",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373568684,1753047047384,"fUST",-214.5637056,0.00016927,2,"2025-07-20T21:30:47.384",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373568704,1753047047568,"fUST",-500.0,0.00016973,2,"2025-07-20T21:30:47.568",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373568789,1753047048517,"fUST",-460.0,0.00016986,2,"2025-07-20T21:30:48.517",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373568973,1753048232855,"fUST",-181.0,0.00016337,2,"2025-07-20T21:50:32.855",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373569242,1753048239315,"fUST",-460.0,0.00016438,2,"2025-07-20T21:50:39.315",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373569289,1753048239763,"fUST",-460.0,0.00016438,2,"2025-07-20T21:50:39.763",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373569378,1753048240572,"fUST",-2570.43,0.00016438,2,"2025-07-20T21:50:40.572",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373569539,1753048241524,"fUST",-460.0,0.00016438,2,"2025-07-20T21:50:41.524",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373569702,1753048242293,"fUST",-749.73,0.00016438,2,"2025-07-20T21:50:42.293",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373569742,1753048242484,"fUST",-460.0,0.00016438,2,"2025-07-20T21:50:42.484",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373569894,1753048243236,"fUST",-460.0,0.00016712,2,"2025-07-20T21:50:43.236",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373570061,1753048244036,"fUST",-460.0,0.00016712,2,"2025-07-20T21:50:44.036",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373570081,1753048244338,"fUST",-460.0,0.00016712,2,"2025-07-20T21:50:44.338",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373570154,1753048245025,"fUST",-460.0,0.00016712,2,"2025-07-20T21:50:45.025",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373570330,1753048245891,"fUST",-151.0,0.00016986,2,"2025-07-20T21:50:45.891",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373570351,1753048246079,"fUST",-460.0,0.00016986,2,"2025-07-20T21:50:46.079",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373570505,1753048246849,"fUST",-600.77,0.00016986,2,"2025-07-20T21:50:46.849",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373570687,1753048247776,"fUST",-460.0,0.00016986,2,"2025-07-20T21:50:47.776",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373570849,1753048248545,"fUST",-214.252542,0.0001726,2,"2025-07-20T21:50:48.545",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373570890,1753048248733,"fUST",-401.83018085,0.0001726,2,"2025-07-20T21:50:48.733",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373571060,1753048249552,"fUST",-420.0,0.0001726,2,"2025-07-20T21:50:49.552",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373571182,1753048250257,"fUST",-462.06,0.0001726,2,"2025-07-20T21:50:50.257",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373571376,1753048251246,"fUST",-460.0,0.00017534,2,"2025-07-20T21:50:51.246",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373571416,1753048251439,"fUST",-188.53363,0.00017534,2,"2025-07-20T21:50:51.439",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373571578,1753048252199,"fUST",-460.0,0.00017534,2,"2025-07-20T21:50:52.199",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373571751,1753048253114,"fUST",-168.0,0.00017655,2,"2025-07-20T21:50:53.114",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373571783,1753048253268,"fUST",-1036.54,0.00017798,3,"2025-07-20T21:50:53.268",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373571906,1753048254083,"fUST",-460.0,0.00017808,2,"2025-07-20T21:50:54.083",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373572001,1753048254989,"fUST",-460.0,0.00017808,2,"2025-07-20T21:50:54.989",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373572082,1753048256105,"fUST",-76.25971282,0.00017873,2,"2025-07-20T21:50:56.105",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373572104,1753048257496,"fUST",-324.0,0.000179,2,"2025-07-20T21:50:57.496",0.0002555,10.76,0.9290843583254791,406444283.37535626]
[373572826,1753049438643,"fUST",-680.62,0.00016438,2,"2025-07-20T22:10:38.643",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373572946,1753049439472,"fUST",-460.0,0.00016438,2,"2025-07-20T22:10:39.472",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373572987,1753049439670,"fUST",-460.0,0.00016438,2,"2025-07-20T22:10:39.670",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373573169,1753049440653,"fUST",-460.0,0.00016438,2,"2025-07-20T22:10:40.653",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373573325,1753049441465,"fUST",-680.62,0.00016712,2,"2025-07-20T22:10:41.465",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373573494,1753049442291,"fUST",-1772.65,0.00016712,2,"2025-07-20T22:10:42.291",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373573527,1753049442444,"fUST",-2483.78,0.00016712,2,"2025-07-20T22:10:42.444",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373573706,1753049443248,"fUST",-5188.54657731,0.000169,2,"2025-07-20T22:10:43.248",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373573803,1753049443777,"fUST",-838.0,0.00016986,2,"2025-07-20T22:10:43.777",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373573919,1753049444343,"fUST",-460.0,0.00016986,2,"2025-07-20T22:10:44.343",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373574088,1753049445146,"fUST",-460.0,0.00016986,2,"2025-07-20T22:10:45.146",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373574246,1753049445914,"fUST",-460.0,0.0001726,2,"2025-07-20T22:10:45.914",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373574410,1753049446715,"fUST",-460.0,0.0001726,2,"2025-07-20T22:10:46.715",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373574453,1753049446983,"fUST",-460.0,0.0001726,2,"2025-07-20T22:10:46.983",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373574585,1753049447792,"fUST",-460.0,0.00017534,2,"2025-07-20T22:10:47.792",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373574753,1753049448617,"fUST",-486.47431785,0.00017534,2,"2025-07-20T22:10:48.617",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373574817,1753049448920,"fUST",-460.0,0.00017534,2,"2025-07-20T22:10:48.920",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373574952,1753049449608,"fUST",-460.0,0.00017808,2,"2025-07-20T22:10:49.608",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373575124,1753049450526,"fUST",-460.0,0.00017808,2,"2025-07-20T22:10:50.526",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373575287,1753049451306,"fUST",-503.54509297,0.00017973,2,"2025-07-20T22:10:51.306",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373575327,1753049451500,"fUST",-500.54569206,0.00017973,2,"2025-07-20T22:10:51.500",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373576001,1753050639050,"fUST",-390.47501876,0.00016438,2,"2025-07-20T22:30:39.050",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373576122,1753050639900,"fUST",-460.0,0.00016438,2,"2025-07-20T22:30:39.900",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373576150,1753050640103,"fUST",-475.9132921,0.00016438,2,"2025-07-20T22:30:40.103",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373576311,1753050640907,"fUST",-460.0,0.00016438,2,"2025-07-20T22:30:40.907",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373576393,1753050641440,"fUST",-493.12,0.00016438,2,"2025-07-20T22:30:41.440",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373576645,1753050642712,"fUST",-460.0,0.00016712,2,"2025-07-20T22:30:42.712",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373576677,1753050642865,"fUST",-460.0,0.00016712,2,"2025-07-20T22:30:42.865",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373576794,1753050643671,"fUST",-460.0,0.00016712,2,"2025-07-20T22:30:43.671",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373576939,1753050644441,"fUST",-460.0,0.00016986,2,"2025-07-20T22:30:44.441",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373576976,1753050644634,"fUST",-460.0,0.00016986,2,"2025-07-20T22:30:44.634",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373577090,1753050645630,"fUST",-460.0,0.00016986,2,"2025-07-20T22:30:45.630",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373577251,1753050646402,"fUST",-271017.84035223,0.0001716,2,"2025-07-20T22:30:46.402",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373577420,1753050647211,"fUST",-460.0,0.0001726,2,"2025-07-20T22:30:47.211",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373577441,1753050647316,"fUST",-573.9,0.0001726,2,"2025-07-20T22:30:47.316",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373577629,1753050648297,"fUST",-460.0,0.0001726,2,"2025-07-20T22:30:48.297",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373577790,1753050649108,"fUST",-460.0,0.00017534,2,"2025-07-20T22:30:49.108",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373577821,1753050649259,"fUST",-460.0,0.00017534,2,"2025-07-20T22:30:49.259",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373577961,1753050650062,"fUST",-584.46,0.00017534,2,"2025-07-20T22:30:50.062",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373578074,1753050651003,"fUST",-460.0,0.00017808,2,"2025-07-20T22:30:51.003",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373578202,1753050651766,"fUST",-460.0,0.00017808,2,"2025-07-20T22:30:51.766",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373578222,1753050651959,"fUST",-460.0,0.00017808,2,"2025-07-20T22:30:51.959",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373578288,1753050653079,"fUST",-500.0,0.00017973,2,"2025-07-20T22:30:53.079",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373578387,1753050654143,"fUST",-151.0,0.00018,2,"2025-07-20T22:30:54.143",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373578407,1753050654344,"fUST",-625.234085,0.00018073,2,"2025-07-20T22:30:54.344",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373578540,1753051832384,"fUST",-300.0,0.00016436,2,"2025-07-20T22:50:32.384",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373578636,1753051839144,"fUST",-460.0,0.00016438,2,"2025-07-20T22:50:39.144",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373578719,1753051839937,"fUST",-460.0,0.00016438,2,"2025-07-20T22:50:39.937",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373578741,1753051840124,"fUST",-460.0,0.00016438,2,"2025-07-20T22:50:40.124",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373578877,1753051841079,"fUST",-460.0,0.00016712,2,"2025-07-20T22:50:41.079",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579036,1753051841835,"fUST",-460.0,0.00016712,2,"2025-07-20T22:50:41.835",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579107,1753051842277,"fUST",-460.0,0.00016712,2,"2025-07-20T22:50:42.277",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579197,1753051843036,"fUST",-458.66376917,0.00016986,2,"2025-07-20T22:50:43.036",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579285,1753051843794,"fUST",-460.0,0.00016986,2,"2025-07-20T22:50:43.794",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579370,1753051844751,"fUST",-6110.47,0.0001726,2,"2025-07-20T22:50:44.751",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579386,1753051844899,"fUST",-460.0,0.0001726,2,"2025-07-20T22:50:44.899",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579472,1753051845714,"fUST",-308.49,0.00017492,2,"2025-07-20T22:50:45.714",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579566,1753051846523,"fUST",-460.0,0.00017534,2,"2025-07-20T22:50:46.523",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579647,1753051847282,"fUST",-460.0,0.00017808,2,"2025-07-20T22:50:47.282",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579667,1753051847598,"fUST",-460.0,0.00017808,2,"2025-07-20T22:50:47.598",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579776,1753051848636,"fUST",-223.0315306,0.0001802,2,"2025-07-20T22:50:48.636",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579832,1753051849199,"fUST",-489.01,0.00018082,2,"2025-07-20T22:50:49.199",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579852,1753051849403,"fUST",-569.49,0.00018082,2,"2025-07-20T22:50:49.403",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373579933,1753051850191,"fUST",-524.33436884,0.00018138,2,"2025-07-20T22:50:50.191",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373580018,1753051851138,"fUST",-460.0,0.00018356,2,"2025-07-20T22:50:51.138",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373580038,1753051851332,"fUST",-460.0,0.00018356,2,"2025-07-20T22:50:51.332",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373580119,1753051852101,"fUST",-151.0,0.00018521,2,"2025-07-20T22:50:52.101",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373580204,1753051852904,"fUST",-460.0,0.0001863,2,"2025-07-20T22:50:52.904",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373580239,1753051853234,"fUST",-1976.67,0.0001863,2,"2025-07-20T22:50:53.234",0.0002555,10.83,0.9278149046202182,406876912.5111775]
[373580320,1753053031397,"fUST",200.0,0.00026189,120,"2025-07-20T23:10:31.397",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373580509,1753053039106,"fUST",-500.0,0.00016437,2,"2025-07-20T23:10:39.106",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373580598,1753053039867,"fUST",-460.0,0.00016438,2,"2025-07-20T23:10:39.867",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373580691,1753053040806,"fUST",-460.0,0.00016438,2,"2025-07-20T23:10:40.806",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373580716,1753053041003,"fUST",-460.0,0.00016438,2,"2025-07-20T23:10:41.003",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373580797,1753053041787,"fUST",-460.0,0.00016438,2,"2025-07-20T23:10:41.787",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373580882,1753053042614,"fUST",-460.0,0.00016438,2,"2025-07-20T23:10:42.614",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373580900,1753053042769,"fUST",-460.0,0.00016438,2,"2025-07-20T23:10:42.769",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373580993,1753053043485,"fUST",-460.0,0.00016438,2,"2025-07-20T23:10:43.485",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581105,1753053044549,"fUST",-460.0,0.00016712,2,"2025-07-20T23:10:44.549",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581186,1753053045325,"fUST",-460.0,0.00016712,2,"2025-07-20T23:10:45.325",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581206,1753053045514,"fUST",-460.0,0.00016712,2,"2025-07-20T23:10:45.514",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581303,1753053046447,"fUST",-379.58287166,0.00016973,2,"2025-07-20T23:10:46.447",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581385,1753053047225,"fUST",-460.0,0.00016986,2,"2025-07-20T23:10:47.225",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581405,1753053047414,"fUST",-460.0,0.00016986,2,"2025-07-20T23:10:47.414",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581486,1753053048186,"fUST",-460.0,0.00016986,2,"2025-07-20T23:10:48.186",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581571,1753053049102,"fUST",-460.0,0.0001726,2,"2025-07-20T23:10:49.102",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581649,1753053049846,"fUST",-510.39,0.0001726,2,"2025-07-20T23:10:49.846",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581671,1753053050066,"fUST",-460.0,0.0001726,2,"2025-07-20T23:10:50.066",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581756,1753053050887,"fUST",-1000.0,0.00017521,2,"2025-07-20T23:10:50.887",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581837,1753053051760,"fUST",-460.0,0.00017534,2,"2025-07-20T23:10:51.760",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581857,1753053051963,"fUST",-460.0,0.00017534,2,"2025-07-20T23:10:51.963",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373581942,1753053052785,"fUST",-460.0,0.00017808,2,"2025-07-20T23:10:52.785",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582023,1753053053572,"fUST",-605.52,0.00017808,2,"2025-07-20T23:10:53.572",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582108,1753053054498,"fUST",-151.0,0.00018081,2,"2025-07-20T23:10:54.498",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582128,1753053054687,"fUST",-460.0,0.00018082,2,"2025-07-20T23:10:54.687",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582226,1753053055646,"fUST",-571.83,0.00018082,2,"2025-07-20T23:10:55.646",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582293,1753053056417,"fUST",-365.202555,0.00018355,2,"2025-07-20T23:10:56.417",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582309,1753053056574,"fUST",-198.0,0.00018356,2,"2025-07-20T23:10:56.574",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582394,1753053057634,"fUST",-460.0,0.00018356,2,"2025-07-20T23:10:57.634",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582479,1753053058837,"fUST",-238.735389,0.00018629,2,"2025-07-20T23:10:58.837",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582560,1753053059620,"fUST",-3473.42,0.0001863,2,"2025-07-20T23:10:59.620",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582580,1753053059816,"fUST",-571.36,0.0001863,2,"2025-07-20T23:10:59.816",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582661,1753053060617,"fUST",-151.0,0.00018894,2,"2025-07-20T23:11:00.617",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582753,1753053061664,"fUST",-460.0,0.00018904,2,"2025-07-20T23:11:01.664",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582765,1753053061778,"fUST",-460.0,0.00018904,2,"2025-07-20T23:11:01.778",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582846,1753053062560,"fUST",-729.06,0.00019177,2,"2025-07-20T23:11:02.560",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373582931,1753053063394,"fUST",-460.0,0.00019178,2,"2025-07-20T23:11:03.394",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583016,1753053064343,"fUST",-516.76531,0.00019451,2,"2025-07-20T23:11:04.343",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583032,1753053064496,"fUST",-460.0,0.00019452,2,"2025-07-20T23:11:04.496",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583117,1753053065308,"fUST",-530.68,0.00019452,2,"2025-07-20T23:11:05.308",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583198,1753053066078,"fUST",-531.45,0.00019726,2,"2025-07-20T23:11:06.078",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583218,1753053066270,"fUST",-151.0,0.00019726,2,"2025-07-20T23:11:06.270",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583330,1753053067759,"fUST",-460.0,0.0002,2,"2025-07-20T23:11:07.759",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583383,1753053068289,"fUST",-2192.34,0.0002,2,"2025-07-20T23:11:08.289",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583508,1753054233334,"fUST",68204.0,0.00016,2,"2025-07-20T23:30:33.334",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583542,1753054239304,"fUST",-500.0,0.00016437,2,"2025-07-20T23:30:39.304",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583629,1753054240088,"fUST",-460.0,0.00016438,2,"2025-07-20T23:30:40.088",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583717,1753054240914,"fUST",-460.0,0.00016438,2,"2025-07-20T23:30:40.914",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583733,1753054241067,"fUST",-327.35339739,0.00016438,2,"2025-07-20T23:30:41.067",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583818,1753054242031,"fUST",-460.0,0.00016438,2,"2025-07-20T23:30:42.031",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583903,1753054242830,"fUST",-460.0,0.00016438,2,"2025-07-20T23:30:42.830",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373583972,1753054243478,"fUST",-595.26,0.00016438,2,"2025-07-20T23:30:43.478",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584006,1753054243795,"fUST",-460.0,0.00016712,2,"2025-07-20T23:30:43.795",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584087,1753054244672,"fUST",-460.0,0.00016712,2,"2025-07-20T23:30:44.672",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584172,1753054245474,"fUST",-460.0,0.00016712,2,"2025-07-20T23:30:45.474",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584192,1753054245662,"fUST",-460.0,0.00016712,2,"2025-07-20T23:30:45.662",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584273,1753054246454,"fUST",-328.68464196,0.00016986,2,"2025-07-20T23:30:46.454",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584361,1753054247259,"fUST",-528.22,0.00016986,2,"2025-07-20T23:30:47.259",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584446,1753054248182,"fUST",-785.92,0.00017247,3,"2025-07-20T23:30:48.182",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584503,1753054248759,"fUST",-460.0,0.0001726,2,"2025-07-20T23:30:48.759",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584546,1753054249282,"fUST",-484.93,0.0001726,2,"2025-07-20T23:30:49.282",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584627,1753054250176,"fUST",-160.0,0.00017362,2,"2025-07-20T23:30:50.176",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584647,1753054250574,"fUST",-436.75903993,0.00017521,2,"2025-07-20T23:30:50.574",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584732,1753054251371,"fUST",-460.0,0.00017534,2,"2025-07-20T23:30:51.371",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584813,1753054252145,"fUST",-460.0,0.00017808,2,"2025-07-20T23:30:52.145",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584898,1753054252953,"fUST",-2549.8,0.00017808,2,"2025-07-20T23:30:52.953",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584914,1753054253106,"fUST",-595.26,0.00017808,2,"2025-07-20T23:30:53.106",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373584999,1753054254051,"fUST",-767.39,0.00018082,2,"2025-07-20T23:30:54.051",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373585080,1753054255229,"fUST",-1000.0,0.00018121,2,"2025-07-20T23:30:55.229",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373585099,1753054255412,"fUST",-460.0,0.00018356,2,"2025-07-20T23:30:55.412",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373585184,1753054256271,"fUST",-5334.31519331,0.00018383,2,"2025-07-20T23:30:56.271",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373585269,1753054257139,"fUST",-460.0,0.0001863,2,"2025-07-20T23:30:57.139",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373585350,1753054257997,"fUST",-460.0,0.00018904,2,"2025-07-20T23:30:57.997",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373585370,1753054258205,"fUST",-180.46624121,0.00018904,2,"2025-07-20T23:30:58.205",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373585452,1753054324986,"fUST",370000.0,0.00016138,2,"2025-07-20T23:32:04.986",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373585644,1753055432918,"fUST",-460.0,0.00016438,2,"2025-07-20T23:50:32.918",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373585664,1753055433110,"fUST",-460.0,0.00016438,2,"2025-07-20T23:50:33.110",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373585898,1753055438731,"fUST",-460.0,0.00016438,2,"2025-07-20T23:50:38.731",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373586002,1753055439369,"fUST",-460.0,0.00016438,2,"2025-07-20T23:50:39.369",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373586186,1753055440303,"fUST",-460.0,0.00016438,2,"2025-07-20T23:50:40.303",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373586218,1753055440456,"fUST",-460.0,0.00016438,2,"2025-07-20T23:50:40.456",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373586386,1753055441256,"fUST",-460.0,0.00016438,2,"2025-07-20T23:50:41.256",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373586546,1753055442023,"fUST",-573.18794708,0.00016712,2,"2025-07-20T23:50:42.023",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373586586,1753055442209,"fUST",-460.0,0.00016712,2,"2025-07-20T23:50:42.209",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373586780,1753055443135,"fUST",-2455.43,0.00016712,2,"2025-07-20T23:50:43.135",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373586935,1753055443995,"fUST",-5523.76,0.00016712,2,"2025-07-20T23:50:43.995",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373587088,1753055444825,"fUST",-500.0,0.00016973,2,"2025-07-20T23:50:44.825",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373587121,1753055444997,"fUST",-460.0,0.00016986,2,"2025-07-20T23:50:44.997",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373587273,1753055446090,"fUST",-3023.73,0.00016986,2,"2025-07-20T23:50:46.090",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373587358,1753055446917,"fUST",-2905.41988681,0.00017156,2,"2025-07-20T23:50:46.917",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373587523,1753055447706,"fUST",-460.0,0.0001726,2,"2025-07-20T23:50:47.706",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373587563,1753055447904,"fUST",-714.14,0.0001726,2,"2025-07-20T23:50:47.904",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373587735,1753055448732,"fUST",-500.0,0.00017273,2,"2025-07-20T23:50:48.732",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373587850,1753055449687,"fUST",-817.6,0.00017534,2,"2025-07-20T23:50:49.687",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373587951,1753055450199,"fUST",-460.0,0.00017534,2,"2025-07-20T23:50:50.199",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373588051,1753055450695,"fUST",-2319.29,0.00017534,2,"2025-07-20T23:50:50.695",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373588193,1753055451571,"fUST",-460.0,0.00017808,2,"2025-07-20T23:50:51.571",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373588234,1753055451779,"fUST",-551.54,0.00017808,2,"2025-07-20T23:50:51.779",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373588398,1753055452576,"fUST",-1680.0,0.00017963,2,"2025-07-20T23:50:52.576",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373588571,1753055453429,"fUST",-510.7,0.00018082,2,"2025-07-20T23:50:53.429",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373588736,1753055454270,"fUST",-817.6,0.00018356,2,"2025-07-20T23:50:54.270",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373588769,1753055454436,"fUST",-460.0,0.00018356,2,"2025-07-20T23:50:54.436",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373588955,1753055455390,"fUST",-968.0,0.00018387,2,"2025-07-20T23:50:55.390",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373589253,1753055457586,"fUST",-1062.34,0.00016438,2,"2025-07-20T23:50:57.586",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373589457,1753055458663,"fUST",-460.0,0.00016986,2,"2025-07-20T23:50:58.663",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373589496,1753055458861,"fUST",-460.0,0.00018904,2,"2025-07-20T23:50:58.861",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373589625,1753055459605,"fUST",-2002.99859168,0.00018916,2,"2025-07-20T23:50:59.605",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373589808,1753055460528,"fUST",-202.86651658,0.00019178,2,"2025-07-20T23:51:00.528",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373589840,1753055460682,"fUST",-459.96,0.00019178,2,"2025-07-20T23:51:00.682",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373590012,1753055461509,"fUST",-854.73,0.00019452,2,"2025-07-20T23:51:01.509",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373590171,1753055462332,"fUST",-151.0,0.00019726,2,"2025-07-20T23:51:02.332",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373590325,1753055463219,"fUST",-366.57,0.0002,2,"2025-07-20T23:51:03.219",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373590377,1753055463501,"fUST",-809.81,0.0002,2,"2025-07-20T23:51:03.501",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373590511,1753055464230,"fUST",-151.0,0.00020273,2,"2025-07-20T23:51:04.230",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373590661,1753055465014,"fUST",-151.0,0.00020314,2,"2025-07-20T23:51:05.014",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373590684,1753055465301,"fUST",-460.0,0.00020547,2,"2025-07-20T23:51:05.301",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373590821,1753055466109,"fUST",-404.159151,0.00020821,2,"2025-07-20T23:51:06.109",0.0002555,10.9,0.9272677542549538,405512458.54654163]
[373594554,1753056639016,"fUST",-461.20108132,0.00016438,2,"2025-07-21T00:10:39.016",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373594767,1753056640048,"fUST",-460.54950011,0.00016438,2,"2025-07-21T00:10:40.048",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373594799,1753056640199,"fUST",-460.0,0.00016438,2,"2025-07-21T00:10:40.199",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373594968,1753056641013,"fUST",-460.0,0.00016438,2,"2025-07-21T00:10:41.013",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373595125,1753056641797,"fUST",-460.0,0.00016438,2,"2025-07-21T00:10:41.797",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373595166,1753056641992,"fUST",-460.0,0.00016438,2,"2025-07-21T00:10:41.992",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373595339,1753056642813,"fUST",-500.0,0.00016438,2,"2025-07-21T00:10:42.813",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373595473,1753056643727,"fUST",-1887.15,0.00016438,2,"2025-07-21T00:10:43.727",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373595640,1753056644535,"fUST",-460.0,0.00016438,2,"2025-07-21T00:10:44.535",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373595680,1753056644721,"fUST",-500.0,0.00016438,2,"2025-07-21T00:10:44.721",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373595766,1753056645498,"fUST",-500.0,0.00016438,2,"2025-07-21T00:10:45.498",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373595865,1753056646425,"fUST",-460.0,0.00016712,2,"2025-07-21T00:10:46.425",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373595905,1753056646834,"fUST",-460.0,0.00016712,2,"2025-07-21T00:10:46.834",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373595966,1753056647440,"fUST",-345.77823333,0.00016712,2,"2025-07-21T00:10:47.440",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373596101,1753056648264,"fUST",-460.0,0.00016712,2,"2025-07-21T00:10:48.264",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373596243,1753056649211,"fUST",-460.0,0.00016712,2,"2025-07-21T00:10:49.211",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373596283,1753056649404,"fUST",-460.0,0.00016712,2,"2025-07-21T00:10:49.404",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373596446,1753056650213,"fUST",-460.0,0.00016712,2,"2025-07-21T00:10:50.213",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373596619,1753056651104,"fUST",-460.0,0.00016986,2,"2025-07-21T00:10:51.104",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373596660,1753056651296,"fUST",-460.0,0.00016986,2,"2025-07-21T00:10:51.296",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373596817,1753056652103,"fUST",-460.0,0.00016986,2,"2025-07-21T00:10:52.103",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373596880,1753056652906,"fUST",-695.63,0.00016986,2,"2025-07-21T00:10:52.906",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373596986,1753056654193,"fUST",-460.0,0.0001726,2,"2025-07-21T00:10:54.193",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597002,1753056654349,"fUST",-460.0,0.0001726,2,"2025-07-21T00:10:54.349",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597087,1753056655207,"fUST",-460.0,0.0001726,2,"2025-07-21T00:10:55.207",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597168,1753056656010,"fUST",-500.0,0.00017273,2,"2025-07-21T00:10:56.010",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597188,1753056656203,"fUST",-500.0,0.00017273,2,"2025-07-21T00:10:56.203",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597273,1753056657157,"fUST",-170.13803558,0.00017534,2,"2025-07-21T00:10:57.157",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597354,1753056657939,"fUST",-920.94,0.00017534,2,"2025-07-21T00:10:57.939",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597407,1753056658458,"fUST",-839.59621281,0.00017714,2,"2025-07-21T00:10:58.458",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597458,1753056658974,"fUST",-469.83793747,0.00017808,2,"2025-07-21T00:10:58.974",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597539,1753056659752,"fUST",-1770.77,0.00017808,2,"2025-07-21T00:10:59.752",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597624,1753056660587,"fUST",-460.0,0.00018082,2,"2025-07-21T00:11:00.587",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597640,1753056660740,"fUST",-328.68464196,0.00018082,2,"2025-07-21T00:11:00.740",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597725,1753056661691,"fUST",-500.0,0.00018261,2,"2025-07-21T00:11:01.691",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597810,1753056662530,"fUST",-2559.93,0.00018356,2,"2025-07-21T00:11:02.530",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597891,1753056663534,"fUST",-2115.2761585,0.00018628,2,"2025-07-21T00:11:03.534",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597911,1753056663854,"fUST",-3808.85,0.0001863,2,"2025-07-21T00:11:03.854",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373597984,1753056665255,"fUST",-1770.77,0.0001863,2,"2025-07-21T00:11:05.255",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373598076,1753056666277,"fUST",-2461.9,0.00018904,2,"2025-07-21T00:11:06.277",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373598096,1753056666677,"fUST",-460.0,0.00018356,2,"2025-07-21T00:11:06.677",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373598236,1753057832623,"fUST",-460.0,0.00016438,2,"2025-07-21T00:30:32.623",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373598321,1753057833466,"fUST",-460.0,0.00016438,2,"2025-07-21T00:30:33.466",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373598406,1753057834286,"fUST",-460.0,0.00016438,2,"2025-07-21T00:30:34.286",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373598422,1753057834440,"fUST",-460.0,0.00016438,2,"2025-07-21T00:30:34.440",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373598507,1753057835403,"fUST",-460.0,0.00016438,2,"2025-07-21T00:30:35.403",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373598636,1753058313314,"fUST",151.0,0.000162,2,"2025-07-21T00:38:33.314",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373598911,1753059038564,"fUST",-460.0,0.00016438,2,"2025-07-21T00:50:38.564",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373599006,1753059039280,"fUST",-460.0,0.00016438,2,"2025-07-21T00:50:39.280",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373599155,1753059040061,"fUST",-460.0,0.00016438,2,"2025-07-21T00:50:40.061",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373599243,1753059041028,"fUST",-500.0,0.00016438,2,"2025-07-21T00:50:41.028",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373599282,1753059041219,"fUST",-460.0,0.00016438,2,"2025-07-21T00:50:41.219",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373599441,1753059042011,"fUST",-460.0,0.00016438,2,"2025-07-21T00:50:42.011",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373599593,1753059042800,"fUST",-460.0,0.00016438,2,"2025-07-21T00:50:42.800",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373599703,1753059043708,"fUST",-460.0,0.00016712,2,"2025-07-21T00:50:43.708",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373599725,1753059043920,"fUST",-465.67768986,0.00016712,2,"2025-07-21T00:50:43.920",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373599808,1753059044705,"fUST",-550.25,0.00016712,2,"2025-07-21T00:50:44.705",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373599890,1753059045476,"fUST",-1812.71,0.00016712,2,"2025-07-21T00:50:45.476",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373599910,1753059045661,"fUST",-460.0,0.00016712,2,"2025-07-21T00:50:45.661",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600028,1753059046427,"fUST",-500.0,0.00016973,2,"2025-07-21T00:50:46.427",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600141,1753059047357,"fUST",-460.0,0.00016986,2,"2025-07-21T00:50:47.357",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600161,1753059047546,"fUST",-460.0,0.00016986,2,"2025-07-21T00:50:47.546",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600242,1753059048346,"fUST",-462.46831656,0.00016986,2,"2025-07-21T00:50:48.346",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600327,1753059049185,"fUST",-460.0,0.0001726,2,"2025-07-21T00:50:49.185",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600369,1753059049604,"fUST",-460.0,0.0001726,2,"2025-07-21T00:50:49.604",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600427,1753059050271,"fUST",-460.0,0.0001726,2,"2025-07-21T00:50:50.271",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600512,1753059051092,"fUST",-500.0,0.00017533,2,"2025-07-21T00:50:51.092",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600593,1753059051880,"fUST",-460.0,0.00017534,2,"2025-07-21T00:50:51.880",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600678,1753059052795,"fUST",-460.0,0.00017534,2,"2025-07-21T00:50:52.795",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600698,1753059052997,"fUST",-460.0,0.00017534,2,"2025-07-21T00:50:52.997",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600779,1753059053769,"fUST",-460.0,0.00017808,2,"2025-07-21T00:50:53.769",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600864,1753059054591,"fUST",-627.11,0.00017808,2,"2025-07-21T00:50:54.591",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600884,1753059054791,"fUST",-972.83,0.00017808,2,"2025-07-21T00:50:54.791",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373600946,1753059055510,"fUST",-1500.0,0.00018068,2,"2025-07-21T00:50:55.510",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373601049,1753059056689,"fUST",-460.0,0.00018082,2,"2025-07-21T00:50:56.689",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373601130,1753059057976,"fUST",-460.0,0.00018356,2,"2025-07-21T00:50:57.976",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373601150,1753059058162,"fUST",-3352.19,0.00018356,2,"2025-07-21T00:50:58.162",0.0002555,10.98,0.9258890892086006,406667585.6877973]
[373601478,1753060247200,"fUST",-460.0,0.00016438,2,"2025-07-21T01:10:47.200",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373601640,1753061438994,"fUST",-300.0,0.00016335,2,"2025-07-21T01:30:38.994",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373601660,1753061439187,"fUST",-460.0,0.00016438,2,"2025-07-21T01:30:39.187",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373601741,1753061439963,"fUST",-460.0,0.00016438,2,"2025-07-21T01:30:39.963",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373601798,1753061440610,"fUST",-460.0,0.00016438,2,"2025-07-21T01:30:40.610",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373601916,1753061441808,"fUST",-466.39980051,0.00016438,2,"2025-07-21T01:30:41.808",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373601932,1753061441959,"fUST",-460.0,0.00016438,2,"2025-07-21T01:30:41.959",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602017,1753061442779,"fUST",-460.0,0.00016438,2,"2025-07-21T01:30:42.779",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602104,1753061443589,"fUST",-460.0,0.00016438,2,"2025-07-21T01:30:43.589",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602120,1753061443746,"fUST",-460.0,0.00016438,2,"2025-07-21T01:30:43.746",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602221,1753061444696,"fUST",-500.0,0.00016473,2,"2025-07-21T01:30:44.696",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602302,1753061445466,"fUST",-460.0,0.00016712,2,"2025-07-21T01:30:45.466",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602388,1753061446279,"fUST",-460.0,0.00016712,2,"2025-07-21T01:30:46.279",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602399,1753061446386,"fUST",-460.0,0.00016712,2,"2025-07-21T01:30:46.386",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602494,1753061447376,"fUST",-460.0,0.00016712,2,"2025-07-21T01:30:47.376",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602580,1753061448198,"fUST",-1016.15,0.00016712,2,"2025-07-21T01:30:48.198",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602596,1753061448354,"fUST",-206.058746,0.00016712,2,"2025-07-21T01:30:48.354",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602681,1753061449196,"fUST",-232.104079,0.000169,2,"2025-07-21T01:30:49.196",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602766,1753061450151,"fUST",-500.0,0.00016985,2,"2025-07-21T01:30:50.151",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602847,1753061450952,"fUST",-460.0,0.00016986,2,"2025-07-21T01:30:50.952",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602867,1753061451147,"fUST",-257.16013372,0.00016986,2,"2025-07-21T01:30:51.147",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602952,1753061451942,"fUST",-460.0,0.00016986,2,"2025-07-21T01:30:51.942",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373602983,1753061452237,"fUST",-460.0,0.00016986,2,"2025-07-21T01:30:52.237",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603052,1753061453024,"fUST",-460.0,0.00016986,2,"2025-07-21T01:30:53.024",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603133,1753061453807,"fUST",-1000.0,0.00017021,2,"2025-07-21T01:30:53.807",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603218,1753061454818,"fUST",-151.0,0.0001726,2,"2025-07-21T01:30:54.818",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603303,1753061455666,"fUST",-326.18453745,0.0001726,2,"2025-07-21T01:30:55.666",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603319,1753061455813,"fUST",-827.52,0.0001726,2,"2025-07-21T01:30:55.813",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603404,1753061456634,"fUST",-178.1416697,0.00017315,2,"2025-07-21T01:30:56.634",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603489,1753061457630,"fUST",-1000.0,0.00017521,2,"2025-07-21T01:30:57.630",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603505,1753061457782,"fUST",-501.32427455,0.00017521,2,"2025-07-21T01:30:57.782",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603624,1753061459027,"fUST",-460.0,0.00017534,2,"2025-07-21T01:30:59.027",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603670,1753061459457,"fUST",-827.52,0.00017534,2,"2025-07-21T01:30:59.457",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603755,1753061460256,"fUST",-663.54,0.00017798,3,"2025-07-21T01:31:00.256",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603775,1753061460450,"fUST",-4500.24564212,0.00017806,2,"2025-07-21T01:31:00.450",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603856,1753061461321,"fUST",-460.0,0.00017808,2,"2025-07-21T01:31:01.321",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603941,1753061462224,"fUST",-460.0,0.00017808,2,"2025-07-21T01:31:02.224",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373603957,1753061462373,"fUST",-460.0,0.00017808,2,"2025-07-21T01:31:02.373",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604042,1753061463394,"fUST",-460.0,0.00018082,2,"2025-07-21T01:31:03.394",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604087,1753061464131,"fUST",-460.0,0.00018082,2,"2025-07-21T01:31:04.131",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604207,1753061465303,"fUST",-220.764307,0.00018137,2,"2025-07-21T01:31:05.303",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604227,1753061465503,"fUST",-500.0,0.00018356,2,"2025-07-21T01:31:05.503",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604312,1753061466372,"fUST",-460.0,0.00018356,2,"2025-07-21T01:31:06.372",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604393,1753061467265,"fUST",-2000.0,0.00018616,2,"2025-07-21T01:31:07.265",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604413,1753061467475,"fUST",-500.0,0.0001863,2,"2025-07-21T01:31:07.475",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604494,1753061468274,"fUST",-272.11977888,0.0001863,2,"2025-07-21T01:31:08.274",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604579,1753061469204,"fUST",-500.0,0.00018904,2,"2025-07-21T01:31:09.204",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604664,1753061469985,"fUST",-1415.86,0.00018904,2,"2025-07-21T01:31:09.985",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604728,1753061470603,"fUST",-655.13531,0.00019178,2,"2025-07-21T01:31:10.603",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604764,1753061471047,"fUST",-460.0,0.00019178,2,"2025-07-21T01:31:11.047",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373604990,1753062632175,"fUST",-160.4120002,0.00016226,2,"2025-07-21T01:50:32.175",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605022,1753062637884,"fUST",-50000.0,0.00016338,2,"2025-07-21T01:50:37.884",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605107,1753062638713,"fUST",-221.094063,0.00016438,2,"2025-07-21T01:50:38.713",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605201,1753062639647,"fUST",-460.0,0.00016438,2,"2025-07-21T01:50:39.647",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605302,1753062640467,"fUST",-461.60377788,0.00016438,2,"2025-07-21T01:50:40.467",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605322,1753062640661,"fUST",-460.0,0.00016438,2,"2025-07-21T01:50:40.661",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605403,1753062641695,"fUST",-460.0,0.00016438,2,"2025-07-21T01:50:41.695",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605502,1753062642562,"fUST",-460.0,0.00016438,2,"2025-07-21T01:50:42.562",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605526,1753062642674,"fUST",-460.0,0.00016438,2,"2025-07-21T01:50:42.674",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605661,1753062643656,"fUST",-460.0,0.00016438,2,"2025-07-21T01:50:43.656",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605749,1753062644436,"fUST",-460.0,0.00016712,2,"2025-07-21T01:50:44.436",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605830,1753062645230,"fUST",-460.0,0.00016712,2,"2025-07-21T01:50:45.230",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605850,1753062645421,"fUST",-461.80013803,0.00016712,2,"2025-07-21T01:50:45.421",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373605940,1753062646234,"fUST",-461.63496444,0.00016712,2,"2025-07-21T01:50:46.234",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606021,1753062647132,"fUST",-465.33938978,0.00016712,2,"2025-07-21T01:50:47.132",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606099,1753062647893,"fUST",-323.9972063,0.00016986,2,"2025-07-21T01:50:47.893",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606121,1753062648106,"fUST",-460.0,0.00016986,2,"2025-07-21T01:50:48.106",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606206,1753062648960,"fUST",-462.66533975,0.00016986,2,"2025-07-21T01:50:48.960",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606291,1753062649922,"fUST",-640.41,0.00016986,2,"2025-07-21T01:50:49.922",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606307,1753062650070,"fUST",-564.2,0.00016986,2,"2025-07-21T01:50:50.070",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606392,1753062650890,"fUST",-600.44,0.0001726,2,"2025-07-21T01:50:50.890",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606473,1753062651650,"fUST",-462.94895446,0.0001726,2,"2025-07-21T01:50:51.650",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606493,1753062651836,"fUST",-328.96629836,0.0001726,2,"2025-07-21T01:50:51.836",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606578,1753062652754,"fUST",-525.91036056,0.00017453,2,"2025-07-21T01:50:52.754",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606676,1753062653684,"fUST",-460.0,0.00017534,2,"2025-07-21T01:50:53.684",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606743,1753062654319,"fUST",-500.0,0.00017808,2,"2025-07-21T01:50:54.319",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606763,1753062654512,"fUST",-460.0,0.00017808,2,"2025-07-21T01:50:54.512",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606844,1753062655406,"fUST",-460.0,0.00017808,2,"2025-07-21T01:50:55.406",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373606929,1753062656369,"fUST",-478.39,0.00018082,2,"2025-07-21T01:50:56.369",0.0002555,10.79,0.9257667546161571,407776607.6598458]
[373613776,1753065038554,"fUST",-531.99802322,0.00016438,2,"2025-07-21T02:30:38.554",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373613796,1753065038751,"fUST",-462.94895446,0.00016438,2,"2025-07-21T02:30:38.751",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373613882,1753065039605,"fUST",-460.0,0.00016438,2,"2025-07-21T02:30:39.605",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373613965,1753065040607,"fUST",-274.45201803,0.00016438,2,"2025-07-21T02:30:40.607",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614022,1753065041147,"fUST",-460.0,0.00016438,2,"2025-07-21T02:30:41.147",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614069,1753065041606,"fUST",-460.0,0.00016438,2,"2025-07-21T02:30:41.606",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614150,1753065042389,"fUST",-460.0,0.00016438,2,"2025-07-21T02:30:42.389",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614170,1753065042587,"fUST",-500.0,0.00016473,2,"2025-07-21T02:30:42.587",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614276,1753065043368,"fUST",-460.0,0.00016712,2,"2025-07-21T02:30:43.368",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614361,1753065044323,"fUST",-385.13940819,0.00016712,2,"2025-07-21T02:30:44.323",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614446,1753065045136,"fUST",-460.0,0.00016712,2,"2025-07-21T02:30:45.136",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614462,1753065045298,"fUST",-500.0,0.00016773,2,"2025-07-21T02:30:45.298",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614577,1753065046376,"fUST",-460.0,0.00016986,2,"2025-07-21T02:30:46.376",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614632,1753065047158,"fUST",-460.0,0.00016986,2,"2025-07-21T02:30:47.158",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614717,1753065048001,"fUST",-460.0,0.00016986,2,"2025-07-21T02:30:48.001",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614737,1753065048195,"fUST",-460.0,0.00016986,2,"2025-07-21T02:30:48.195",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373614818,1753065048987,"fUST",-423.37376388,0.00017176,2,"2025-07-21T02:30:48.987",0.0002555,10.78,0.9262435079973169,407668506.35858274]
[373616751,1753067439061,"fUST",-460.0,0.00016438,2,"2025-07-21T03:10:39.061",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373616781,1753067439283,"fUST",-460.0,0.00016438,2,"2025-07-21T03:10:39.283",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373616864,1753067440127,"fUST",-460.0,0.00016438,2,"2025-07-21T03:10:40.127",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373617026,1753067440995,"fUST",-663.15,0.00016438,2,"2025-07-21T03:10:40.995",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373617181,1753067441850,"fUST",-460.0,0.00016438,2,"2025-07-21T03:10:41.850",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373617215,1753067442158,"fUST",-460.0,0.00016438,2,"2025-07-21T03:10:42.158",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373617388,1753067442990,"fUST",-460.0,0.00016438,2,"2025-07-21T03:10:42.990",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373617557,1753067443780,"fUST",-460.0,0.00016712,2,"2025-07-21T03:10:43.780",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373617598,1753067443976,"fUST",-151.0,0.00016712,2,"2025-07-21T03:10:43.976",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373617774,1753067444906,"fUST",-460.0,0.00016712,2,"2025-07-21T03:10:44.906",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373617936,1753067445880,"fUST",-153.26411,0.00016712,2,"2025-07-21T03:10:45.880",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373618102,1753067446918,"fUST",-460.0,0.00016712,2,"2025-07-21T03:10:46.918",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373618151,1753067447329,"fUST",-460.0,0.00016712,2,"2025-07-21T03:10:47.329",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373618313,1753067448198,"fUST",-460.0,0.00016712,2,"2025-07-21T03:10:48.198",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373618433,1753067448982,"fUST",-500.0,0.00016773,2,"2025-07-21T03:10:48.982",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373618449,1753067449140,"fUST",-577.2483964,0.000168,2,"2025-07-21T03:10:49.140",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373618545,1753067449965,"fUST",-460.0,0.00016986,2,"2025-07-21T03:10:49.965",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373618722,1753067450889,"fUST",-460.0,0.00016986,2,"2025-07-21T03:10:50.889",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373618860,1753067451713,"fUST",-460.0,0.00016986,2,"2025-07-21T03:10:51.713",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373618880,1753067451905,"fUST",-1794.55,0.00016986,2,"2025-07-21T03:10:51.905",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373618961,1753067452679,"fUST",-460.0,0.00016986,2,"2025-07-21T03:10:52.679",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373619079,1753067453540,"fUST",-500.0,0.00017166,2,"2025-07-21T03:10:53.540",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373619167,1753067453996,"fUST",-507.85184428,0.00017166,2,"2025-07-21T03:10:53.996",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373619275,1753067454529,"fUST",-500.0,0.00017166,2,"2025-07-21T03:10:54.529",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373619445,1753067455367,"fUST",-165.020904,0.0001717,2,"2025-07-21T03:10:55.367",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373619618,1753067456317,"fUST",-254.73095,0.00017174,2,"2025-07-21T03:10:56.317",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373619657,1753067456513,"fUST",-382.857461,0.00017174,2,"2025-07-21T03:10:56.513",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373619795,1753067457337,"fUST",-968.0,0.0001726,2,"2025-07-21T03:10:57.337",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373619954,1753067458116,"fUST",-460.0,0.0001726,2,"2025-07-21T03:10:58.116",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373620090,1753067459291,"fUST",-460.0,0.00016438,2,"2025-07-21T03:10:59.291",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373620317,1753067460626,"fUST",-712.06,0.0001726,2,"2025-07-21T03:11:00.626",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373620465,1753067461438,"fUST",-172.011984,0.00017319,2,"2025-07-21T03:11:01.438",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373621711,1753068638699,"fUST",-460.0,0.00016438,2,"2025-07-21T03:30:38.699",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373621729,1753068638857,"fUST",-460.0,0.00016438,2,"2025-07-21T03:30:38.857",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373621857,1753068639707,"fUST",-481.07490523,0.00016438,2,"2025-07-21T03:30:39.707",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373621980,1753068640705,"fUST",-460.0,0.00016438,2,"2025-07-21T03:30:40.705",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373622012,1753068640862,"fUST",-460.0,0.00016438,2,"2025-07-21T03:30:40.862",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373622149,1753068641683,"fUST",-460.0,0.00016438,2,"2025-07-21T03:30:41.683",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373622230,1753068642652,"fUST",-460.0,0.00016438,2,"2025-07-21T03:30:42.652",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373622307,1753068643232,"fUST",-460.0,0.00016712,2,"2025-07-21T03:30:43.232",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373622390,1753068643812,"fUST",-460.0,0.00016712,2,"2025-07-21T03:30:43.812",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373622471,1753068644611,"fUST",-460.0,0.00016712,2,"2025-07-21T03:30:44.611",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373622556,1753068645427,"fUST",-727.69,0.00016712,2,"2025-07-21T03:30:45.427",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373622576,1753068645644,"fUST",-661.3,0.00016712,2,"2025-07-21T03:30:45.644",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373622695,1753068646651,"fUST",-460.0,0.00016986,2,"2025-07-21T03:30:46.651",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373622874,1753068647620,"fUST",-151.0,0.00016986,2,"2025-07-21T03:30:47.620",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373623029,1753068648410,"fUST",-476.51375022,0.00017064,2,"2025-07-21T03:30:48.410",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373623067,1753068648602,"fUST",-358.526394,0.00017167,2,"2025-07-21T03:30:48.602",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373623187,1753068649385,"fUST",-460.0,0.0001726,2,"2025-07-21T03:30:49.385",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373623369,1753068650326,"fUST",-460.0,0.0001726,2,"2025-07-21T03:30:50.326",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373623408,1753068650517,"fUST",-860.57,0.0001726,2,"2025-07-21T03:30:50.517",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373623569,1753068651295,"fUST",-1070.11341124,0.0001732,2,"2025-07-21T03:30:51.295",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373623738,1753068652116,"fUST",-151.0,0.00017533,2,"2025-07-21T03:30:52.116",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373623907,1753068653070,"fUST",-151.0,0.00017534,2,"2025-07-21T03:30:53.070",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373623923,1753068653220,"fUST",-1706.38,0.00017534,2,"2025-07-21T03:30:53.220",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373624040,1753068654034,"fUST",-500.0,0.00017573,2,"2025-07-21T03:30:54.034",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373624166,1753068654948,"fUST",-151.0,0.00017808,2,"2025-07-21T03:30:54.948",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373624196,1753068655236,"fUST",-460.0,0.00017808,2,"2025-07-21T03:30:55.236",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373624281,1753068656139,"fUST",-460.0,0.00017808,2,"2025-07-21T03:30:56.139",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373624362,1753068658368,"fUST",-500.0,0.0001732,2,"2025-07-21T03:30:58.368",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373624538,1753069838620,"fUST",-460.0,0.00016438,2,"2025-07-21T03:50:38.620",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373624558,1753069838831,"fUST",-460.0,0.00016438,2,"2025-07-21T03:50:38.831",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373624648,1753069839663,"fUST",-460.0,0.00016438,2,"2025-07-21T03:50:39.663",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373624791,1753069840683,"fUST",-460.0,0.00016438,2,"2025-07-21T03:50:40.683",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373624951,1753069841467,"fUST",-500.0,0.00016473,2,"2025-07-21T03:50:41.467",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373625014,1753069841789,"fUST",-460.0,0.00016712,2,"2025-07-21T03:50:41.789",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373625182,1753069842711,"fUST",-581.26,0.00016712,2,"2025-07-21T03:50:42.711",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373625374,1753069843861,"fUST",-460.0,0.00016712,2,"2025-07-21T03:50:43.861",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373625416,1753069844055,"fUST",-151.0,0.00016765,2,"2025-07-21T03:50:44.055",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373625586,1753069844868,"fUST",-765.74,0.00016986,2,"2025-07-21T03:50:44.868",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373625753,1753069845676,"fUST",-460.0,0.00016986,2,"2025-07-21T03:50:45.676",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373625793,1753069845871,"fUST",-460.0,0.00016986,2,"2025-07-21T03:50:45.871",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373625968,1753069846819,"fUST",-460.0,0.0001726,2,"2025-07-21T03:50:46.819",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373626074,1753069847655,"fUST",-1233.9,0.0001726,2,"2025-07-21T03:50:47.655",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373626125,1753069848149,"fUST",-386.0,0.0001742,2,"2025-07-21T03:50:48.149",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373626176,1753069848642,"fUST",-152.291692,0.00017534,2,"2025-07-21T03:50:48.642",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373626272,1753069849524,"fUST",-941.44,0.00017534,2,"2025-07-21T03:50:49.524",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373626398,1753069850350,"fUST",-500.0,0.00017807,2,"2025-07-21T03:50:50.350",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373626559,1753069851182,"fUST",-460.0,0.00017808,2,"2025-07-21T03:50:51.182",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373626600,1753069851385,"fUST",-460.0,0.00017808,2,"2025-07-21T03:50:51.385",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373626761,1753069852211,"fUST",-492.905928,0.00017808,2,"2025-07-21T03:50:52.211",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373626936,1753069853188,"fUST",-500.0,0.00018073,2,"2025-07-21T03:50:53.188",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373627015,1753069853562,"fUST",-151.0,0.00018082,2,"2025-07-21T03:50:53.562",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373627136,1753069854163,"fUST",-460.0,0.00018082,2,"2025-07-21T03:50:54.163",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373627305,1753069854986,"fUST",-178.1745678,0.00018219,2,"2025-07-21T03:50:54.986",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373627483,1753069855920,"fUST",-151.0,0.00018356,2,"2025-07-21T03:50:55.920",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373627522,1753069856122,"fUST",-460.0,0.00018356,2,"2025-07-21T03:50:56.122",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373627678,1753069856938,"fUST",-178.040328,0.00018554,2,"2025-07-21T03:50:56.938",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373627839,1753069857726,"fUST",-207.231489,0.0001863,2,"2025-07-21T03:50:57.726",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373627878,1753069857914,"fUST",-584.91,0.0001863,2,"2025-07-21T03:50:57.914",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373628058,1753069858865,"fUST",-4651.33,0.0001863,2,"2025-07-21T03:50:58.865",0.0002555,10.99,0.9253977191170712,404255923.19070953]
[373628399,1753071032817,"fUST",-461.99829615,0.00016438,2,"2025-07-21T04:10:32.817",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373630176,1753072233572,"fUST",-460.0,0.00016438,2,"2025-07-21T04:30:33.572",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373630192,1753072233732,"fUST",-460.0,0.00016438,2,"2025-07-21T04:30:33.732",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373630277,1753072234805,"fUST",-151.0,0.00016438,2,"2025-07-21T04:30:34.805",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373630362,1753072235675,"fUST",-509.9272066,0.00016438,2,"2025-07-21T04:30:35.675",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373630378,1753072235854,"fUST",-1061.35,0.00016438,2,"2025-07-21T04:30:35.854",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373630463,1753072236703,"fUST",-460.0,0.00016438,2,"2025-07-21T04:30:36.703",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373630548,1753072237539,"fUST",-460.0,0.00016438,2,"2025-07-21T04:30:37.539",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373630669,1753072238458,"fUST",-460.0,0.00016438,2,"2025-07-21T04:30:38.458",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373630695,1753072238627,"fUST",-460.0,0.00016438,2,"2025-07-21T04:30:38.627",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373630777,1753072239613,"fUST",-460.0,0.00016438,2,"2025-07-21T04:30:39.613",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631021,1753072241762,"fUST",-500.0,0.00016425,2,"2025-07-21T04:30:41.762",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631061,1753072241966,"fUST",-500.0,0.00016425,2,"2025-07-21T04:30:41.966",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631228,1753072242750,"fUST",-500.0,0.00016425,2,"2025-07-21T04:30:42.750",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631363,1753072243568,"fUST",-1061.35,0.00016712,2,"2025-07-21T04:30:43.568",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631457,1753072244478,"fUST",-468.6883228,0.00016712,2,"2025-07-21T04:30:44.478",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631477,1753072244669,"fUST",-460.0,0.00016712,2,"2025-07-21T04:30:44.669",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631550,1753072245378,"fUST",-460.0,0.00016712,2,"2025-07-21T04:30:45.378",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631658,1753072246288,"fUST",-500.0,0.00016973,2,"2025-07-21T04:30:46.288",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631681,1753072246480,"fUST",-460.0,0.00016986,2,"2025-07-21T04:30:46.480",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631768,1753072247433,"fUST",-460.0,0.00016986,2,"2025-07-21T04:30:47.433",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631849,1753072248236,"fUST",-967.66,0.00016986,2,"2025-07-21T04:30:48.236",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631934,1753072249088,"fUST",-460.0,0.0001726,2,"2025-07-21T04:30:49.088",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373631950,1753072249244,"fUST",-472.657993,0.0001726,2,"2025-07-21T04:30:49.244",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632035,1753072250206,"fUST",-2535.11,0.0001726,2,"2025-07-21T04:30:50.206",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632120,1753072251038,"fUST",-2893.07108748,0.00017428,2,"2025-07-21T04:30:51.038",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632148,1753072251311,"fUST",-151.0,0.00017534,2,"2025-07-21T04:30:51.311",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632220,1753072252161,"fUST",-460.0,0.00017534,2,"2025-07-21T04:30:52.161",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632301,1753072252960,"fUST",-306.86,0.00017789,3,"2025-07-21T04:30:52.960",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632386,1753072253787,"fUST",-460.0,0.00017808,2,"2025-07-21T04:30:53.787",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632406,1753072253991,"fUST",-460.0,0.00017808,2,"2025-07-21T04:30:53.991",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632487,1753072254912,"fUST",-500.0,0.00017873,2,"2025-07-21T04:30:54.912",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632802,1753073438497,"fUST",-537.04,0.00016409,3,"2025-07-21T04:50:38.497",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632822,1753073438687,"fUST",-4326.32540334,0.00016415,2,"2025-07-21T04:50:38.687",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632903,1753073439628,"fUST",-460.0,0.00016438,2,"2025-07-21T04:50:39.628",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373632961,1753073440122,"fUST",-460.0,0.00016438,2,"2025-07-21T04:50:40.122",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373633189,1753073441198,"fUST",-460.0,0.00016438,2,"2025-07-21T04:50:41.198",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373633236,1753073441388,"fUST",-460.0,0.00016438,2,"2025-07-21T04:50:41.388",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373633407,1753073442242,"fUST",-460.0,0.00016438,2,"2025-07-21T04:50:42.242",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373633561,1753073443264,"fUST",-460.0,0.00016712,2,"2025-07-21T04:50:43.264",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373633599,1753073443462,"fUST",-460.0,0.00016712,2,"2025-07-21T04:50:43.462",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373633764,1753073444307,"fUST",-183.365492,0.00016712,2,"2025-07-21T04:50:44.307",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373633919,1753073445127,"fUST",-565.69590547,0.00016712,2,"2025-07-21T04:50:45.127",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373634021,1753073446136,"fUST",-268.000223,0.00016986,2,"2025-07-21T04:50:46.136",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373634035,1753073446203,"fUST",-460.0,0.00016986,2,"2025-07-21T04:50:46.203",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373634168,1753073447129,"fUST",-460.0,0.00016986,2,"2025-07-21T04:50:47.129",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373634309,1753073448291,"fUST",-460.0,0.0001726,2,"2025-07-21T04:50:48.291",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373634345,1753073448486,"fUST",-460.0,0.0001726,2,"2025-07-21T04:50:48.486",0.0002555,10.96,0.9257647407688551,405039763.24499893]
[373636249,1753074634688,"fUST",-401.05587552,0.00016405,2,"2025-07-21T05:10:34.688",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373636345,1753074635522,"fUST",-461.12888456,0.00016438,2,"2025-07-21T05:10:35.522",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373636443,1753074639202,"fUST",-151.0,0.00016438,2,"2025-07-21T05:10:39.202",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373636463,1753074639576,"fUST",-151.0,0.00016438,2,"2025-07-21T05:10:39.576",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373636525,1753074640194,"fUST",-460.0,0.00016438,2,"2025-07-21T05:10:40.194",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373636637,1753074641216,"fUST",-500.0,0.00016438,2,"2025-07-21T05:10:41.216",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373636657,1753074641411,"fUST",-460.0,0.00016438,2,"2025-07-21T05:10:41.411",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373636738,1753074642363,"fUST",-521.06461828,0.00016438,2,"2025-07-21T05:10:42.363",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373636832,1753074643201,"fUST",-460.0,0.00016438,2,"2025-07-21T05:10:43.201",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373636948,1753074643992,"fUST",-151.0,0.00016438,2,"2025-07-21T05:10:43.992",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373636981,1753074644182,"fUST",-500.0,0.00016473,2,"2025-07-21T05:10:44.182",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373637162,1753074645137,"fUST",-183.206987,0.00016712,2,"2025-07-21T05:10:45.137",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373637325,1753074645928,"fUST",-460.0,0.00016712,2,"2025-07-21T05:10:45.928",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373637377,1753074646238,"fUST",-460.0,0.00016712,2,"2025-07-21T05:10:46.238",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373637562,1753074647279,"fUST",-460.0,0.00016712,2,"2025-07-21T05:10:47.279",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373637738,1753074648370,"fUST",-344.571715,0.00016712,2,"2025-07-21T05:10:48.370",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373637845,1753074649200,"fUST",-576.8182752,0.000168,2,"2025-07-21T05:10:49.200",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373637861,1753074649362,"fUST",-500.0,0.00016973,2,"2025-07-21T05:10:49.362",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373637966,1753074650205,"fUST",-460.0,0.00016986,2,"2025-07-21T05:10:50.205",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638091,1753074651191,"fUST",-151.0,0.00016986,2,"2025-07-21T05:10:51.191",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638107,1753074651354,"fUST",-460.0,0.00016986,2,"2025-07-21T05:10:51.354",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638192,1753074652197,"fUST",-838.87,0.00016986,2,"2025-07-21T05:10:52.197",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638297,1753074653237,"fUST",-460.0,0.0001726,2,"2025-07-21T05:10:53.237",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638357,1753074653876,"fUST",-325.8138,0.0001726,2,"2025-07-21T05:10:53.876",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638377,1753074654078,"fUST",-151.0,0.0001726,2,"2025-07-21T05:10:54.078",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638458,1753074654900,"fUST",-460.0,0.0001726,2,"2025-07-21T05:10:54.900",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638543,1753074655763,"fUST",-151.0,0.00017298,2,"2025-07-21T05:10:55.763",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638564,1753074655968,"fUST",-502.8718089,0.00017321,2,"2025-07-21T05:10:55.968",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638645,1753074656907,"fUST",-151.0,0.00017534,2,"2025-07-21T05:10:56.907",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638730,1753074657733,"fUST",-460.0,0.00017534,2,"2025-07-21T05:10:57.733",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638761,1753074658034,"fUST",-460.0,0.00017534,2,"2025-07-21T05:10:58.034",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638830,1753074658704,"fUST",-460.0,0.00017534,2,"2025-07-21T05:10:58.704",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638915,1753074659691,"fUST",-460.0,0.00017808,2,"2025-07-21T05:10:59.691",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373638996,1753074660487,"fUST",-460.0,0.00017808,2,"2025-07-21T05:11:00.487",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639016,1753074660693,"fUST",-460.0,0.00017808,2,"2025-07-21T05:11:00.693",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639161,1753075832867,"fUST",-300.0,0.00016298,2,"2025-07-21T05:30:32.867",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639262,1753075833905,"fUST",-1573.27299069,0.00016437,2,"2025-07-21T05:30:33.905",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639347,1753075834798,"fUST",-460.0,0.00016438,2,"2025-07-21T05:30:34.798",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639373,1753075838843,"fUST",-460.0,0.00016438,2,"2025-07-21T05:30:38.843",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639492,1753075840204,"fUST",-460.0,0.00016438,2,"2025-07-21T05:30:40.204",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639549,1753075840700,"fUST",-973.35,0.00016438,2,"2025-07-21T05:30:40.700",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639632,1753075841520,"fUST",-460.0,0.00016438,2,"2025-07-21T05:30:41.520",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639652,1753075841717,"fUST",-460.0,0.00016438,2,"2025-07-21T05:30:41.717",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639733,1753075842499,"fUST",-420.43318172,0.00016712,2,"2025-07-21T05:30:42.499",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639825,1753075843495,"fUST",-460.0,0.00016712,2,"2025-07-21T05:30:43.495",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639845,1753075843696,"fUST",-460.0,0.00016712,2,"2025-07-21T05:30:43.696",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373639926,1753075844497,"fUST",-460.0,0.00016712,2,"2025-07-21T05:30:44.497",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640011,1753075845333,"fUST",-501.44359922,0.00016973,2,"2025-07-21T05:30:45.333",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640087,1753075846225,"fUST",-500.0,0.00016985,2,"2025-07-21T05:30:46.225",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640113,1753075846488,"fUST",-460.0,0.00016985,2,"2025-07-21T05:30:46.488",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640205,1753075847333,"fUST",-460.0,0.00016985,2,"2025-07-21T05:30:47.333",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640286,1753075848128,"fUST",-460.0,0.00016986,2,"2025-07-21T05:30:48.128",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640306,1753075848319,"fUST",-225.903476,0.00016986,2,"2025-07-21T05:30:48.319",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640391,1753075849283,"fUST",-344.571715,0.00016986,2,"2025-07-21T05:30:49.283",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640472,1753075850095,"fUST",-151.0,0.000171,2,"2025-07-21T05:30:50.095",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640557,1753075851101,"fUST",-863.48,0.00017259,2,"2025-07-21T05:30:51.101",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640621,1753075851728,"fUST",-460.0,0.0001726,2,"2025-07-21T05:30:51.728",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640657,1753075852085,"fUST",-1727.53,0.0001726,2,"2025-07-21T05:30:52.085",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640742,1753075852924,"fUST",-460.0,0.0001726,2,"2025-07-21T05:30:52.924",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640758,1753075853199,"fUST",-463.56,0.0001726,2,"2025-07-21T05:30:53.199",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640843,1753075854014,"fUST",-1012.47943519,0.00017521,2,"2025-07-21T05:30:54.014",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373640928,1753075854874,"fUST",-6524.27,0.00017533,2,"2025-07-21T05:30:54.874",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641009,1753075855791,"fUST",-460.0,0.00017534,2,"2025-07-21T05:30:55.791",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641029,1753075855980,"fUST",-514.693152,0.00017534,2,"2025-07-21T05:30:55.980",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641110,1753075856884,"fUST",-460.0,0.00017534,2,"2025-07-21T05:30:56.884",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641198,1753075857754,"fUST",-460.0,0.00017807,2,"2025-07-21T05:30:57.754",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641214,1753075857909,"fUST",-176.032653,0.00017807,2,"2025-07-21T05:30:57.909",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641296,1753075858824,"fUST",-460.0,0.00017808,2,"2025-07-21T05:30:58.824",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641381,1753075859679,"fUST",-463.56,0.00017808,2,"2025-07-21T05:30:59.679",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641462,1753075860601,"fUST",-460.0,0.00018081,2,"2025-07-21T05:31:00.601",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641482,1753075860801,"fUST",-460.0,0.00018081,2,"2025-07-21T05:31:00.801",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641567,1753075862326,"fUST",-473.52267203,0.00018082,2,"2025-07-21T05:31:02.326",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641648,1753075863157,"fUST",-2007.84,0.00018082,2,"2025-07-21T05:31:03.157",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641668,1753075863361,"fUST",-864.95972321,0.00018116,2,"2025-07-21T05:31:03.361",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641826,1753077037950,"fUST",-565.5611512,0.00016338,2,"2025-07-21T05:50:37.950",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641883,1753077038819,"fUST",-460.0,0.00016438,2,"2025-07-21T05:50:38.819",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641968,1753077039632,"fUST",-460.0,0.00016438,2,"2025-07-21T05:50:39.632",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373641984,1753077039782,"fUST",-474.02523312,0.00016438,2,"2025-07-21T05:50:39.782",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642086,1753077040635,"fUST",-460.0,0.00016438,2,"2025-07-21T05:50:40.635",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642171,1753077041593,"fUST",-761.31,0.00016438,2,"2025-07-21T05:50:41.593",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642187,1753077041747,"fUST",-460.0,0.00016438,2,"2025-07-21T05:50:41.747",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642272,1753077042569,"fUST",-151.0,0.00016438,2,"2025-07-21T05:50:42.569",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642387,1753077043414,"fUST",-460.0,0.00016438,2,"2025-07-21T05:50:43.414",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642451,1753077044195,"fUST",-572.13,0.00016438,2,"2025-07-21T05:50:44.195",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642488,1753077044553,"fUST",-460.0,0.00016438,2,"2025-07-21T05:50:44.553",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642570,1753077045366,"fUST",-2587.35,0.00016438,2,"2025-07-21T05:50:45.366",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642659,1753077046240,"fUST",-500.0,0.00016712,2,"2025-07-21T05:50:46.240",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642679,1753077046440,"fUST",-460.0,0.00016712,2,"2025-07-21T05:50:46.440",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642760,1753077047360,"fUST",-508.9,0.00016712,2,"2025-07-21T05:50:47.360",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642845,1753077048171,"fUST",-460.0,0.00016712,2,"2025-07-21T05:50:48.171",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642926,1753077049056,"fUST",-460.0,0.00016712,2,"2025-07-21T05:50:49.056",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373642983,1753077049597,"fUST",-460.0,0.00016712,2,"2025-07-21T05:50:49.597",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643030,1753077050050,"fUST",-460.0,0.00016712,2,"2025-07-21T05:50:50.050",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643111,1753077050820,"fUST",-460.0,0.00016712,2,"2025-07-21T05:50:50.820",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643131,1753077051106,"fUST",-460.0,0.00016712,2,"2025-07-21T05:50:51.106",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643216,1753077051912,"fUST",-500.0,0.00016773,2,"2025-07-21T05:50:51.912",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643297,1753077052685,"fUST",-460.0,0.00016985,2,"2025-07-21T05:50:52.685",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643382,1753077053613,"fUST",-151.0,0.00016986,2,"2025-07-21T05:50:53.613",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643398,1753077053774,"fUST",-460.0,0.00016986,2,"2025-07-21T05:50:53.774",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643483,1753077054598,"fUST",-460.0,0.00016986,2,"2025-07-21T05:50:54.598",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643560,1753077055439,"fUST",-462.25761897,0.00016986,2,"2025-07-21T05:50:55.439",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643583,1753077055669,"fUST",-575.02,0.00016986,2,"2025-07-21T05:50:55.669",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643668,1753077056577,"fUST",-460.0,0.00016986,2,"2025-07-21T05:50:56.577",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643753,1753077057381,"fUST",-460.0,0.00016986,2,"2025-07-21T05:50:57.381",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643834,1753077058263,"fUST",-460.0,0.00017259,2,"2025-07-21T05:50:58.263",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643854,1753077058449,"fUST",-570.98918215,0.0001726,2,"2025-07-21T05:50:58.449",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373643935,1753077059293,"fUST",-344.93787311,0.0001726,2,"2025-07-21T05:50:59.293",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644020,1753077060276,"fUST",-460.0,0.0001726,2,"2025-07-21T05:51:00.276",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644040,1753077060569,"fUST",-460.0,0.0001726,2,"2025-07-21T05:51:00.569",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644137,1753077061712,"fUST",-460.0,0.0001726,2,"2025-07-21T05:51:01.712",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644205,1753077062359,"fUST",-497.95,0.0001726,2,"2025-07-21T05:51:02.359",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644286,1753077063242,"fUST",-168.784657,0.00017521,2,"2025-07-21T05:51:03.242",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644306,1753077063433,"fUST",-460.0,0.00017533,2,"2025-07-21T05:51:03.433",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644391,1753077064338,"fUST",-508.9,0.00017534,2,"2025-07-21T05:51:04.338",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644472,1753077065122,"fUST",-151.0,0.00017534,2,"2025-07-21T05:51:05.122",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644492,1753077065314,"fUST",-460.0,0.00017534,2,"2025-07-21T05:51:05.314",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644577,1753077066210,"fUST",-572.13,0.00017534,2,"2025-07-21T05:51:06.210",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644664,1753077067119,"fUST",-970.568,0.0001758,2,"2025-07-21T05:51:07.119",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644742,1753077067995,"fUST",-460.0,0.00017808,2,"2025-07-21T05:51:07.995",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644758,1753077068234,"fUST",-1009.39,0.00017808,2,"2025-07-21T05:51:08.234",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644843,1753077069317,"fUST",-151.0,0.00017808,2,"2025-07-21T05:51:09.317",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373644928,1753077070223,"fUST",-1830.78,0.00017808,2,"2025-07-21T05:51:10.223",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645009,1753077071021,"fUST",-460.0,0.00017808,2,"2025-07-21T05:51:11.021",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645029,1753077071210,"fUST",-501.17959207,0.00017873,2,"2025-07-21T05:51:11.210",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645110,1753077072009,"fUST",-460.0,0.00018081,2,"2025-07-21T05:51:12.009",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645195,1753077072970,"fUST",-460.0,0.00018082,2,"2025-07-21T05:51:12.970",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645241,1753077073645,"fUST",-460.0,0.00018082,2,"2025-07-21T05:51:13.645",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645295,1753077074195,"fUST",-700.52,0.00018082,2,"2025-07-21T05:51:14.195",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645380,1753077075034,"fUST",-500.0,0.00018141,2,"2025-07-21T05:51:15.034",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645400,1753077075235,"fUST",-151.0,0.00018352,2,"2025-07-21T05:51:15.235",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645481,1753077076073,"fUST",-508.9,0.00018356,2,"2025-07-21T05:51:16.073",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645566,1753077077110,"fUST",-460.0,0.00018356,2,"2025-07-21T05:51:17.110",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645647,1753077077895,"fUST",-972.35,0.00018356,2,"2025-07-21T05:51:17.895",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645667,1753077078091,"fUST",-341.07204489,0.00018356,2,"2025-07-21T05:51:18.091",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645752,1753077078920,"fUST",-1000.0,0.00018421,2,"2025-07-21T05:51:18.920",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645818,1753077079558,"fUST",-460.0,0.00018629,2,"2025-07-21T05:51:19.558",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645917,1753077080659,"fUST",-460.0,0.0001863,2,"2025-07-21T05:51:20.659",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373645937,1753077080863,"fUST",-460.0,0.0001863,2,"2025-07-21T05:51:20.863",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646018,1753077081664,"fUST",-344.571715,0.0001863,2,"2025-07-21T05:51:21.664",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646103,1753077082621,"fUST",-1901.44,0.00018903,2,"2025-07-21T05:51:22.621",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646119,1753077082793,"fUST",-683.23,0.00018904,2,"2025-07-21T05:51:22.793",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646204,1753077083618,"fUST",-466.5,0.00018904,2,"2025-07-21T05:51:23.618",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646289,1753077084439,"fUST",-885.29,0.00018904,2,"2025-07-21T05:51:24.439",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646345,1753077084987,"fUST",-151.0,0.00018921,2,"2025-07-21T05:51:24.987",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646389,1753077085545,"fUST",-1688.1466053,0.00019164,2,"2025-07-21T05:51:25.545",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646470,1753077086332,"fUST",-460.0,0.00019178,2,"2025-07-21T05:51:26.332",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646555,1753077087156,"fUST",-539.07,0.00019178,2,"2025-07-21T05:51:27.156",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646575,1753077087350,"fUST",-2462.05,0.00019178,2,"2025-07-21T05:51:27.350",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646656,1753077088264,"fUST",-460.0,0.00019451,2,"2025-07-21T05:51:28.264",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646741,1753077089110,"fUST",-5233.34,0.00019452,2,"2025-07-21T05:51:29.110",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646826,1753077090061,"fUST",-554.72,0.00019452,2,"2025-07-21T05:51:30.061",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646842,1753077090221,"fUST",-500.0,0.00019523,2,"2025-07-21T05:51:30.221",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373646922,1753077091007,"fUST",-510.01,0.00019726,2,"2025-07-21T05:51:31.007",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373647007,1753077091840,"fUST",-517.91,0.00019726,2,"2025-07-21T05:51:31.840",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373647027,1753077092142,"fUST",-3647.35,0.00019726,2,"2025-07-21T05:51:32.142",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373647112,1753077092954,"fUST",-460.0,0.00019999,2,"2025-07-21T05:51:32.954",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373647193,1753077093743,"fUST",-498.27,0.0002,2,"2025-07-21T05:51:33.743",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373647278,1753077095057,"fUST",-460.0,0.0002,2,"2025-07-21T05:51:35.057",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373647294,1753077095295,"fUST",-231.28369723,0.00020036,2,"2025-07-21T05:51:35.295",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373647379,1753077096652,"fUST",-1330.34,0.00020273,2,"2025-07-21T05:51:36.652",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373647464,1753077097487,"fUST",-4791.58949653,0.00020383,3,"2025-07-21T05:51:37.487",0.0002555,11.11,0.9257367401984442,404135017.32626605]
[373647501,1753078037437,"fUST",8305.8180313,0.00015396,2,"2025-07-21T06:07:17.437",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373647616,1753078238509,"fUST",-460.22454326,0.00016438,2,"2025-07-21T06:10:38.509",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373647701,1753078239329,"fUST",-460.0,0.00016438,2,"2025-07-21T06:10:39.329",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373647824,1753078240351,"fUST",-460.0,0.00016438,2,"2025-07-21T06:10:40.351",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373647854,1753078240554,"fUST",-460.0,0.00016438,2,"2025-07-21T06:10:40.554",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373647942,1753078241375,"fUST",-460.0,0.00016438,2,"2025-07-21T06:10:41.375",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648027,1753078242247,"fUST",-460.0,0.00016438,2,"2025-07-21T06:10:42.247",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648047,1753078242450,"fUST",-460.0,0.00016438,2,"2025-07-21T06:10:42.450",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648157,1753078243513,"fUST",-460.0,0.00016438,2,"2025-07-21T06:10:43.513",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648232,1753078244256,"fUST",-461.35114884,0.00016438,2,"2025-07-21T06:10:44.256",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648317,1753078245293,"fUST",-460.0,0.00016438,2,"2025-07-21T06:10:45.293",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648333,1753078245481,"fUST",-460.0,0.00016438,2,"2025-07-21T06:10:45.481",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648461,1753078246663,"fUST",-460.0,0.00016438,2,"2025-07-21T06:10:46.663",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648542,1753078247467,"fUST",-460.0,0.00016712,2,"2025-07-21T06:10:47.467",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648562,1753078247660,"fUST",-460.0,0.00016712,2,"2025-07-21T06:10:47.660",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648647,1753078248509,"fUST",-460.0,0.00016712,2,"2025-07-21T06:10:48.509",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648728,1753078249297,"fUST",-460.0,0.00016712,2,"2025-07-21T06:10:49.297",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648777,1753078249944,"fUST",-571.32,0.00016712,2,"2025-07-21T06:10:49.944",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648828,1753078250444,"fUST",-600.99720552,0.00016712,2,"2025-07-21T06:10:50.444",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648913,1753078251315,"fUST",-460.0,0.00016712,2,"2025-07-21T06:10:51.315",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373648998,1753078252236,"fUST",-460.0,0.00016712,2,"2025-07-21T06:10:52.236",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649014,1753078252392,"fUST",-460.0,0.00016712,2,"2025-07-21T06:10:52.392",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649099,1753078253216,"fUST",-687.58,0.00016712,2,"2025-07-21T06:10:53.216",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649184,1753078254066,"fUST",-460.0,0.00016986,2,"2025-07-21T06:10:54.066",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649265,1753078254868,"fUST",-460.0,0.00016986,2,"2025-07-21T06:10:54.868",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649285,1753078255277,"fUST",-460.0,0.00016986,2,"2025-07-21T06:10:55.277",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649354,1753078256084,"fUST",-460.0,0.00016986,2,"2025-07-21T06:10:56.084",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649450,1753078257017,"fUST",-460.0,0.00016986,2,"2025-07-21T06:10:57.017",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649470,1753078257226,"fUST",-2783.8,0.00016986,2,"2025-07-21T06:10:57.226",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649552,1753078258034,"fUST",-460.0,0.00016986,2,"2025-07-21T06:10:58.034",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649638,1753078259017,"fUST",-460.0,0.0001726,2,"2025-07-21T06:10:59.017",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649723,1753078259844,"fUST",-460.0,0.0001726,2,"2025-07-21T06:10:59.844",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649739,1753078260010,"fUST",-460.0,0.0001726,2,"2025-07-21T06:11:00.010",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649824,1753078260854,"fUST",-465.48624482,0.0001726,2,"2025-07-21T06:11:00.854",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649905,1753078261639,"fUST",-460.0,0.0001726,2,"2025-07-21T06:11:01.639",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373649933,1753078262038,"fUST",-460.0,0.0001726,2,"2025-07-21T06:11:02.038",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650009,1753078262783,"fUST",-151.0,0.00017354,2,"2025-07-21T06:11:02.783",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650090,1753078263574,"fUST",-460.0,0.00017534,2,"2025-07-21T06:11:03.574",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650175,1753078264512,"fUST",-464.18385173,0.00017534,2,"2025-07-21T06:11:04.512",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650191,1753078264662,"fUST",-151.0,0.00017534,2,"2025-07-21T06:11:04.662",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650276,1753078265480,"fUST",-460.0,0.00017534,2,"2025-07-21T06:11:05.480",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650361,1753078266300,"fUST",-151.0,0.00017534,2,"2025-07-21T06:11:06.300",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650377,1753078266451,"fUST",-160.0,0.0001755,2,"2025-07-21T06:11:06.451",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650460,1753078267355,"fUST",-460.0,0.00017808,2,"2025-07-21T06:11:07.355",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650546,1753078268206,"fUST",-574.41,0.00017808,2,"2025-07-21T06:11:08.206",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650627,1753078269115,"fUST",-460.0,0.00017808,2,"2025-07-21T06:11:09.115",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650647,1753078269310,"fUST",-772.44,0.00017808,2,"2025-07-21T06:11:09.310",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650728,1753078271233,"fUST",-500.0,0.00016611,2,"2025-07-21T06:11:11.233",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650813,1753078272065,"fUST",-460.0,0.00018082,2,"2025-07-21T06:11:12.065",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650833,1753078272258,"fUST",-460.0,0.00018082,2,"2025-07-21T06:11:12.258",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650914,1753078273137,"fUST",-1280.48,0.00018082,2,"2025-07-21T06:11:13.137",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373650999,1753078273980,"fUST",-548.65,0.00018082,2,"2025-07-21T06:11:13.980",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373651037,1753078274351,"fUST",-460.0,0.00018082,2,"2025-07-21T06:11:14.351",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373651099,1753078275042,"fUST",-500.48,0.00018356,2,"2025-07-21T06:11:15.042",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373651184,1753078275860,"fUST",-460.0,0.00018356,2,"2025-07-21T06:11:15.860",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373651328,1753079438272,"fUST",-210.783,0.00016328,3,"2025-07-21T06:30:38.272",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373651351,1753079438466,"fUST",-500.0,0.00016437,2,"2025-07-21T06:30:38.466",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373651436,1753079439482,"fUST",-460.0,0.00016438,2,"2025-07-21T06:30:39.482",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373651540,1753079440297,"fUST",-460.0,0.00016438,2,"2025-07-21T06:30:40.297",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373651673,1753079441125,"fUST",-460.0,0.00016438,2,"2025-07-21T06:30:41.125",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373651689,1753079441277,"fUST",-500.0,0.00016438,2,"2025-07-21T06:30:41.277",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373651751,1753079441868,"fUST",-460.0,0.00016438,2,"2025-07-21T06:30:41.868",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373651868,1753079442953,"fUST",-476.7142008,0.00016438,2,"2025-07-21T06:30:42.953",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652004,1753079443924,"fUST",-460.0,0.00016712,2,"2025-07-21T06:30:43.924",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652024,1753079444132,"fUST",-460.0,0.00016712,2,"2025-07-21T06:30:44.132",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652109,1753079444995,"fUST",-460.0,0.00016712,2,"2025-07-21T06:30:44.995",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652190,1753079445789,"fUST",-460.0,0.00016712,2,"2025-07-21T06:30:45.789",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652211,1753079445994,"fUST",-7081.51,0.00016712,2,"2025-07-21T06:30:45.994",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652353,1753079446847,"fUST",-460.0,0.00016712,2,"2025-07-21T06:30:46.847",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652479,1753079447575,"fUST",-2988.07,0.00016712,2,"2025-07-21T06:30:47.575",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652582,1753079448091,"fUST",-500.0,0.00016773,2,"2025-07-21T06:30:48.091",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652679,1753079448895,"fUST",-460.0,0.00016986,2,"2025-07-21T06:30:48.895",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652816,1753079449778,"fUST",-460.0,0.00016986,2,"2025-07-21T06:30:49.778",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652897,1753079450575,"fUST",-760.27,0.00016986,2,"2025-07-21T06:30:50.575",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373652917,1753079450910,"fUST",-460.0,0.00016986,2,"2025-07-21T06:30:50.910",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653002,1753079451732,"fUST",-2264.22,0.00016986,2,"2025-07-21T06:30:51.732",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653083,1753079452548,"fUST",-460.0,0.0001726,2,"2025-07-21T06:30:52.548",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653168,1753079453395,"fUST",-565.25936578,0.0001726,2,"2025-07-21T06:30:53.395",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653175,1753079453464,"fUST",-460.0,0.0001726,2,"2025-07-21T06:30:53.464",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653268,1753079454552,"fUST",-488.74,0.0001726,2,"2025-07-21T06:30:54.552",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653353,1753079455392,"fUST",-151.0,0.00017354,2,"2025-07-21T06:30:55.392",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653369,1753079455549,"fUST",-460.0,0.00017534,2,"2025-07-21T06:30:55.549",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653454,1753079456367,"fUST",-464.18653191,0.00017534,2,"2025-07-21T06:30:56.367",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653539,1753079457334,"fUST",-460.0,0.00017534,2,"2025-07-21T06:30:57.334",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653620,1753079458123,"fUST",-1188.16,0.00017534,2,"2025-07-21T06:30:58.123",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653640,1753079458364,"fUST",-151.0,0.00017568,2,"2025-07-21T06:30:58.364",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653721,1753079460437,"fUST",-460.0,0.00017808,2,"2025-07-21T06:31:00.437",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653816,1753079461559,"fUST",-472.41,0.00017808,2,"2025-07-21T06:31:01.559",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373653825,1753079461647,"fUST",-460.0,0.00017808,2,"2025-07-21T06:31:01.647",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373654073,1753080632988,"fUST",-2138.85,0.00016438,2,"2025-07-21T06:50:32.988",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373654315,1753080639360,"fUST",-176.0621458,0.00016438,2,"2025-07-21T06:50:39.360",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373654509,1753080647448,"fUST",-2889.95,0.00016438,2,"2025-07-21T06:50:47.448",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373654531,1753080647604,"fUST",-460.0,0.00016438,2,"2025-07-21T06:50:47.604",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373654646,1753080648685,"fUST",-541.61,0.00016438,2,"2025-07-21T06:50:48.685",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373654801,1753080649483,"fUST",-460.0,0.00016438,2,"2025-07-21T06:50:49.483",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373654858,1753080649855,"fUST",-460.0,0.00016438,2,"2025-07-21T06:50:49.855",0.0002555,11.42,0.9255927153952639,403386524.84985065]
[373655564,1753081841177,"fUST",-222.29382696,0.00016438,2,"2025-07-21T07:10:41.177",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373655645,1753081842008,"fUST",-974.0,0.00016438,2,"2025-07-21T07:10:42.008",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373655858,1753081847117,"fUST",-460.0,0.00016438,2,"2025-07-21T07:10:47.117",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373655878,1753081847310,"fUST",-460.0,0.00016438,2,"2025-07-21T07:10:47.310",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373655959,1753081848287,"fUST",-460.0,0.00016438,2,"2025-07-21T07:10:48.287",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373656046,1753082138671,"fUST",697.40858886,0.00015618,2,"2025-07-21T07:15:38.671",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373656062,1753082601966,"fUST",2733.26374171,0.000164,2,"2025-07-21T07:23:21.966",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373656258,1753083032528,"fUST",-460.0,0.00016438,2,"2025-07-21T07:30:32.528",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373656468,1753083033578,"fUST",-492.91,0.00016438,2,"2025-07-21T07:30:33.578",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373656581,1753083034402,"fUST",-460.0,0.00016438,2,"2025-07-21T07:30:34.402",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373656621,1753083034602,"fUST",-151.0,0.00016438,2,"2025-07-21T07:30:34.602",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373656781,1753083035384,"fUST",-500.0,0.00016438,2,"2025-07-21T07:30:35.384",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373656949,1753083036188,"fUST",-4232.41,0.00016438,2,"2025-07-21T07:30:36.188",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373656988,1753083036385,"fUST",-1057.78,0.00016438,2,"2025-07-21T07:30:36.385",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373657149,1753083037180,"fUST",-578.23,0.00016438,2,"2025-07-21T07:30:37.180",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373657421,1753083039238,"fUST",-500.0,0.00016711,2,"2025-07-21T07:30:39.238",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373657605,1753083040227,"fUST",-500.0,0.00016711,2,"2025-07-21T07:30:40.227",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373657739,1753083041050,"fUST",-500.0,0.00016711,2,"2025-07-21T07:30:41.050",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373657820,1753083041452,"fUST",-500.0,0.00016711,2,"2025-07-21T07:30:41.452",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373657982,1753083042234,"fUST",-460.0,0.00016712,2,"2025-07-21T07:30:42.234",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658025,1753083042432,"fUST",-460.0,0.00016712,2,"2025-07-21T07:30:42.432",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658145,1753083043263,"fUST",-755.47,0.00016712,2,"2025-07-21T07:30:43.263",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658231,1753083044186,"fUST",-389.21511585,0.00016712,2,"2025-07-21T07:30:44.186",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658327,1753083045012,"fUST",-460.0,0.00016712,2,"2025-07-21T07:30:45.012",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658348,1753083045208,"fUST",-472.32,0.00016712,2,"2025-07-21T07:30:45.208",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658434,1753083046005,"fUST",-460.0,0.00016712,2,"2025-07-21T07:30:46.005",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658521,1753083046841,"fUST",-500.0,0.00016973,2,"2025-07-21T07:30:46.841",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658537,1753083046994,"fUST",-500.0,0.00016973,2,"2025-07-21T07:30:46.994",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658625,1753083047820,"fUST",-460.0,0.00016986,2,"2025-07-21T07:30:47.820",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658715,1753083048680,"fUST",-460.0,0.00016986,2,"2025-07-21T07:30:48.680",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658817,1753083049497,"fUST",-1250.69,0.00016986,2,"2025-07-21T07:30:49.497",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658837,1753083049708,"fUST",-549.83,0.00016986,2,"2025-07-21T07:30:49.708",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373658918,1753083050647,"fUST",-184.064431,0.00016986,2,"2025-07-21T07:30:50.647",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659003,1753083051478,"fUST",-151.0,0.000171,2,"2025-07-21T07:30:51.478",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659077,1753083052223,"fUST",-151.0,0.0001726,2,"2025-07-21T07:30:52.223",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659103,1753083052478,"fUST",-561.66171415,0.0001726,2,"2025-07-21T07:30:52.478",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659188,1753083053304,"fUST",-498.0,0.0001726,2,"2025-07-21T07:30:53.304",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659273,1753083054266,"fUST",-460.0,0.0001726,2,"2025-07-21T07:30:54.266",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659289,1753083054424,"fUST",-874.73,0.0001726,2,"2025-07-21T07:30:54.424",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659374,1753083055266,"fUST",-1717.39,0.0001726,2,"2025-07-21T07:30:55.266",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659455,1753083056056,"fUST",-1000.0,0.00017521,2,"2025-07-21T07:30:56.056",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659475,1753083056266,"fUST",-500.0,0.00017534,2,"2025-07-21T07:30:56.266",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659560,1753083057130,"fUST",-460.0,0.00017534,2,"2025-07-21T07:30:57.130",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659654,1753083058244,"fUST",-460.0,0.00017534,2,"2025-07-21T07:30:58.244",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659726,1753083058970,"fUST",-320.451695,0.00017534,2,"2025-07-21T07:30:58.970",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659742,1753083059125,"fUST",-165.625235,0.00017534,2,"2025-07-21T07:30:59.125",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659827,1753083059950,"fUST",-500.0,0.00017573,2,"2025-07-21T07:30:59.950",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659912,1753083060923,"fUST",-151.0,0.00017808,2,"2025-07-21T07:31:00.923",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373659993,1753083061730,"fUST",-460.0,0.00017808,2,"2025-07-21T07:31:01.730",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660013,1753083061927,"fUST",-460.0,0.00017808,2,"2025-07-21T07:31:01.927",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660098,1753083062758,"fUST",-1717.39,0.00017808,2,"2025-07-21T07:31:02.758",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660179,1753083063670,"fUST",-1500.0,0.00018068,2,"2025-07-21T07:31:03.670",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660232,1753083064195,"fUST",-237.079882,0.00018082,2,"2025-07-21T07:31:04.195",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660279,1753083064659,"fUST",-460.0,0.00018082,2,"2025-07-21T07:31:04.659",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660364,1753083065490,"fUST",-460.0,0.00018082,2,"2025-07-21T07:31:05.490",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660384,1753083065686,"fUST",-460.0,0.00018082,2,"2025-07-21T07:31:05.686",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660465,1753083066596,"fUST",-481.92175851,0.00018356,2,"2025-07-21T07:31:06.596",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660550,1753083067450,"fUST",-2640.76,0.00018356,2,"2025-07-21T07:31:07.450",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660635,1753083068288,"fUST",-1671.0,0.00018356,2,"2025-07-21T07:31:08.288",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660651,1753083068451,"fUST",-460.0,0.00018356,2,"2025-07-21T07:31:08.451",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660759,1753083069630,"fUST",-460.0,0.0001863,2,"2025-07-21T07:31:09.630",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660816,1753083070181,"fUST",-623.73,0.0001863,2,"2025-07-21T07:31:10.181",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660901,1753083071119,"fUST",-151.0,0.00018764,2,"2025-07-21T07:31:11.119",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373660921,1753083071314,"fUST",-460.0,0.00018904,2,"2025-07-21T07:31:11.314",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661002,1753083072140,"fUST",-1164.56,0.00018904,2,"2025-07-21T07:31:12.140",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661091,1753083503151,"fUST",-460.0,0.00016438,2,"2025-07-21T07:38:23.151",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661107,1753083503529,"fUST",-460.0,0.00016438,2,"2025-07-21T07:38:23.529",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661192,1753083505726,"fUST",-460.0,0.00016438,2,"2025-07-21T07:38:25.726",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661277,1753083507915,"fUST",-460.0,0.00016438,2,"2025-07-21T07:38:27.915",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661340,1753083509800,"fUST",-500.0,0.00016438,2,"2025-07-21T07:38:29.800",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661377,1753083510736,"fUST",-460.0,0.00016438,2,"2025-07-21T07:38:30.736",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661462,1753083513016,"fUST",-460.0,0.00016438,2,"2025-07-21T07:38:33.016",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661544,1753083558412,"fUST",460.0,0.00016438,2,"2025-07-21T07:39:18.412",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661565,1753083576010,"fUST",461.73345525,0.00016438,2,"2025-07-21T07:39:36.010",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661646,1753083664770,"fUST",460.0,0.00016438,2,"2025-07-21T07:41:04.770",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661731,1753083762872,"fUST",460.0,0.00016438,2,"2025-07-21T07:42:42.872",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661816,1753083862349,"fUST",593.22,0.00016438,2,"2025-07-21T07:44:22.349",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661832,1753083881420,"fUST",460.0,0.00016438,2,"2025-07-21T07:44:41.420",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373661919,1753083964080,"fUST",460.0,0.00016438,2,"2025-07-21T07:46:04.080",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662001,1753084066475,"fUST",467.27790517,0.00016438,2,"2025-07-21T07:47:46.475",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662017,1753084088575,"fUST",928.57,0.00016438,2,"2025-07-21T07:48:08.575",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662102,1753084170719,"fUST",460.0,0.00016438,2,"2025-07-21T07:49:30.719",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662279,1753084232418,"fUST",-460.0,0.00016711,2,"2025-07-21T07:50:32.418",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662423,1753084233250,"fUST",-460.0,0.00016712,2,"2025-07-21T07:50:33.250",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662462,1753084233442,"fUST",-460.0,0.00016712,2,"2025-07-21T07:50:33.442",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662580,1753084234241,"fUST",-585.73,0.00016712,2,"2025-07-21T07:50:34.241",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662657,1753084234986,"fUST",-460.0,0.00016712,2,"2025-07-21T07:50:34.986",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662680,1753084235200,"fUST",-474.19,0.00016712,2,"2025-07-21T07:50:35.200",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662765,1753084236192,"fUST",-686.28,0.00016712,2,"2025-07-21T07:50:36.192",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662850,1753084237036,"fUST",-288.00286031,0.00016986,2,"2025-07-21T07:50:37.036",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662931,1753084237832,"fUST",-684.62,0.00016986,2,"2025-07-21T07:50:37.832",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373662951,1753084238026,"fUST",-460.0,0.00016986,2,"2025-07-21T07:50:38.026",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663052,1753084238877,"fUST",-745.93,0.00016986,2,"2025-07-21T07:50:38.877",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663134,1753084239637,"fUST",-500.0,0.00017259,2,"2025-07-21T07:50:39.637",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663156,1753084239832,"fUST",-500.0,0.00017259,2,"2025-07-21T07:50:39.832",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663253,1753084240927,"fUST",-460.0,0.0001726,2,"2025-07-21T07:50:40.927",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663321,1753084242086,"fUST",-460.0,0.0001726,2,"2025-07-21T07:50:42.086",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663412,1753084243058,"fUST",-1016.12,0.0001726,2,"2025-07-21T07:50:43.058",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663428,1753084243219,"fUST",-460.0,0.0001726,2,"2025-07-21T07:50:43.219",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663513,1753084244036,"fUST",-157.64069832,0.00017534,2,"2025-07-21T07:50:44.036",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663594,1753084244819,"fUST",-460.0,0.00017534,2,"2025-07-21T07:50:44.819",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663614,1753084245008,"fUST",-460.0,0.00017534,2,"2025-07-21T07:50:45.008",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663699,1753084245831,"fUST",-686.28,0.00017534,2,"2025-07-21T07:50:45.831",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663834,1753084246764,"fUST",-460.0,0.00017808,2,"2025-07-21T07:50:46.764",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373663945,1753084247295,"fUST",-460.0,0.00017808,2,"2025-07-21T07:50:47.295",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373664041,1753084247748,"fUST",-813.15,0.00017808,2,"2025-07-21T07:50:47.748",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373664184,1753084248547,"fUST",-171.38981052,0.00018082,2,"2025-07-21T07:50:48.547",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373664364,1753084249494,"fUST",-460.0,0.00018082,2,"2025-07-21T07:50:49.494",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373664396,1753084249652,"fUST",-460.0,0.00018082,2,"2025-07-21T07:50:49.652",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373664499,1753084250481,"fUST",-460.0,0.00018356,2,"2025-07-21T07:50:50.481",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373664584,1753084251295,"fUST",-460.0,0.00018356,2,"2025-07-21T07:50:51.295",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373664665,1753084252515,"fUST",-500.0,0.00018496,2,"2025-07-21T07:50:52.515",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373664711,1753084274975,"fUST",460.0,0.00016438,2,"2025-07-21T07:51:14.975",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373664770,1753084460218,"fUST",830.8,0.00016438,2,"2025-07-21T07:54:20.218",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373664852,1753084890133,"fUST",460.0,0.00016438,2,"2025-07-21T08:01:30.133",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373664893,1753085077802,"fUST",460.0,0.00016438,2,"2025-07-21T08:04:37.802",0.0002555,11.14,0.9258859435008935,402589928.9872501]
[373665111,1753085439555,"fUST",-460.0,0.0001671,2,"2025-07-21T08:10:39.555",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373665207,1753085444205,"fUST",-460.0,0.00016711,2,"2025-07-21T08:10:44.205",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373665292,1753085445032,"fUST",-151.0,0.00016974,2,"2025-07-21T08:10:45.032",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373665311,1753085446799,"fUST",-460.0,0.00016984,2,"2025-07-21T08:10:46.799",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373665409,1753085644097,"fUST",161.873503,0.00023,30,"2025-07-21T08:14:04.097",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373665485,1753085848457,"fUST",471.48,0.00016701,2,"2025-07-21T08:17:28.457",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373665523,1753085954584,"fUST",4302.93,0.00016701,2,"2025-07-21T08:19:14.584",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373665706,1753086202587,"fUST",460.0,0.00016701,2,"2025-07-21T08:23:22.587",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373665865,1753086542885,"fUST",494.12614649,0.00016701,2,"2025-07-21T08:29:02.885",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666052,1753086633019,"fUST",-204.89215093,0.00016709,2,"2025-07-21T08:30:33.019",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666146,1753086638486,"fUST",-491.0,0.00016709,2,"2025-07-21T08:30:38.486",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666227,1753086639291,"fUST",-460.0,0.00016975,2,"2025-07-21T08:30:39.291",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666316,1753086640152,"fUST",-1314.47,0.00016983,2,"2025-07-21T08:30:40.152",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666332,1753086640308,"fUST",-460.0,0.00016983,2,"2025-07-21T08:30:40.308",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666427,1753086641198,"fUST",-460.0,0.00017249,2,"2025-07-21T08:30:41.198",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666506,1753086641974,"fUST",-460.0,0.00017257,2,"2025-07-21T08:30:41.974",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666587,1753086642961,"fUST",-639.31,0.00017523,2,"2025-07-21T08:30:42.961",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666610,1753086643179,"fUST",-666.48,0.0001753,2,"2025-07-21T08:30:43.179",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666694,1753086644015,"fUST",-502.28091123,0.00017572,2,"2025-07-21T08:30:44.015",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666780,1753086644967,"fUST",-885.17,0.00017797,2,"2025-07-21T08:30:44.967",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666800,1753086645168,"fUST",-460.0,0.00017805,2,"2025-07-21T08:30:45.168",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666884,1753086645944,"fUST",-539.414,0.00017992,2,"2025-07-21T08:30:45.944",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373666972,1753086646783,"fUST",-663.17,0.00018079,2,"2025-07-21T08:30:46.783",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667017,1753086647238,"fUST",-1553.02,0.00018081,2,"2025-07-21T08:30:47.238",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667072,1753086647978,"fUST",-460.0,0.00018345,2,"2025-07-21T08:30:47.978",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667160,1753086664020,"fUST",-460.0,0.00018353,2,"2025-07-21T08:31:04.020",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667241,1753086664824,"fUST",-1029.51,0.00018619,2,"2025-07-21T08:31:04.824",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667261,1753086665025,"fUST",-460.0,0.00018619,2,"2025-07-21T08:31:05.025",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667346,1753086666033,"fUST",-151.0,0.00018628,2,"2025-07-21T08:31:06.033",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667427,1753086666851,"fUST",-460.0,0.00018893,2,"2025-07-21T08:31:06.851",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667512,1753086667680,"fUST",-460.0,0.00018902,2,"2025-07-21T08:31:07.680",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667547,1753086668012,"fUST",-200.0,0.00019,2,"2025-07-21T08:31:08.012",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667612,1753086668675,"fUST",-501.60468577,0.00019173,2,"2025-07-21T08:31:08.675",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667698,1753086669490,"fUST",-152.435785,0.00019176,2,"2025-07-21T08:31:09.490",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667779,1753086670301,"fUST",-863.27,0.00019441,2,"2025-07-21T08:31:10.301",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667799,1753086670504,"fUST",-508.38,0.00019441,2,"2025-07-21T08:31:10.504",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667884,1753086671468,"fUST",-742.0,0.00019525,2,"2025-07-21T08:31:11.468",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667965,1753086672261,"fUST",-460.0,0.00019723,2,"2025-07-21T08:31:12.261",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373667985,1753086672457,"fUST",-710.64,0.00019723,2,"2025-07-21T08:31:12.457",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668066,1753086673234,"fUST",-460.0,0.00019989,2,"2025-07-21T08:31:13.234",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668125,1753086673797,"fUST",-460.0,0.00019997,2,"2025-07-21T08:31:13.797",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668170,1753086674231,"fUST",-970.0,0.00020142,2,"2025-07-21T08:31:14.231",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668251,1753086675132,"fUST",-151.0,0.00020272,2,"2025-07-21T08:31:15.132",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668336,1753086675965,"fUST",-460.0,0.00020545,2,"2025-07-21T08:31:15.965",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668421,1753086676787,"fUST",-863.27,0.0002081,2,"2025-07-21T08:31:16.787",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668437,1753086676942,"fUST",-1560.14,0.0002081,2,"2025-07-21T08:31:16.942",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668522,1753086678106,"fUST",-249.045978,0.00020938,2,"2025-07-21T08:31:18.106",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668603,1753086678932,"fUST",-460.0,0.00021093,2,"2025-07-21T08:31:18.932",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668688,1753086679892,"fUST",-918.61,0.00021358,2,"2025-07-21T08:31:19.892",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668702,1753086680032,"fUST",-5537.87,0.00021367,2,"2025-07-21T08:31:20.032",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668788,1753086680876,"fUST",-460.0,0.00021641,2,"2025-07-21T08:31:20.876",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668873,1753086681699,"fUST",-548.72,0.00021915,2,"2025-07-21T08:31:21.699",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668893,1753086681992,"fUST",-852.92,0.00021915,2,"2025-07-21T08:31:21.992",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373668974,1753086682780,"fUST",-36487.72,0.00022,2,"2025-07-21T08:31:22.780",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373669072,1753086806893,"fUST",460.0,0.00016701,2,"2025-07-21T08:33:26.893",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373669228,1753087531104,"fUST",-460.0,0.00016708,2,"2025-07-21T08:45:31.104",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373669248,1753087531554,"fUST",-468.05709292,0.00016708,2,"2025-07-21T08:45:31.554",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373669317,1753087533301,"fUST",-460.0,0.00016708,2,"2025-07-21T08:45:33.301",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373669413,1753087535602,"fUST",-460.0,0.00016982,2,"2025-07-21T08:45:35.602",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373669433,1753087536066,"fUST",-460.0,0.00016982,2,"2025-07-21T08:45:36.066",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373669538,1753087612636,"fUST",-460.0,0.00016981,2,"2025-07-21T08:46:52.636",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373669631,1753087629885,"fUST",-500.0,0.00017318,2,"2025-07-21T08:47:09.885",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373669717,1753087632070,"fUST",-460.0,0.00017803,2,"2025-07-21T08:47:12.070",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373669733,1753087632427,"fUST",-460.0,0.00017804,2,"2025-07-21T08:47:12.427",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373669898,1753087808281,"fUST",460.0,0.00016701,2,"2025-07-21T08:50:08.281",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373670622,1753087839057,"fUST",-460.0,0.00016981,2,"2025-07-21T08:50:39.057",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373670669,1753087839291,"fUST",-460.0,0.00016982,2,"2025-07-21T08:50:39.291",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373670821,1753087840032,"fUST",-460.0,0.00017797,2,"2025-07-21T08:50:40.032",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373670979,1753087840839,"fUST",-460.0,0.00018352,2,"2025-07-21T08:50:40.839",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373671165,1753087841800,"fUST",-260.0,0.00019126,2,"2025-07-21T08:50:41.800",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373671205,1753087841991,"fUST",-460.0,0.00019174,2,"2025-07-21T08:50:41.991",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373671367,1753087842763,"fUST",-223.86042605,0.00019996,2,"2025-07-21T08:50:42.763",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373671502,1753087843750,"fUST",-460.0,0.00016982,2,"2025-07-21T08:50:43.750",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373671518,1753087843912,"fUST",-460.0,0.00021091,2,"2025-07-21T08:50:43.912",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373671631,1753087847134,"fUST",-373.0,0.00022022,2,"2025-07-21T08:50:47.134",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373671787,1753087848620,"fUST",-85673.95685727,0.0002249,7,"2025-07-21T08:50:48.620",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373671933,1753087849732,"fUST",-1678.93,0.00023444,2,"2025-07-21T08:50:49.732",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373671974,1753087849923,"fUST",-1678.93,0.00023644,3,"2025-07-21T08:50:49.923",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373672119,1753087850892,"fUST",-429.5320659,0.00024493,2,"2025-07-21T08:50:50.892",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373672281,1753087851679,"fUST",-151.0,0.000248,7,"2025-07-21T08:50:51.679",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373672321,1753087851864,"fUST",-228.403407,0.000248,7,"2025-07-21T08:50:51.864",0.0002555,10.95,0.924453238486724,403539736.0041346]
[373672691,1753089033016,"fUST",-460.0,0.00016706,2,"2025-07-21T09:10:33.016",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373672807,1753089039426,"fUST",-460.0,0.00016707,2,"2025-07-21T09:10:39.426",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373672845,1753089039803,"fUST",-460.0,0.00016708,2,"2025-07-21T09:10:39.803",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373672948,1753089040399,"fUST",-460.0,0.00016981,2,"2025-07-21T09:10:40.399",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373673196,1753089041418,"fUST",-460.0,0.00017255,2,"2025-07-21T09:10:41.418",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373673414,1753089042236,"fUST",-460.0,0.00017801,2,"2025-07-21T09:10:42.236",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373673446,1753089042390,"fUST",-460.0,0.00017801,2,"2025-07-21T09:10:42.390",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373673600,1753089043301,"fUST",-460.0,0.00017801,2,"2025-07-21T09:10:43.301",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373673772,1753089044167,"fUST",-540.58,0.00018075,2,"2025-07-21T09:10:44.167",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373673961,1753089045187,"fUST",-460.0,0.00018078,2,"2025-07-21T09:10:45.187",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373674001,1753089045381,"fUST",-460.0,0.00018349,2,"2025-07-21T09:10:45.381",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373674118,1753089045940,"fUST",-460.0,0.00018349,2,"2025-07-21T09:10:45.940",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373674335,1753089046977,"fUST",-460.0,0.00018623,2,"2025-07-21T09:10:46.977",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373674357,1753089047132,"fUST",-460.0,0.00018624,2,"2025-07-21T09:10:47.132",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373674526,1753089048083,"fUST",-228.86362262,0.00019093,2,"2025-07-21T09:10:48.083",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373674695,1753089048943,"fUST",-500.0,0.00019373,2,"2025-07-21T09:10:48.943",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373674847,1753089049742,"fUST",-460.0,0.00019719,2,"2025-07-21T09:10:49.742",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373674887,1753089049935,"fUST",-479.92,0.0001972,2,"2025-07-21T09:10:49.935",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373675086,1753089051006,"fUST",-460.0,0.0002027,2,"2025-07-21T09:10:51.006",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373675249,1753089051780,"fUST",-500.0,0.00021099,2,"2025-07-21T09:10:51.780",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373675284,1753089051959,"fUST",-500.0,0.00021099,2,"2025-07-21T09:10:51.959",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373675385,1753089052799,"fUST",-479.92,0.00022186,2,"2025-07-21T09:10:52.799",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373675546,1753089054194,"fUST",-576.1730934,0.00023836,2,"2025-07-21T09:10:54.194",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373675710,1753089055016,"fUST",-340.48,0.000248,31,"2025-07-21T09:10:55.016",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373677354,1753090124928,"fUST",263.047448,0.00013699,2,"2025-07-21T09:28:44.928",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373677479,1753090238037,"fUST",-460.0,0.00016705,2,"2025-07-21T09:30:38.037",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373677564,1753090238976,"fUST",-402.99399699,0.00016705,2,"2025-07-21T09:30:38.976",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373677580,1753090239134,"fUST",-460.0,0.00016705,2,"2025-07-21T09:30:39.134",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373677713,1753090239957,"fUST",-460.0,0.00016706,2,"2025-07-21T09:30:39.957",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373677937,1753090241151,"fUST",-460.0,0.00016977,2,"2025-07-21T09:30:41.151",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373678080,1753090241896,"fUST",-460.0,0.00016979,2,"2025-07-21T09:30:41.896",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373678144,1753090242287,"fUST",-460.0,0.00016979,2,"2025-07-21T09:30:42.287",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373678301,1753090243065,"fUST",-460.0,0.00016979,2,"2025-07-21T09:30:43.065",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373678470,1753090243890,"fUST",-460.0,0.00016979,2,"2025-07-21T09:30:43.890",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373678611,1753090244680,"fUST",-460.0,0.0001698,2,"2025-07-21T09:30:44.680",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373678651,1753090244877,"fUST",-1013.56,0.00017252,2,"2025-07-21T09:30:44.877",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373678768,1753090245830,"fUST",-460.0,0.00017253,2,"2025-07-21T09:30:45.830",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373678797,1753090246098,"fUST",-460.0,0.00017253,2,"2025-07-21T09:30:46.098",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373678872,1753090246827,"fUST",-151.0,0.000174,2,"2025-07-21T09:30:46.827",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679000,1753090247663,"fUST",-460.0,0.00017527,2,"2025-07-21T09:30:47.663",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679081,1753090248503,"fUST",-460.0,0.00017528,2,"2025-07-21T09:30:48.503",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679101,1753090248692,"fUST",-500.0,0.00017573,2,"2025-07-21T09:30:48.692",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679182,1753090249501,"fUST",-460.0,0.00017801,2,"2025-07-21T09:30:49.501",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679267,1753090250359,"fUST",-460.0,0.00017802,2,"2025-07-21T09:30:50.359",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679352,1753090251334,"fUST",-460.0,0.00018075,2,"2025-07-21T09:30:51.334",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679368,1753090251486,"fUST",-460.0,0.00018075,2,"2025-07-21T09:30:51.486",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679483,1753090252609,"fUST",-460.0,0.00018349,2,"2025-07-21T09:30:52.609",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679533,1753090253098,"fUST",-500.0,0.00018468,2,"2025-07-21T09:30:53.098",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679618,1753090253903,"fUST",-501.07204154,0.00018668,2,"2025-07-21T09:30:53.903",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679638,1753090254212,"fUST",-460.0,0.00018896,2,"2025-07-21T09:30:54.212",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679719,1753090254990,"fUST",-460.0,0.00019171,2,"2025-07-21T09:30:54.990",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679804,1753090255828,"fUST",-460.0,0.00019718,2,"2025-07-21T09:30:55.828",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679824,1753090256021,"fUST",-460.0,0.00019719,2,"2025-07-21T09:30:56.021",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679905,1753090256969,"fUST",-460.0,0.00020267,2,"2025-07-21T09:30:56.969",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373679990,1753090257793,"fUST",-529.52,0.00021088,2,"2025-07-21T09:30:57.793",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680060,1753090258469,"fUST",-962.07,0.00021911,2,"2025-07-21T09:30:58.469",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680090,1753090258760,"fUST",-2487.4,0.00022459,2,"2025-07-21T09:30:58.760",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680175,1753090259682,"fUST",-2317.56656527,0.00023615,2,"2025-07-21T09:30:59.682",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680256,1753090260475,"fUST",-848.48720823,0.00024797,11,"2025-07-21T09:31:00.475",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680276,1753090260669,"fUST",-872.1,0.00024811,2,"2025-07-21T09:31:00.669",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680423,1753091351640,"fUST",-1000.0,0.00016702,2,"2025-07-21T09:49:11.640",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680507,1753091353401,"fUST",-491.11716418,0.00016703,2,"2025-07-21T09:49:13.401",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680593,1753091355392,"fUST",-460.0,0.00016703,2,"2025-07-21T09:49:15.392",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680653,1753091356689,"fUST",-460.0,0.00016705,2,"2025-07-21T09:49:16.689",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680695,1753091357531,"fUST",-500.0,0.00016973,2,"2025-07-21T09:49:17.531",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680783,1753091359551,"fUST",-460.0,0.00016977,2,"2025-07-21T09:49:19.551",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680799,1753091359890,"fUST",-460.0,0.00016977,2,"2025-07-21T09:49:19.890",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680887,1753091361827,"fUST",-560.43,0.00016979,2,"2025-07-21T09:49:21.827",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373680971,1753091363898,"fUST",-460.0,0.00017251,2,"2025-07-21T09:49:23.898",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681059,1753091365902,"fUST",-500.0,0.00017521,2,"2025-07-21T09:49:25.902",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681079,1753091366342,"fUST",-630.95,0.00017524,2,"2025-07-21T09:49:26.342",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681164,1753091368184,"fUST",-460.0,0.00017525,2,"2025-07-21T09:49:28.184",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681253,1753091371250,"fUST",-460.0,0.00017251,2,"2025-07-21T09:49:31.250",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681274,1753091371791,"fUST",-460.0,0.00017798,2,"2025-07-21T09:49:31.791",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681360,1753091373536,"fUST",-460.0,0.00017799,2,"2025-07-21T09:49:33.536",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681451,1753091375498,"fUST",-460.0,0.00018073,2,"2025-07-21T09:49:35.498",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681537,1753091377174,"fUST",-460.0,0.00018346,2,"2025-07-21T09:49:37.174",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681558,1753091377708,"fUST",-460.0,0.00018347,2,"2025-07-21T09:49:37.708",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681645,1753091379511,"fUST",-460.0,0.0001862,2,"2025-07-21T09:49:39.511",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681729,1753091381462,"fUST",-3551.15,0.00018894,2,"2025-07-21T09:49:41.462",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681750,1753091382010,"fUST",460.0,0.00017251,2,"2025-07-21T09:49:42.010",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373681979,1753091432607,"fUST",-460.0,0.00016977,2,"2025-07-21T09:50:32.607",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373682043,1753091433206,"fUST",-460.0,0.00018072,2,"2025-07-21T09:50:33.206",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373682162,1753091438768,"fUST",-460.0,0.00018897,2,"2025-07-21T09:50:38.768",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373682180,1753091438971,"fUST",-460.0,0.00019168,2,"2025-07-21T09:50:38.971",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373682309,1753091440089,"fUST",-460.0,0.00019443,2,"2025-07-21T09:50:40.089",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373682476,1753091440914,"fUST",-1356.4,0.0001999,2,"2025-07-21T09:50:40.914",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373682502,1753091441066,"fUST",-460.0,0.00019991,2,"2025-07-21T09:50:41.066",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373682674,1753091441894,"fUST",-12617.54915256,0.0002067,3,"2025-07-21T09:50:41.894",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373682869,1753091442917,"fUST",-557.28,0.00021634,2,"2025-07-21T09:50:42.917",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373683012,1753091443623,"fUST",-923.22,0.0002246,2,"2025-07-21T09:50:43.623",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373683032,1753091443812,"fUST",-1164.23,0.000228,2,"2025-07-21T09:50:43.812",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373683117,1753091444601,"fUST",-240.28,0.000248,31,"2025-07-21T09:50:44.601",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373683277,1753091445680,"fUST",-460.0,0.00016703,2,"2025-07-21T09:50:45.680",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373683316,1753091445872,"fUST",-1193.51157596,0.00025154,2,"2025-07-21T09:50:45.872",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373683509,1753091446977,"fUST",-460.0,0.00017251,2,"2025-07-21T09:50:46.977",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373683645,1753091447832,"fUST",-1075.714878,0.00025399,7,"2025-07-21T09:50:47.832",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373685141,1753092070437,"fUST",209.18697401,0.00016701,2,"2025-07-21T10:01:10.437",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373685420,1753092202939,"fUST",828.36,0.00016701,2,"2025-07-21T10:03:22.939",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373685589,1753092267794,"fUST",460.0,0.00016701,2,"2025-07-21T10:04:27.794",0.0002555,10.76,0.9264199266846858,408466736.5923244]
[373685897,1753092414761,"fUST",460.0,0.00016701,2,"2025-07-21T10:06:54.761",0.0002555,11.09,0.923085096930869,406749245.525642]
[373685958,1753092444104,"fUST",-515.20248598,0.00016702,2,"2025-07-21T10:07:24.104",0.0002555,11.09,0.923085096930869,406749245.525642]
[373686041,1753092446203,"fUST",-460.0,0.00016702,2,"2025-07-21T10:07:26.203",0.0002555,11.09,0.923085096930869,406749245.525642]
[373686129,1753092448050,"fUST",-1415.77,0.00016702,2,"2025-07-21T10:07:28.050",0.0002555,11.09,0.923085096930869,406749245.525642]
[373686237,1753092469935,"fUST",460.0,0.00016701,2,"2025-07-21T10:07:49.935",0.0002555,11.09,0.923085096930869,406749245.525642]
[373686286,1753092499937,"fUST",460.0,0.00016701,2,"2025-07-21T10:08:19.937",0.0002555,11.09,0.923085096930869,406749245.525642]
[373686527,1753092623143,"fUST",676.71,0.00016701,2,"2025-07-21T10:10:23.143",0.0002555,11.09,0.923085096930869,406749245.525642]
[373686688,1753092632985,"fUST",-500.0,0.00016973,2,"2025-07-21T10:10:32.985",0.0002555,11.09,0.923085096930869,406749245.525642]
[373686715,1753092633275,"fUST",-500.0,0.00016973,2,"2025-07-21T10:10:33.275",0.0002555,11.09,0.923085096930869,406749245.525642]
[373686800,1753092634114,"fUST",-460.0,0.00016975,2,"2025-07-21T10:10:34.114",0.0002555,11.09,0.923085096930869,406749245.525642]
[373686972,1753092640757,"fUST",-460.0,0.00016975,2,"2025-07-21T10:10:40.757",0.0002555,11.09,0.923085096930869,406749245.525642]
[373687069,1753092641591,"fUST",-460.0,0.00016976,2,"2025-07-21T10:10:41.591",0.0002555,11.09,0.923085096930869,406749245.525642]
[373687090,1753092641903,"fUST",-460.0,0.00016976,2,"2025-07-21T10:10:41.903",0.0002555,11.09,0.923085096930869,406749245.525642]
[373687176,1753092642717,"fUST",-460.0,0.00016976,2,"2025-07-21T10:10:42.717",0.0002555,11.09,0.923085096930869,406749245.525642]
[373687328,1753092643538,"fUST",-460.0,0.00017249,2,"2025-07-21T10:10:43.538",0.0002555,11.09,0.923085096930869,406749245.525642]
[373687409,1753092644192,"fUST",-545.89,0.00017249,2,"2025-07-21T10:10:44.192",0.0002555,11.09,0.923085096930869,406749245.525642]
[373687446,1753092644543,"fUST",-460.0,0.00017249,2,"2025-07-21T10:10:44.543",0.0002555,11.09,0.923085096930869,406749245.525642]
[373687532,1753092645375,"fUST",-460.0,0.0001725,2,"2025-07-21T10:10:45.375",0.0002555,11.09,0.923085096930869,406749245.525642]
[373687647,1753092646195,"fUST",-1000.0,0.00017521,2,"2025-07-21T10:10:46.195",0.0002555,11.09,0.923085096930869,406749245.525642]
[373687683,1753092646390,"fUST",-460.0,0.00017523,2,"2025-07-21T10:10:46.390",0.0002555,11.09,0.923085096930869,406749245.525642]
[373687847,1753092647336,"fUST",-460.0,0.00017523,2,"2025-07-21T10:10:47.336",0.0002555,11.09,0.923085096930869,406749245.525642]
[373688014,1753092648146,"fUST",-460.0,0.00017524,2,"2025-07-21T10:10:48.146",0.0002555,11.09,0.923085096930869,406749245.525642]
[373688055,1753092648353,"fUST",-460.0,0.00017524,2,"2025-07-21T10:10:48.353",0.0002555,11.09,0.923085096930869,406749245.525642]
[373688218,1753092649158,"fUST",-500.0,0.00017573,2,"2025-07-21T10:10:49.158",0.0002555,11.09,0.923085096930869,406749245.525642]
[373688388,1753092650033,"fUST",-460.0,0.00017797,2,"2025-07-21T10:10:50.033",0.0002555,11.09,0.923085096930869,406749245.525642]
[373688549,1753092650986,"fUST",-460.0,0.00017798,2,"2025-07-21T10:10:50.986",0.0002555,11.09,0.923085096930869,406749245.525642]
[373688578,1753092651150,"fUST",-1179.8,0.00017798,2,"2025-07-21T10:10:51.150",0.0002555,11.09,0.923085096930869,406749245.525642]
[373688735,1753092651969,"fUST",-500.0,0.00018065,2,"2025-07-21T10:10:51.969",0.0002555,11.09,0.923085096930869,406749245.525642]
[373688902,1753092652877,"fUST",-460.0,0.00018071,2,"2025-07-21T10:10:52.877",0.0002555,11.09,0.923085096930869,406749245.525642]
[373688928,1753092653026,"fUST",-460.0,0.00018071,2,"2025-07-21T10:10:53.026",0.0002555,11.09,0.923085096930869,406749245.525642]
[373689037,1753092653836,"fUST",-2739.91,0.00018072,2,"2025-07-21T10:10:53.836",0.0002555,11.09,0.923085096930869,406749245.525642]
[373689197,1753092654613,"fUST",-519.3,0.00018345,2,"2025-07-21T10:10:54.613",0.0002555,11.09,0.923085096930869,406749245.525642]
[373689376,1753092655523,"fUST",-460.0,0.00018347,2,"2025-07-21T10:10:55.523",0.0002555,11.09,0.923085096930869,406749245.525642]
[373689453,1753092655922,"fUST",-545.89,0.00018619,2,"2025-07-21T10:10:55.922",0.0002555,11.09,0.923085096930869,406749245.525642]
[373689567,1753092656473,"fUST",-460.0,0.0001862,2,"2025-07-21T10:10:56.473",0.0002555,11.09,0.923085096930869,406749245.525642]
[373689747,1753092657380,"fUST",-460.0,0.00018893,2,"2025-07-21T10:10:57.380",0.0002555,11.09,0.923085096930869,406749245.525642]
[373689909,1753092658133,"fUST",-460.0,0.00019167,2,"2025-07-21T10:10:58.133",0.0002555,11.09,0.923085096930869,406749245.525642]
[373689949,1753092658319,"fUST",-460.0,0.00019167,2,"2025-07-21T10:10:58.319",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690119,1753092659124,"fUST",-545.89,0.00019441,2,"2025-07-21T10:10:59.124",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690280,1753092659995,"fUST",-460.0,0.00019715,2,"2025-07-21T10:10:59.995",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690317,1753092660191,"fUST",-2390.14,0.00019715,2,"2025-07-21T10:11:00.191",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690404,1753092661038,"fUST",-460.0,0.00019989,2,"2025-07-21T10:11:01.038",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690471,1753092661731,"fUST",-1807.12,0.00020263,2,"2025-07-21T10:11:01.731",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690509,1753092662101,"fUST",-1094.37,0.00020536,2,"2025-07-21T10:11:02.101",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690592,1753092662894,"fUST",-151.0,0.00020812,2,"2025-07-21T10:11:02.894",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690678,1753092663824,"fUST",-948.11,0.00021086,2,"2025-07-21T10:11:03.824",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690766,1753092664720,"fUST",-172.387174,0.00021633,2,"2025-07-21T10:11:04.720",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690782,1753092664878,"fUST",-1675.86,0.00021635,2,"2025-07-21T10:11:04.878",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690872,1753092665909,"fUST",-221.277015,0.0002218,7,"2025-07-21T10:11:05.909",0.0002555,11.09,0.923085096930869,406749245.525642]
[373690958,1753092666970,"fUST",-151.0,0.00022728,7,"2025-07-21T10:11:06.970",0.0002555,11.09,0.923085096930869,406749245.525642]
[373691010,1753092667459,"fUST",-151.0,0.00022942,5,"2025-07-21T10:11:07.459",0.0002555,11.09,0.923085096930869,406749245.525642]
[373691058,1753092667933,"fUST",-3634.65781391,0.00023141,8,"2025-07-21T10:11:07.933",0.0002555,11.09,0.923085096930869,406749245.525642]
[373691141,1753092668829,"fUST",-178.1745678,0.00024603,2,"2025-07-21T10:11:08.829",0.0002555,11.09,0.923085096930869,406749245.525642]
[373691232,1753092671214,"fUST",460.0,0.00016701,2,"2025-07-21T10:11:11.214",0.0002555,11.09,0.923085096930869,406749245.525642]
[373691252,1753092672019,"fUST",-596.01966578,0.00018065,2,"2025-07-21T10:11:12.019",0.0002555,11.09,0.923085096930869,406749245.525642]
[373691334,1753092673926,"fUST",-596.01966578,0.00018065,2,"2025-07-21T10:11:13.926",0.0002555,11.09,0.923085096930869,406749245.525642]
[373691427,1753092681881,"fUST",460.0,0.00016701,2,"2025-07-21T10:11:21.881",0.0002555,11.09,0.923085096930869,406749245.525642]
[373691842,1753092933372,"fUST",460.0,0.00016701,2,"2025-07-21T10:15:33.372",0.0002555,11.09,0.923085096930869,406749245.525642]
[373691924,1753092977615,"fUST",460.0,0.00016701,2,"2025-07-21T10:16:17.615",0.0002555,11.09,0.923085096930869,406749245.525642]
[373692237,1753093143807,"fUST",-460.0,0.00016702,2,"2025-07-21T10:19:03.807",0.0002555,11.09,0.923085096930869,406749245.525642]
[373692463,1753093263895,"fUST",460.0,0.00016701,2,"2025-07-21T10:21:03.895",0.0002555,11.09,0.923085096930869,406749245.525642]
[373692547,1753093332323,"fUST",460.0,0.00016701,2,"2025-07-21T10:22:12.323",0.0002555,11.09,0.923085096930869,406749245.525642]
[373692635,1753093573339,"fUST",460.0,0.00016701,2,"2025-07-21T10:26:13.339",0.0002555,11.09,0.923085096930869,406749245.525642]
[373692719,1753093701364,"fUST",460.0,0.00016701,2,"2025-07-21T10:28:21.364",0.0002555,11.09,0.923085096930869,406749245.525642]
[373692813,1753093809965,"fUST",500.0,0.00016701,2,"2025-07-21T10:30:09.965",0.0002555,11.09,0.923085096930869,406749245.525642]
[373692856,1753093832730,"fUST",460.0,0.00016701,2,"2025-07-21T10:30:32.730",0.0002555,11.09,0.923085096930869,406749245.525642]
[373692946,1753093833617,"fUST",-500.0,0.00016974,2,"2025-07-21T10:30:33.617",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693031,1753093834639,"fUST",-460.0,0.00016975,2,"2025-07-21T10:30:34.639",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693062,1753093834933,"fUST",-543.31,0.00016975,2,"2025-07-21T10:30:34.933",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693131,1753093835592,"fUST",-500.0,0.00016976,2,"2025-07-21T10:30:35.592",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693220,1753093838370,"fUST",-460.0,0.00016702,2,"2025-07-21T10:30:38.370",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693305,1753093839295,"fUST",-460.0,0.00017249,2,"2025-07-21T10:30:39.295",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693325,1753093839482,"fUST",-405.1892947,0.00017249,2,"2025-07-21T10:30:39.482",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693414,1753093840283,"fUST",-460.0,0.00017523,2,"2025-07-21T10:30:40.283",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693503,1753093841218,"fUST",-1982.97,0.00017523,2,"2025-07-21T10:30:41.218",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693523,1753093841410,"fUST",-1445.33,0.00017524,2,"2025-07-21T10:30:41.410",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693609,1753093842235,"fUST",-1240.94,0.00017797,2,"2025-07-21T10:30:42.235",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693691,1753093842988,"fUST",-460.0,0.00018071,2,"2025-07-21T10:30:42.988",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693814,1753093843872,"fUST",-460.0,0.00018345,2,"2025-07-21T10:30:43.872",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693837,1753093844061,"fUST",-1594.52,0.00018345,2,"2025-07-21T10:30:44.061",0.0002555,11.09,0.923085096930869,406749245.525642]
[373693922,1753093844880,"fUST",-601.08,0.00018619,2,"2025-07-21T10:30:44.880",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694003,1753093845648,"fUST",-500.0,0.00018892,2,"2025-07-21T10:30:45.648",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694023,1753093845842,"fUST",-500.0,0.00018892,2,"2025-07-21T10:30:45.842",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694115,1753093846752,"fUST",-460.0,0.00018893,2,"2025-07-21T10:30:46.752",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694196,1753093847515,"fUST",-201.45,0.00019167,2,"2025-07-21T10:30:47.515",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694241,1753093847955,"fUST",-500.0,0.00019373,2,"2025-07-21T10:30:47.955",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694296,1753093848490,"fUST",-460.0,0.00019441,2,"2025-07-21T10:30:48.490",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694381,1753093849435,"fUST",-1000.0,0.00019921,2,"2025-07-21T10:30:49.435",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694466,1753093850257,"fUST",-486.26,0.00020263,2,"2025-07-21T10:30:50.257",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694482,1753093850408,"fUST",-460.0,0.00020264,2,"2025-07-21T10:30:50.408",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694567,1753093851307,"fUST",-460.0,0.0002081,2,"2025-07-21T10:30:51.307",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694648,1753093852084,"fUST",-460.0,0.00021358,2,"2025-07-21T10:30:52.084",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694733,1753093852916,"fUST",-1376.39759127,0.00021854,2,"2025-07-21T10:30:52.916",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694753,1753093853200,"fUST",-460.0,0.00021906,2,"2025-07-21T10:30:53.200",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694818,1753093853818,"fUST",-2397.74,0.0002218,2,"2025-07-21T10:30:53.818",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694918,1753093854786,"fUST",-4480.66579567,0.00023002,2,"2025-07-21T10:30:54.786",0.0002555,11.09,0.923085096930869,406749245.525642]
[373694938,1753093855058,"fUST",-697.77,0.00023002,2,"2025-07-21T10:30:55.058",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695019,1753093855888,"fUST",-3811.90342261,0.00024659,11,"2025-07-21T10:30:55.888",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695104,1753093857201,"fUST",-460.0,0.0001862,2,"2025-07-21T10:30:57.201",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695185,1753093882303,"fUST",460.0,0.00016701,2,"2025-07-21T10:31:22.303",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695205,1753093909189,"fUST",460.0,0.00016701,2,"2025-07-21T10:31:49.189",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695291,1753094005663,"fUST",460.0,0.00016701,2,"2025-07-21T10:33:25.663",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695347,1753094023752,"fUST",-460.0,0.00016975,2,"2025-07-21T10:33:43.752",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695392,1753094024865,"fUST",-460.0,0.00016975,2,"2025-07-21T10:33:44.865",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695477,1753094026704,"fUST",-460.0,0.00017523,2,"2025-07-21T10:33:46.704",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695558,1753094101945,"fUST",460.0,0.00016701,2,"2025-07-21T10:35:01.945",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695645,1753094307171,"fUST",460.0,0.00016701,2,"2025-07-21T10:38:27.171",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695661,1753094337533,"fUST",460.0,0.00016701,2,"2025-07-21T10:38:57.533",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695746,1753094474358,"fUST",460.0,0.00016701,2,"2025-07-21T10:41:14.358",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695832,1753094698394,"fUST",460.0,0.00016701,2,"2025-07-21T10:44:58.394",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695849,1753094743371,"fUST",335.84,0.00016701,2,"2025-07-21T10:45:43.371",0.0002555,11.09,0.923085096930869,406749245.525642]
[373695935,1753094969234,"fUST",460.0,0.00016701,2,"2025-07-21T10:49:29.234",0.0002555,11.09,0.923085096930869,406749245.525642]
[373696021,1753094972051,"fUST",-460.0,0.00016975,2,"2025-07-21T10:49:32.051",0.0002555,11.09,0.923085096930869,406749245.525642]
[373696106,1753094974099,"fUST",-252.73560599,0.00016975,2,"2025-07-21T10:49:34.099",0.0002555,11.09,0.923085096930869,406749245.525642]
[373696337,1753095038632,"fUST",-70.93087958,0.00016873,2,"2025-07-21T10:50:38.632",0.0002555,11.09,0.923085096930869,406749245.525642]
[373696521,1753095039620,"fUST",-460.0,0.00017147,2,"2025-07-21T10:50:39.620",0.0002555,11.09,0.923085096930869,406749245.525642]
[373696719,1753095040669,"fUST",-889.7,0.00017249,2,"2025-07-21T10:50:40.669",0.0002555,11.09,0.923085096930869,406749245.525642]
[373696761,1753095040857,"fUST",-460.0,0.00017421,2,"2025-07-21T10:50:40.857",0.0002555,11.09,0.923085096930869,406749245.525642]
[373696906,1753095041650,"fUST",-815.55,0.00017523,2,"2025-07-21T10:50:41.650",0.0002555,11.09,0.923085096930869,406749245.525642]
[373697079,1753095042484,"fUST",-536.23,0.00017797,2,"2025-07-21T10:50:42.484",0.0002555,11.09,0.923085096930869,406749245.525642]
[373697148,1753095042821,"fUST",-460.0,0.00017969,2,"2025-07-21T10:50:42.821",0.0002555,11.09,0.923085096930869,406749245.525642]
[373697300,1753095043610,"fUST",-460.0,0.00018243,2,"2025-07-21T10:50:43.610",0.0002555,11.09,0.923085096930869,406749245.525642]
[373697473,1753095044449,"fUST",-3016.28,0.00018517,2,"2025-07-21T10:50:44.449",0.0002555,11.09,0.923085096930869,406749245.525642]
[373697637,1753095045237,"fUST",-460.0,0.00019065,2,"2025-07-21T10:50:45.237",0.0002555,11.09,0.923085096930869,406749245.525642]
[373697674,1753095045429,"fUST",-681.63,0.00019167,2,"2025-07-21T10:50:45.429",0.0002555,11.09,0.923085096930869,406749245.525642]
[373697818,1753095046230,"fUST",-1376.39759127,0.00019719,2,"2025-07-21T10:50:46.230",0.0002555,11.09,0.923085096930869,406749245.525642]
[373697987,1753095047070,"fUST",-460.0,0.00020536,2,"2025-07-21T10:50:47.070",0.0002555,11.09,0.923085096930869,406749245.525642]
[373698157,1753095047903,"fUST",-539.414,0.00021373,2,"2025-07-21T10:50:47.903",0.0002555,11.09,0.923085096930869,406749245.525642]
[373698182,1753095048054,"fUST",-981.04,0.00021632,2,"2025-07-21T10:50:48.054",0.0002555,11.09,0.923085096930869,406749245.525642]
[373698299,1753095048639,"fUST",-460.0,0.0002218,2,"2025-07-21T10:50:48.639",0.0002555,11.09,0.923085096930869,406749245.525642]
[373698534,1753095049814,"fUST",-168.0,0.00023691,2,"2025-07-21T10:50:49.814",0.0002555,11.09,0.923085096930869,406749245.525642]
[373698697,1753095050584,"fUST",-1753.0,0.000249,3,"2025-07-21T10:50:50.584",0.0002555,11.09,0.923085096930869,406749245.525642]
[373698747,1753095050871,"fUST",-794.61667835,0.000249,2,"2025-07-21T10:50:50.871",0.0002555,11.09,0.923085096930869,406749245.525642]
[373709427,1753095392131,"fUST",150.0,0.00014196,2,"2025-07-21T10:56:32.131",0.0002555,11.09,0.923085096930869,406749245.525642]
[373709637,1753096232410,"fUST",-460.0,0.00016871,2,"2025-07-21T11:10:32.410",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373709760,1753096237782,"fUST",-460.0,0.00016872,2,"2025-07-21T11:10:37.782",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373710680,1753096246131,"fUST",-460.0,0.00016873,2,"2025-07-21T11:10:46.131",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373713814,1753096789756,"fUST",-460.0,0.0001687,2,"2025-07-21T11:19:49.756",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373713934,1753097432594,"fUST",-460.0,0.00016869,2,"2025-07-21T11:30:32.594",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714045,1753097438730,"fUST",-460.0,0.00017143,2,"2025-07-21T11:30:38.730",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714131,1753097439548,"fUST",-472.06,0.00017417,2,"2025-07-21T11:30:39.548",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714212,1753097440448,"fUST",-460.0,0.00017691,2,"2025-07-21T11:30:40.448",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714232,1753097440636,"fUST",-643.93,0.00017694,2,"2025-07-21T11:30:40.636",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714319,1753097441467,"fUST",-157.55750297,0.00018083,2,"2025-07-21T11:30:41.467",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714400,1753097442265,"fUST",-707.75,0.00018513,2,"2025-07-21T11:30:42.265",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714497,1753097443093,"fUST",-1726.54,0.00019061,2,"2025-07-21T11:30:43.093",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714500,1753097443122,"fUST",-460.0,0.00019061,2,"2025-07-21T11:30:43.122",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714598,1753097444203,"fUST",-1726.54,0.00019609,2,"2025-07-21T11:30:44.203",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714683,1753097445024,"fUST",-460.0,0.00020157,2,"2025-07-21T11:30:45.024",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714699,1753097445191,"fUST",-582.0,0.0002016,2,"2025-07-21T11:30:45.191",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714865,1753098449163,"fUST",-300.0,0.00016864,2,"2025-07-21T11:47:29.163",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373714952,1753098451173,"fUST",-460.0,0.00016868,2,"2025-07-21T11:47:31.173",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373715135,1753098632952,"fUST",-460.54866141,0.00016867,2,"2025-07-21T11:50:32.952",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373715155,1753098633155,"fUST",-460.0,0.00016868,2,"2025-07-21T11:50:33.155",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373715236,1753098634037,"fUST",-637.94,0.00016868,2,"2025-07-21T11:50:34.037",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373715327,1753098634914,"fUST",-1039.22,0.00017142,2,"2025-07-21T11:50:34.914",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373715340,1753098635042,"fUST",-460.0,0.00017142,2,"2025-07-21T11:50:35.042",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373715439,1753098638311,"fUST",-163.73,0.00017415,2,"2025-07-21T11:50:38.311",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373715653,1753098640003,"fUST",-460.0,0.00017689,2,"2025-07-21T11:50:40.003",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373715820,1753098640815,"fUST",-7449.04267838,0.00018139,2,"2025-07-21T11:50:40.815",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373715851,1753098640965,"fUST",-460.0,0.00018237,2,"2025-07-21T11:50:40.965",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373716012,1753098641868,"fUST",-1039.22,0.00018786,2,"2025-07-21T11:50:41.868",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373716181,1753098642747,"fUST",-1016.708662,0.00019333,2,"2025-07-21T11:50:42.747",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373716216,1753098642913,"fUST",-460.0,0.00019335,2,"2025-07-21T11:50:42.913",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373716389,1753098643746,"fUST",-6999.34736813,0.00019771,2,"2025-07-21T11:50:43.746",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373716543,1753098644527,"fUST",-470.484759,0.00020155,2,"2025-07-21T11:50:44.527",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373716725,1753098645434,"fUST",-155.70720864,0.00020431,2,"2025-07-21T11:50:45.434",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373716762,1753098645593,"fUST",-500.0,0.00020434,2,"2025-07-21T11:50:45.593",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373716938,1753098646395,"fUST",-265.66573686,0.00020978,2,"2025-07-21T11:50:46.395",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373717108,1753098647209,"fUST",-167.09,0.0002125,2,"2025-07-21T11:50:47.209",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373717149,1753098647446,"fUST",-151.0,0.00021254,2,"2025-07-21T11:50:47.446",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373717321,1753098648279,"fUST",-151.0,0.00021801,2,"2025-07-21T11:50:48.279",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373717510,1753098649254,"fUST",-1356.0,0.00022112,2,"2025-07-21T11:50:49.254",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373717646,1753098649947,"fUST",-155.83,0.00022519,4,"2025-07-21T11:50:49.947",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373717686,1753098650136,"fUST",-1316.64,0.0002262,2,"2025-07-21T11:50:50.136",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373717834,1753098651058,"fUST",-1080.75,0.000231,7,"2025-07-21T11:50:51.058",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373718027,1753098652124,"fUST",-187.783107,0.00023722,7,"2025-07-21T11:50:52.124",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373718067,1753098652316,"fUST",-151.0,0.00024,7,"2025-07-21T11:50:52.316",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373718228,1753098653082,"fUST",-308.436803,0.000248,7,"2025-07-21T11:50:53.082",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373718391,1753098653891,"fUST",-151.0,0.000249,7,"2025-07-21T11:50:53.891",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373718871,1753098657770,"fUST",-500.0,0.0001933,2,"2025-07-21T11:50:57.770",0.00025184999999999997,10.76,0.9223946463754034,406201017.416343]
[373722448,1753099650481,"fUST",-460.0,0.00016868,2,"2025-07-21T12:07:30.481",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373722492,1753099651454,"fUST",-460.0,0.00017413,2,"2025-07-21T12:07:31.454",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373722573,1753099653466,"fUST",-460.0,0.00018512,2,"2025-07-21T12:07:33.466",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373722593,1753099653921,"fUST",-151.916418,0.00019331,2,"2025-07-21T12:07:33.921",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373722678,1753099655982,"fUST",-460.0,0.0002262,2,"2025-07-21T12:07:35.982",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373722759,1753099658149,"fUST",-500.0,0.00023989,2,"2025-07-21T12:07:38.149",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373722844,1753099660178,"fUST",-500.0,0.00023989,2,"2025-07-21T12:07:40.178",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373722860,1753099660548,"fUST",-500.0,0.00023989,2,"2025-07-21T12:07:40.548",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373723538,1753099838318,"fUST",-182.89301801,0.00024749,6,"2025-07-21T12:10:38.318",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373724438,1753099846710,"fUST",-460.0,0.0001714,2,"2025-07-21T12:10:46.710",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373735347,1753101037593,"fUST",-460.0,0.00017138,2,"2025-07-21T12:30:37.593",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373735604,1753101039653,"fUST",-460.0,0.00017139,2,"2025-07-21T12:30:39.653",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373735778,1753101040506,"fUST",-460.0,0.00017412,2,"2025-07-21T12:30:40.506",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373735959,1753101041449,"fUST",-460.0,0.0001796,2,"2025-07-21T12:30:41.449",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373735999,1753101041648,"fUST",-1581.46639402,0.00018213,2,"2025-07-21T12:30:41.648",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373736161,1753101042420,"fUST",-500.0,0.00019373,2,"2025-07-21T12:30:42.420",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373736307,1753101043254,"fUST",-200.0,0.00022603,2,"2025-07-21T12:30:43.254",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373736461,1753101044059,"fUST",-460.0,0.00024899,2,"2025-07-21T12:30:44.059",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373736523,1753101044354,"fUST",-254.76777445,0.00024899,2,"2025-07-21T12:30:44.354",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373743781,1753101392578,"fUST",227.0,0.0002487,120,"2025-07-21T12:36:32.578",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373744003,1753102232988,"fUST",-460.0,0.00017038,2,"2025-07-21T12:50:32.988",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373744331,1753102239010,"fUST",-460.0,0.00017038,2,"2025-07-21T12:50:39.010",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373744487,1753102239801,"fUST",-500.0,0.00017039,2,"2025-07-21T12:50:39.801",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373744681,1753102240586,"fUST",-500.0,0.00017039,2,"2025-07-21T12:50:40.586",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373744740,1753102240776,"fUST",-500.0,0.00017039,2,"2025-07-21T12:50:40.776",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373744934,1753102241580,"fUST",-500.0,0.00017039,2,"2025-07-21T12:50:41.580",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373745095,1753102242532,"fUST",-500.0,0.00017173,2,"2025-07-21T12:50:42.532",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373745252,1753102243260,"fUST",-460.0,0.00017411,2,"2025-07-21T12:50:43.260",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373745284,1753102243421,"fUST",-460.0,0.00017586,2,"2025-07-21T12:50:43.421",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373745459,1753102244242,"fUST",-460.0,0.00017861,2,"2025-07-21T12:50:44.242",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373745635,1753102245145,"fUST",-460.0,0.00018408,2,"2025-07-21T12:50:45.145",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373745667,1753102245297,"fUST",-460.0,0.00018409,2,"2025-07-21T12:50:45.297",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373745838,1753102246109,"fUST",-460.0,0.00018957,2,"2025-07-21T12:50:46.109",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373746012,1753102246887,"fUST",-696.93,0.00019605,2,"2025-07-21T12:50:46.887",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373746190,1753102247790,"fUST",-151.0,0.0001963,2,"2025-07-21T12:50:47.790",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373746229,1753102247986,"fUST",-151.0,0.0001963,2,"2025-07-21T12:50:47.986",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373746379,1753102248760,"fUST",-823.85,0.00020154,2,"2025-07-21T12:50:48.760",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373746553,1753102249803,"fUST",-500.0,0.0001963,2,"2025-07-21T12:50:49.803",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373746602,1753102250107,"fUST",-151.0,0.00021,2,"2025-07-21T12:50:50.107",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373746762,1753102250883,"fUST",-536.12,0.0002197,2,"2025-07-21T12:50:50.883",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373754078,1753102881679,"fUST",-460.0,0.00017038,2,"2025-07-21T13:01:21.679",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373754159,1753102883801,"fUST",-460.0,0.00017038,2,"2025-07-21T13:01:23.801",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373754179,1753102884276,"fUST",-460.0,0.00017038,2,"2025-07-21T13:01:24.276",0.00025184999999999997,10.66,0.9231950067654412,406680692.2196013]
[373754291,1753103250954,"fUST",-460.0,0.00017037,2,"2025-07-21T13:07:30.954",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373754352,1753103252390,"fUST",-460.0,0.00017311,2,"2025-07-21T13:07:32.390",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373754372,1753103252851,"fUST",-460.0,0.00017311,2,"2025-07-21T13:07:32.851",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373754457,1753103255086,"fUST",-478.26,0.00017587,2,"2025-07-21T13:07:35.086",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373754538,1753103257024,"fUST",-460.0,0.00018134,2,"2025-07-21T13:07:37.024",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373754623,1753103259165,"fUST",-160.0,0.00018817,2,"2025-07-21T13:07:39.165",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373754639,1753103259526,"fUST",-500.0,0.00018822,2,"2025-07-21T13:07:39.526",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373754724,1753103261667,"fUST",-460.0,0.00019229,2,"2025-07-21T13:07:41.667",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373754809,1753103263727,"fUST",-260.0,0.00019963,2,"2025-07-21T13:07:43.727",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373754868,1753103265295,"fUST",-635.86,0.00020601,2,"2025-07-21T13:07:45.295",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373754909,1753103266253,"fUST",-500.0,0.00020973,2,"2025-07-21T13:07:46.253",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373754990,1753103268388,"fUST",-713.64,0.00022243,2,"2025-07-21T13:07:48.388",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373755075,1753103270515,"fUST",-500.0,0.00023229,2,"2025-07-21T13:07:50.515",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373755095,1753103271106,"fUST",-151.0,0.00023229,2,"2025-07-21T13:07:51.106",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373755176,1753103273035,"fUST",-151.0,0.00023229,2,"2025-07-21T13:07:53.035",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373755261,1753103275229,"fUST",-151.0,0.000243,9,"2025-07-21T13:07:55.229",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373755281,1753103275703,"fUST",-269.81533992,0.00024818,2,"2025-07-21T13:07:55.703",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373755363,1753103371182,"fUST",-244.76963813,0.00017036,2,"2025-07-21T13:09:31.182",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373755446,1753103373260,"fUST",-460.0,0.0001868,2,"2025-07-21T13:09:33.260",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373755664,1753103432619,"fUST",-460.0,0.00019777,2,"2025-07-21T13:10:32.619",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373755703,1753103432807,"fUST",-160.0,0.00023,2,"2025-07-21T13:10:32.807",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373755863,1753103433655,"fUST",-151.0,0.000233,7,"2025-07-21T13:10:33.655",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373756787,1753103447825,"fUST",-352.68072661,0.00018132,2,"2025-07-21T13:10:47.825",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373757437,1753104515208,"fUST",1849.96588529,0.00025363,120,"2025-07-21T13:28:35.208",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373757460,1753104527312,"fUST",284.05559574,0.00025363,120,"2025-07-21T13:28:47.312",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373757604,1753104633998,"fUST",-460.0,0.00017035,2,"2025-07-21T13:30:33.998",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373757677,1753104634715,"fUST",-460.0,0.00017036,2,"2025-07-21T13:30:34.715",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373757704,1753104634974,"fUST",-460.0,0.00017036,2,"2025-07-21T13:30:34.974",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373757789,1753104635801,"fUST",-599.43,0.00017308,2,"2025-07-21T13:30:35.801",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373757909,1753104638538,"fUST",-460.0,0.0001731,2,"2025-07-21T13:30:38.538",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373757990,1753104639332,"fUST",-500.0,0.00017582,2,"2025-07-21T13:30:39.332",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758010,1753104639528,"fUST",-500.0,0.00017582,2,"2025-07-21T13:30:39.528",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758099,1753104640331,"fUST",-502.8718089,0.00017621,2,"2025-07-21T13:30:40.331",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758184,1753104641264,"fUST",-794.69,0.00017859,2,"2025-07-21T13:30:41.264",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758204,1753104641458,"fUST",-488.54,0.0001813,2,"2025-07-21T13:30:41.458",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758297,1753104642352,"fUST",-460.0,0.00018404,2,"2025-07-21T13:30:42.352",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758375,1753104643034,"fUST",-460.0,0.00018679,2,"2025-07-21T13:30:43.034",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758462,1753104643951,"fUST",-160.0,0.00019012,2,"2025-07-21T13:30:43.951",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758478,1753104644109,"fUST",-838.9,0.00019226,2,"2025-07-21T13:30:44.109",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758563,1753104644915,"fUST",-1116.41,0.000195,2,"2025-07-21T13:30:44.915",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758645,1753104645778,"fUST",-460.0,0.00019775,2,"2025-07-21T13:30:45.778",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758669,1753104645969,"fUST",-1000.0,0.00020021,2,"2025-07-21T13:30:45.969",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758757,1753104646898,"fUST",-1000.0,0.00020568,2,"2025-07-21T13:30:46.898",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758838,1753104647937,"fUST",-580.08,0.00021145,2,"2025-07-21T13:30:47.937",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758890,1753104648453,"fUST",-1235.92114058,0.00021694,2,"2025-07-21T13:30:48.453",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373758938,1753104648925,"fUST",-867.1,0.00022242,2,"2025-07-21T13:30:48.925",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373759023,1753104649791,"fUST",-151.0,0.00023229,2,"2025-07-21T13:30:49.791",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373759108,1753104650620,"fUST",-151.0,0.00024259,7,"2025-07-21T13:30:50.620",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373759124,1753104650877,"fUST",-300.0,0.00024657,2,"2025-07-21T13:30:50.877",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373759425,1753105832602,"fUST",-460.0,0.00017031,2,"2025-07-21T13:50:32.602",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373759538,1753105838459,"fUST",-460.0,0.00017033,2,"2025-07-21T13:50:38.459",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373759619,1753105839246,"fUST",-460.0,0.00017034,2,"2025-07-21T13:50:39.246",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373759662,1753105839726,"fUST",-460.0,0.00017306,2,"2025-07-21T13:50:39.726",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373759756,1753105840283,"fUST",-469.26,0.00017307,2,"2025-07-21T13:50:40.283",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373759914,1753105841117,"fUST",-460.0,0.00017581,2,"2025-07-21T13:50:41.117",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373759966,1753105841417,"fUST",-460.0,0.00017582,2,"2025-07-21T13:50:41.417",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373760128,1753105842217,"fUST",-460.0,0.00017858,2,"2025-07-21T13:50:42.217",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373760301,1753105843043,"fUST",-460.0,0.00018403,2,"2025-07-21T13:50:43.043",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373760472,1753105843881,"fUST",-460.0,0.00018954,2,"2025-07-21T13:50:43.881",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373760504,1753105844032,"fUST",-231.02460978,0.00019217,2,"2025-07-21T13:50:44.032",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373760650,1753105844833,"fUST",-1057.02,0.00020046,2,"2025-07-21T13:50:44.833",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373760773,1753105845446,"fUST",-811.1,0.00020868,2,"2025-07-21T13:50:45.446",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373760851,1753105845817,"fUST",-469.26,0.00021416,2,"2025-07-21T13:50:45.817",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373761032,1753105846757,"fUST",-789.39,0.00022788,2,"2025-07-21T13:50:46.757",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373761188,1753105847559,"fUST",-151.0,0.00023229,2,"2025-07-21T13:50:47.559",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373761357,1753105848371,"fUST",-198.0,0.00024818,2,"2025-07-21T13:50:48.371",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373761390,1753105848526,"fUST",-151.0,0.000249,7,"2025-07-21T13:50:48.526",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373761571,1753105849454,"fUST",-151.0,0.00025,7,"2025-07-21T13:50:49.454",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373761743,1753105850270,"fUST",-432.0,0.00025325,2,"2025-07-21T13:50:50.270",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373761774,1753105850419,"fUST",-259.225569,0.00025337,7,"2025-07-21T13:50:50.419",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373761942,1753105851243,"fUST",-151.0,0.00025347,7,"2025-07-21T13:50:51.243",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373762106,1753105852136,"fUST",-151.0,0.00025347,7,"2025-07-21T13:50:52.136",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373762831,1753105858664,"fUST",-460.0,0.00017032,2,"2025-07-21T13:50:58.664",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373767579,1753106435760,"fUST",1776.54147206,0.000246,60,"2025-07-21T14:00:35.760",0.00025184999999999997,9.64,0.9245365717461501,405764831.5650903]
[373767680,1753106958721,"fUST",-460.0,0.00017034,2,"2025-07-21T14:09:18.721",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373767765,1753106960755,"fUST",-556.0,0.00017856,2,"2025-07-21T14:09:20.755",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373767785,1753106961397,"fUST",-460.0,0.00018402,2,"2025-07-21T14:09:21.397",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373768558,1753107038712,"fUST",-460.0,0.00017577,2,"2025-07-21T14:10:38.712",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373768684,1753107039484,"fUST",-151.0,0.00022667,2,"2025-07-21T14:10:39.484",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373768880,1753107040530,"fUST",-151.05591556,0.00025242,2,"2025-07-21T14:10:40.530",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373768918,1753107040722,"fUST",-235.294537,0.00025341,7,"2025-07-21T14:10:40.722",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373769850,1753107049373,"fUST",-6286.0,0.00025342,20,"2025-07-21T14:10:49.373",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373771303,1753107995662,"fUST",2000.0,7.4e-07,120,"2025-07-21T14:26:35.662",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373771328,1753108099802,"fUST",2000.0,7.4e-07,120,"2025-07-21T14:28:19.802",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373771485,1753108239841,"fUST",-500.0,0.00022287,2,"2025-07-21T14:30:39.841",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373771572,1753108240635,"fUST",-206.14608,0.00023968,2,"2025-07-21T14:30:40.635",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373771685,1753108244293,"fUST",-151.0,0.00025092,2,"2025-07-21T14:30:44.293",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373771719,1753108244594,"fUST",-1365.95377681,0.00025241,2,"2025-07-21T14:30:44.594",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373771804,1753108582000,"fUST",460.0,0.00017577,2,"2025-07-21T14:36:22.000",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373771940,1753109228373,"fUST",-460.0,0.00019492,2,"2025-07-21T14:47:08.373",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373772643,1753109443451,"fUST",-460.0,0.00019766,2,"2025-07-21T14:50:43.451",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373772682,1753109443645,"fUST",-460.0,0.0002004,2,"2025-07-21T14:50:43.645",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373772856,1753109444491,"fUST",-341.56,0.00022238,2,"2025-07-21T14:50:44.491",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373773008,1753109445265,"fUST",-151.0,0.00022667,2,"2025-07-21T14:50:45.265",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373773063,1753109445565,"fUST",-151.0,0.00022667,2,"2025-07-21T14:50:45.565",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373773226,1753109446342,"fUST",-300.0,0.00024657,2,"2025-07-21T14:50:46.342",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373773343,1753109446861,"fUST",-371.48747853,0.00025229,2,"2025-07-21T14:50:46.861",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373773441,1753109447332,"fUST",-151.0,0.00025325,7,"2025-07-21T14:50:47.332",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373773611,1753109448223,"fUST",-151.0,0.00025329,7,"2025-07-21T14:50:48.223",0.00025184999999999997,9.58,0.9264813126236614,408102826.82044095]
[373780216,1753110632545,"fUST",-460.0,0.00019766,2,"2025-07-21T15:10:32.545",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373780813,1753110643923,"fUST",-460.0,0.00020868,2,"2025-07-21T15:10:43.923",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373780854,1753110644124,"fUST",-188.31093483,0.00021244,2,"2025-07-21T15:10:44.124",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373781652,1753111838905,"fUST",-460.0,0.00019871,2,"2025-07-21T15:30:38.905",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373781938,1753111840808,"fUST",-460.0,0.0002042,2,"2025-07-21T15:30:40.808",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782127,1753111841819,"fUST",-201.8,0.00022346,5,"2025-07-21T15:30:41.819",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782129,1753111841829,"fUST",-331.7,0.000224,7,"2025-07-21T15:30:41.829",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782131,1753111841839,"fUST",-500.0,0.00022473,2,"2025-07-21T15:30:41.839",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782133,1753111841848,"fUST",-500.0,0.00022473,2,"2025-07-21T15:30:41.848",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782135,1753111841857,"fUST",-500.0,0.00022473,2,"2025-07-21T15:30:41.857",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782137,1753111841866,"fUST",-607.1850976,0.00022473,2,"2025-07-21T15:30:41.866",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782139,1753111841875,"fUST",-500.0,0.00022473,2,"2025-07-21T15:30:41.875",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782141,1753111841884,"fUST",-500.0,0.00022473,2,"2025-07-21T15:30:41.884",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782143,1753111841893,"fUST",-3718.51382195,0.0002249,7,"2025-07-21T15:30:41.893",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782145,1753111841905,"fUST",-53891.35043109,0.0002249,7,"2025-07-21T15:30:41.905",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782147,1753111841917,"fUST",-30824.66692295,0.0002249,7,"2025-07-21T15:30:41.917",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782149,1753111841928,"fUST",-6804.21891218,0.0002249,7,"2025-07-21T15:30:41.928",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782151,1753111841938,"fUST",-1522.92746099,0.000225,7,"2025-07-21T15:30:41.938",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782153,1753111841949,"fUST",-775.31253901,0.000225,7,"2025-07-21T15:30:41.949",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782155,1753111841958,"fUST",-460.0,0.00022511,2,"2025-07-21T15:30:41.958",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782157,1753111841968,"fUST",-377.25746099,0.000226,4,"2025-07-21T15:30:41.968",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782160,1753111841979,"fUST",-244.36592541,0.000226,4,"2025-07-21T15:30:41.979",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782162,1753111841988,"fUST",-246.173512,0.00022603,2,"2025-07-21T15:30:41.988",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782163,1753111841999,"fUST",-397.56363683,0.0002261,2,"2025-07-21T15:30:41.999",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782307,1753111843518,"fUST",-62.43636317,0.0002261,2,"2025-07-21T15:30:43.518",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782309,1753111843528,"fUST",-460.0,0.00022611,2,"2025-07-21T15:30:43.528",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782311,1753111843539,"fUST",-460.0,0.00022611,2,"2025-07-21T15:30:43.539",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782313,1753111843548,"fUST",-567.52,0.00022611,2,"2025-07-21T15:30:43.548",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782315,1753111843558,"fUST",-460.0,0.00022612,2,"2025-07-21T15:30:43.558",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782317,1753111843567,"fUST",-460.0,0.00022612,2,"2025-07-21T15:30:43.567",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782319,1753111843576,"fUST",-460.0,0.00022614,2,"2025-07-21T15:30:43.576",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782321,1753111843586,"fUST",-460.0,0.00022785,2,"2025-07-21T15:30:43.586",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782323,1753111843595,"fUST",-504.62,0.0002279,7,"2025-07-21T15:30:43.595",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782325,1753111843605,"fUST",-460.0,0.00022794,2,"2025-07-21T15:30:43.605",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782327,1753111843615,"fUST",-1000.0,0.000228,10,"2025-07-21T15:30:43.615",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782329,1753111843624,"fUST",-201.8,0.00022848,6,"2025-07-21T15:30:43.624",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782330,1753111843633,"fUST",-416.71894137,0.00022884,2,"2025-07-21T15:30:43.633",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782333,1753111843654,"fUST",-43.28105863,0.00022884,2,"2025-07-21T15:30:43.654",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782335,1753111843663,"fUST",-286.71811172,0.00022885,2,"2025-07-21T15:30:43.663",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373782646,1753111846625,"fUST",-1497.34769046,0.00022465,2,"2025-07-21T15:30:46.625",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373786080,1753111883645,"fUST",150.0,0.00012511,2,"2025-07-21T15:31:23.645",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373788000,1753111903779,"fUST",236.2191611,0.00019274,2,"2025-07-21T15:31:43.779",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789065,1753112141007,"fUST",161.857148,0.00013699,2,"2025-07-21T15:35:41.007",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789088,1753112734148,"fUST",-215.36508961,0.000195,2,"2025-07-21T15:45:34.148",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789089,1753112734172,"fUST",-160.0,0.00019865,2,"2025-07-21T15:45:34.172",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789090,1753112734195,"fUST",-300.0,0.00019867,2,"2025-07-21T15:45:34.195",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789091,1753112734220,"fUST",-231.02460978,0.00019867,2,"2025-07-21T15:45:34.220",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789092,1753112734242,"fUST",-160.0,0.00019868,2,"2025-07-21T15:45:34.242",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789093,1753112734264,"fUST",-3089.83005584,0.00019868,2,"2025-07-21T15:45:34.264",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789099,1753112848266,"fUST",-473.37436611,0.000189,2,"2025-07-21T15:47:28.266",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789100,1753112848343,"fUST",-325.36213468,0.00019271,2,"2025-07-21T15:47:28.343",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789101,1753112848419,"fUST",-210.91217916,0.00019769,2,"2025-07-21T15:47:28.419",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789103,1753112933014,"fUST",150.0,0.00015505,2,"2025-07-21T15:48:53.014",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789105,1753112936831,"fUST",1000.0,0.00023,30,"2025-07-21T15:48:56.831",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789106,1753112975043,"fUST",785.54,0.00027397,120,"2025-07-21T15:49:35.043",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789107,1753113018751,"fUST",1000.0,0.0002739,120,"2025-07-21T15:50:18.751",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789276,1753113039046,"fUST",-186.864103,0.00019178,2,"2025-07-21T15:50:39.046",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789278,1753113039056,"fUST",-102.64341272,0.00019769,2,"2025-07-21T15:50:39.056",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789280,1753113039067,"fUST",-300.0,0.00019866,2,"2025-07-21T15:50:39.067",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789282,1753113039076,"fUST",-300.0,0.00019866,2,"2025-07-21T15:50:39.076",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789284,1753113039087,"fUST",-1200.0,0.00019866,2,"2025-07-21T15:50:39.087",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789286,1753113039096,"fUST",-300.0,0.00019866,2,"2025-07-21T15:50:39.096",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789288,1753113039106,"fUST",-5134.82164953,0.00019867,2,"2025-07-21T15:50:39.106",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789402,1753113040266,"fUST",-526.08726007,0.00019867,2,"2025-07-21T15:50:40.266",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789417,1753113040391,"fUST",-6956.64024296,0.00019867,2,"2025-07-21T15:50:40.391",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789420,1753113040402,"fUST",-160.0,0.00019867,2,"2025-07-21T15:50:40.402",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789422,1753113040412,"fUST",-371.0,0.00019867,2,"2025-07-21T15:50:40.412",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789424,1753113040422,"fUST",-215.75719967,0.00019867,2,"2025-07-21T15:50:40.422",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789427,1753113040432,"fUST",-839.74694734,0.00019868,2,"2025-07-21T15:50:40.432",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789432,1753113040441,"fUST",-214.60209147,0.00019868,2,"2025-07-21T15:50:40.441",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789437,1753113040451,"fUST",-460.0,0.00019868,2,"2025-07-21T15:50:40.451",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789440,1753113040460,"fUST",-460.0,0.00019868,2,"2025-07-21T15:50:40.460",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789443,1753113040469,"fUST",-460.0,0.00019868,2,"2025-07-21T15:50:40.469",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789447,1753113040478,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.478",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789450,1753113040487,"fUST",-609.64650681,0.00019869,2,"2025-07-21T15:50:40.487",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789453,1753113040497,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.497",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789455,1753113040507,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.507",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789456,1753113040516,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.516",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789458,1753113040526,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.526",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789459,1753113040536,"fUST",-462.14548734,0.00019869,2,"2025-07-21T15:50:40.536",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789460,1753113040545,"fUST",-503.0238588,0.00019869,2,"2025-07-21T15:50:40.545",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789461,1753113040555,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.555",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789462,1753113040565,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.565",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789463,1753113040575,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.575",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789464,1753113040586,"fUST",-469.26217849,0.00019869,2,"2025-07-21T15:50:40.586",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789465,1753113040596,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.596",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789466,1753113040605,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.605",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789467,1753113040615,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.615",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789468,1753113040624,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.624",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789469,1753113040634,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.634",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789470,1753113040644,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.644",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789471,1753113040653,"fUST",-500.0,0.00019869,2,"2025-07-21T15:50:40.653",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789472,1753113040663,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.663",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789473,1753113040672,"fUST",-500.0,0.00019869,2,"2025-07-21T15:50:40.672",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789475,1753113040682,"fUST",-384.54978227,0.00019869,2,"2025-07-21T15:50:40.682",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789477,1753113040695,"fUST",-75.45021773,0.00019869,2,"2025-07-21T15:50:40.695",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789479,1753113040704,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.704",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789481,1753113040713,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:40.713",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789483,1753113040722,"fUST",-473.92,0.00019869,2,"2025-07-21T15:50:40.722",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789485,1753113040732,"fUST",-102.22978227,0.00019869,2,"2025-07-21T15:50:40.732",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789513,1753113041062,"fUST",-357.77021773,0.00019869,2,"2025-07-21T15:50:41.062",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789514,1753113041073,"fUST",-464.82552371,0.00019869,2,"2025-07-21T15:50:41.073",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789515,1753113041086,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.086",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789516,1753113041095,"fUST",-291.96268977,0.00019869,2,"2025-07-21T15:50:41.095",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789517,1753113041105,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.105",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789518,1753113041114,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.114",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789519,1753113041123,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.123",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789520,1753113041133,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.133",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789521,1753113041143,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.143",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789522,1753113041152,"fUST",-203.17,0.00019869,2,"2025-07-21T15:50:41.152",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789523,1753113041161,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.161",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789524,1753113041171,"fUST",-380.33714347,0.00019869,2,"2025-07-21T15:50:41.171",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789525,1753113041180,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.180",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789526,1753113041189,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.189",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789527,1753113041198,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.198",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789528,1753113041208,"fUST",-484.48,0.00019869,2,"2025-07-21T15:50:41.208",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789529,1753113041218,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.218",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789531,1753113041228,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.228",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789532,1753113041237,"fUST",-466.15586867,0.00019869,2,"2025-07-21T15:50:41.237",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789534,1753113041246,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.246",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789536,1753113041258,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.258",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789538,1753113041267,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.267",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789540,1753113041277,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.277",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789542,1753113041286,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.286",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789544,1753113041296,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.296",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789546,1753113041305,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.305",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789548,1753113041314,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.314",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789550,1753113041324,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.324",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789552,1753113041336,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.336",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789553,1753113041346,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.346",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789555,1753113041355,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.355",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789557,1753113041365,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.365",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789558,1753113041374,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.374",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789560,1753113041383,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.383",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789562,1753113041394,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.394",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789564,1753113041403,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.403",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789566,1753113041412,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.412",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789567,1753113041422,"fUST",-449.93737201,0.00019869,2,"2025-07-21T15:50:41.422",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789573,1753113041562,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.562",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789576,1753113041582,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.582",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789578,1753113041593,"fUST",-321.29593264,0.00019869,2,"2025-07-21T15:50:41.593",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789580,1753113041604,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.604",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789582,1753113041614,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.614",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789584,1753113041624,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.624",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789586,1753113041634,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:41.634",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789588,1753113041644,"fUST",-596.29907845,0.00019869,2,"2025-07-21T15:50:41.644",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789590,1753113041654,"fUST",-460.0,0.0001987,2,"2025-07-21T15:50:41.654",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789592,1753113041664,"fUST",-460.0,0.0001987,2,"2025-07-21T15:50:41.664",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789594,1753113041674,"fUST",-460.0,0.0001987,2,"2025-07-21T15:50:41.674",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789596,1753113041684,"fUST",-460.0,0.0001987,2,"2025-07-21T15:50:41.684",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789598,1753113041693,"fUST",-450.67233722,0.0001987,2,"2025-07-21T15:50:41.693",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789600,1753113041703,"fUST",-460.0,0.0001987,2,"2025-07-21T15:50:41.703",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789602,1753113041715,"fUST",-460.0,0.00019871,2,"2025-07-21T15:50:41.715",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789604,1753113041725,"fUST",-460.0,0.00019872,2,"2025-07-21T15:50:41.725",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789606,1753113041734,"fUST",-460.0,0.00020045,2,"2025-07-21T15:50:41.734",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789608,1753113041744,"fUST",-460.0,0.00020045,2,"2025-07-21T15:50:41.744",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789610,1753113041754,"fUST",-460.0,0.00020045,2,"2025-07-21T15:50:41.754",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789612,1753113041764,"fUST",-460.0,0.00020142,2,"2025-07-21T15:50:41.764",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789614,1753113041773,"fUST",-540.0,0.00020143,2,"2025-07-21T15:50:41.773",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789616,1753113041784,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.784",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789617,1753113041794,"fUST",-473.92,0.00020143,2,"2025-07-21T15:50:41.794",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789618,1753113041803,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.803",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789619,1753113041813,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.813",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789620,1753113041823,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.823",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789621,1753113041835,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.835",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789622,1753113041845,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.845",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789623,1753113041856,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.856",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789624,1753113041866,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.866",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789625,1753113041876,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.876",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789626,1753113041886,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.886",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789627,1753113041896,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.896",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789628,1753113041906,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.906",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789629,1753113041920,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.920",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789630,1753113041929,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.929",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789631,1753113041941,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.941",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789632,1753113041951,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.951",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789633,1753113041961,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.961",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789634,1753113041970,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:41.970",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789635,1753113041980,"fUST",-460.0,0.00020144,2,"2025-07-21T15:50:41.980",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789636,1753113041994,"fUST",-460.0,0.00020144,2,"2025-07-21T15:50:41.994",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789637,1753113042004,"fUST",-460.0,0.00020145,2,"2025-07-21T15:50:42.004",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789638,1753113042014,"fUST",-460.0,0.00020319,2,"2025-07-21T15:50:42.014",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789639,1753113042024,"fUST",-460.0,0.00020319,2,"2025-07-21T15:50:42.024",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789640,1753113042034,"fUST",-460.0,0.00020319,2,"2025-07-21T15:50:42.034",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789641,1753113042043,"fUST",-473.92,0.00020417,2,"2025-07-21T15:50:42.043",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789642,1753113042053,"fUST",-460.0,0.00020417,2,"2025-07-21T15:50:42.053",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789643,1753113042064,"fUST",-460.0,0.00020417,2,"2025-07-21T15:50:42.064",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789644,1753113042074,"fUST",-460.0,0.00020417,2,"2025-07-21T15:50:42.074",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789645,1753113042086,"fUST",-460.0,0.00020417,2,"2025-07-21T15:50:42.086",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789646,1753113042095,"fUST",-460.0,0.00020417,2,"2025-07-21T15:50:42.095",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789647,1753113042104,"fUST",-212.3,0.00020417,2,"2025-07-21T15:50:42.104",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789648,1753113042114,"fUST",-178.19,0.00020417,2,"2025-07-21T15:50:42.114",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789649,1753113042123,"fUST",-460.0,0.00020417,2,"2025-07-21T15:50:42.123",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789650,1753113042133,"fUST",-460.0,0.00020417,2,"2025-07-21T15:50:42.133",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789651,1753113042142,"fUST",-161.92,0.00020417,2,"2025-07-21T15:50:42.142",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789652,1753113042153,"fUST",-567.76,0.00020417,2,"2025-07-21T15:50:42.153",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789653,1753113042162,"fUST",-474.83,0.00020417,2,"2025-07-21T15:50:42.162",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789654,1753113042171,"fUST",-460.0,0.00020417,2,"2025-07-21T15:50:42.171",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789655,1753113042180,"fUST",-460.0,0.00020417,2,"2025-07-21T15:50:42.180",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789656,1753113042190,"fUST",-175.7184399,0.00020418,2,"2025-07-21T15:50:42.190",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789657,1753113042199,"fUST",-425.67117061,0.00020418,2,"2025-07-21T15:50:42.199",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789658,1753113042213,"fUST",-460.0,0.00020419,2,"2025-07-21T15:50:42.213",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789660,1753113042223,"fUST",-150.62900984,0.0002045,2,"2025-07-21T15:50:42.223",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789662,1753113042232,"fUST",-336.58038915,0.0002045,2,"2025-07-21T15:50:42.232",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789664,1753113042242,"fUST",-548.06828774,0.0002055,2,"2025-07-21T15:50:42.242",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789666,1753113042251,"fUST",-313.55559188,0.00020551,2,"2025-07-21T15:50:42.251",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789668,1753113042261,"fUST",-460.0,0.00020593,2,"2025-07-21T15:50:42.261",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789670,1753113042271,"fUST",-460.0,0.00020593,2,"2025-07-21T15:50:42.271",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789672,1753113042280,"fUST",-460.0,0.00020593,2,"2025-07-21T15:50:42.280",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789674,1753113042290,"fUST",-473.92,0.00020691,2,"2025-07-21T15:50:42.290",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789676,1753113042299,"fUST",-460.0,0.00020691,2,"2025-07-21T15:50:42.299",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789678,1753113042309,"fUST",-460.0,0.00020691,2,"2025-07-21T15:50:42.309",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789680,1753113042319,"fUST",-460.0,0.00020691,2,"2025-07-21T15:50:42.319",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789682,1753113042329,"fUST",-460.0,0.00020691,2,"2025-07-21T15:50:42.329",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789684,1753113042341,"fUST",-460.0,0.00020691,2,"2025-07-21T15:50:42.341",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789686,1753113042351,"fUST",-460.0,0.00020691,2,"2025-07-21T15:50:42.351",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789688,1753113042361,"fUST",-460.0,0.00020691,2,"2025-07-21T15:50:42.361",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789690,1753113042370,"fUST",-460.0,0.00020691,2,"2025-07-21T15:50:42.370",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789692,1753113042380,"fUST",-460.0,0.00020691,2,"2025-07-21T15:50:42.380",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789694,1753113042390,"fUST",-460.0,0.00020693,2,"2025-07-21T15:50:42.390",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789696,1753113042399,"fUST",-460.0,0.00020702,2,"2025-07-21T15:50:42.399",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789698,1753113042409,"fUST",-460.0,0.00020702,2,"2025-07-21T15:50:42.409",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789700,1753113042419,"fUST",-485.101,0.00020773,2,"2025-07-21T15:50:42.419",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789702,1753113042429,"fUST",-460.0,0.00020867,2,"2025-07-21T15:50:42.429",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789704,1753113042439,"fUST",-460.0,0.00020867,2,"2025-07-21T15:50:42.439",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789706,1753113042449,"fUST",-460.0,0.00020867,2,"2025-07-21T15:50:42.449",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789708,1753113042458,"fUST",-235.961928,0.00020875,2,"2025-07-21T15:50:42.458",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789709,1753113042467,"fUST",-473.92,0.00020965,2,"2025-07-21T15:50:42.467",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789710,1753113042477,"fUST",-460.0,0.00020965,2,"2025-07-21T15:50:42.477",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789711,1753113042487,"fUST",-460.0,0.00020965,2,"2025-07-21T15:50:42.487",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789712,1753113042496,"fUST",-460.0,0.00020965,2,"2025-07-21T15:50:42.496",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789714,1753113042507,"fUST",-460.0,0.00020965,2,"2025-07-21T15:50:42.507",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789716,1753113042517,"fUST",-460.0,0.00020965,2,"2025-07-21T15:50:42.517",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789718,1753113042527,"fUST",-460.0,0.00020965,2,"2025-07-21T15:50:42.527",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789720,1753113042536,"fUST",-460.0,0.00020965,2,"2025-07-21T15:50:42.536",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789722,1753113042546,"fUST",-273.49,0.00020965,2,"2025-07-21T15:50:42.546",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789725,1753113042555,"fUST",-556.30314903,0.00020965,2,"2025-07-21T15:50:42.555",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789727,1753113042564,"fUST",-460.0,0.00020967,2,"2025-07-21T15:50:42.564",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789728,1753113042574,"fUST",-460.0,0.00020976,2,"2025-07-21T15:50:42.574",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789731,1753113042587,"fUST",-460.0,0.00020976,2,"2025-07-21T15:50:42.587",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789733,1753113042596,"fUST",-250.0,0.00020995,2,"2025-07-21T15:50:42.596",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789735,1753113042606,"fUST",-460.0,0.00021141,2,"2025-07-21T15:50:42.606",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789737,1753113042616,"fUST",-460.0,0.00021141,2,"2025-07-21T15:50:42.616",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789739,1753113042625,"fUST",-297.34,0.00021141,2,"2025-07-21T15:50:42.625",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789741,1753113042635,"fUST",-473.92,0.00021239,2,"2025-07-21T15:50:42.635",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789743,1753113042645,"fUST",-460.0,0.00021239,2,"2025-07-21T15:50:42.645",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789745,1753113042655,"fUST",-460.0,0.00021239,2,"2025-07-21T15:50:42.655",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789747,1753113042666,"fUST",-460.0,0.00021239,2,"2025-07-21T15:50:42.666",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789749,1753113042675,"fUST",-460.0,0.00021239,2,"2025-07-21T15:50:42.675",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789751,1753113042685,"fUST",-460.0,0.00021239,2,"2025-07-21T15:50:42.685",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789753,1753113042694,"fUST",-460.0,0.00021239,2,"2025-07-21T15:50:42.694",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789755,1753113042703,"fUST",-460.0,0.00021241,2,"2025-07-21T15:50:42.703",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789757,1753113042713,"fUST",-160.0,0.00021243,2,"2025-07-21T15:50:42.713",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789759,1753113042722,"fUST",-460.0,0.0002125,2,"2025-07-21T15:50:42.722",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789760,1753113042732,"fUST",-460.0,0.0002125,2,"2025-07-21T15:50:42.732",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789762,1753113042742,"fUST",-313.55559188,0.00021334,2,"2025-07-21T15:50:42.742",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789764,1753113042751,"fUST",-460.0,0.00021415,2,"2025-07-21T15:50:42.751",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789766,1753113042761,"fUST",-460.0,0.00021415,2,"2025-07-21T15:50:42.761",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789768,1753113042771,"fUST",-2377.71,0.00021503,10,"2025-07-21T15:50:42.771",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789770,1753113042781,"fUST",-473.92,0.00021513,2,"2025-07-21T15:50:42.781",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789772,1753113042790,"fUST",-460.0,0.00021513,2,"2025-07-21T15:50:42.790",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789774,1753113042800,"fUST",-460.0,0.00021513,2,"2025-07-21T15:50:42.800",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789776,1753113042809,"fUST",-460.0,0.00021513,2,"2025-07-21T15:50:42.809",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789778,1753113042819,"fUST",-460.0,0.00021513,2,"2025-07-21T15:50:42.819",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789780,1753113042828,"fUST",-460.0,0.00021513,2,"2025-07-21T15:50:42.828",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789782,1753113042840,"fUST",-460.0,0.00021513,2,"2025-07-21T15:50:42.840",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789784,1753113042850,"fUST",-460.0,0.00021515,2,"2025-07-21T15:50:42.850",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789786,1753113042860,"fUST",-460.0,0.00021524,2,"2025-07-21T15:50:42.860",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789788,1753113042870,"fUST",-460.0,0.00021524,2,"2025-07-21T15:50:42.870",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789790,1753113042879,"fUST",-500.0,0.00021563,2,"2025-07-21T15:50:42.879",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789792,1753113042889,"fUST",-2853.25,0.00021625,10,"2025-07-21T15:50:42.889",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789794,1753113042898,"fUST",-420.0,0.00021635,2,"2025-07-21T15:50:42.898",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789796,1753113042908,"fUST",-460.0,0.00021689,2,"2025-07-21T15:50:42.908",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789798,1753113042922,"fUST",-460.0,0.00021689,2,"2025-07-21T15:50:42.922",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789801,1753113042935,"fUST",-522.0,0.00021739,2,"2025-07-21T15:50:42.935",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789803,1753113042947,"fUST",-473.92,0.00021787,2,"2025-07-21T15:50:42.947",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789806,1753113042961,"fUST",-460.0,0.00021787,2,"2025-07-21T15:50:42.961",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789808,1753113042974,"fUST",-460.0,0.00021787,2,"2025-07-21T15:50:42.974",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789810,1753113042990,"fUST",-460.0,0.00021787,2,"2025-07-21T15:50:42.990",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789813,1753113043003,"fUST",-153.00079626,0.00021787,2,"2025-07-21T15:50:43.003",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789815,1753113043014,"fUST",-460.0,0.00021787,2,"2025-07-21T15:50:43.014",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789817,1753113043024,"fUST",-460.0,0.00021787,2,"2025-07-21T15:50:43.024",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789819,1753113043035,"fUST",-460.0,0.00021789,2,"2025-07-21T15:50:43.035",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789821,1753113043047,"fUST",-260.0,0.00021791,2,"2025-07-21T15:50:43.047",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789823,1753113043059,"fUST",-460.0,0.00021798,2,"2025-07-21T15:50:43.059",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789826,1753113043070,"fUST",-460.0,0.00021963,2,"2025-07-21T15:50:43.070",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789828,1753113043083,"fUST",-460.0,0.00021963,2,"2025-07-21T15:50:43.083",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789830,1753113043094,"fUST",-473.92,0.00022061,2,"2025-07-21T15:50:43.094",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789832,1753113043105,"fUST",-460.0,0.00022061,2,"2025-07-21T15:50:43.105",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789834,1753113043117,"fUST",-460.0,0.00022061,2,"2025-07-21T15:50:43.117",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789837,1753113043129,"fUST",-460.0,0.00022061,2,"2025-07-21T15:50:43.129",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789839,1753113043141,"fUST",-460.0,0.00022061,2,"2025-07-21T15:50:43.141",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789841,1753113043153,"fUST",-460.0,0.00022061,2,"2025-07-21T15:50:43.153",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789843,1753113043164,"fUST",-460.0,0.00022063,2,"2025-07-21T15:50:43.164",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789846,1753113043176,"fUST",-460.0,0.00022072,2,"2025-07-21T15:50:43.176",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789848,1753113043187,"fUST",-313.55559188,0.00022116,2,"2025-07-21T15:50:43.187",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789850,1753113043199,"fUST",-460.0,0.00022237,2,"2025-07-21T15:50:43.199",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789852,1753113043211,"fUST",-460.0,0.00022237,2,"2025-07-21T15:50:43.211",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789855,1753113043222,"fUST",-289.0,0.00022301,7,"2025-07-21T15:50:43.222",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789856,1753113043233,"fUST",-473.92,0.00022335,2,"2025-07-21T15:50:43.233",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789859,1753113043244,"fUST",-460.0,0.00022335,2,"2025-07-21T15:50:43.244",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789862,1753113043255,"fUST",-460.0,0.00022335,2,"2025-07-21T15:50:43.255",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789864,1753113043266,"fUST",-460.0,0.00022335,2,"2025-07-21T15:50:43.266",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789866,1753113043280,"fUST",-460.0,0.00022335,2,"2025-07-21T15:50:43.280",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789868,1753113043291,"fUST",-530.820329,0.00022335,2,"2025-07-21T15:50:43.291",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789870,1753113043302,"fUST",-460.0,0.00022337,2,"2025-07-21T15:50:43.302",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789871,1753113043313,"fUST",-420.0,0.00022339,2,"2025-07-21T15:50:43.313",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789872,1753113043323,"fUST",-460.0,0.00022346,2,"2025-07-21T15:50:43.323",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789873,1753113043336,"fUST",-460.0,0.00022511,2,"2025-07-21T15:50:43.336",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789875,1753113043348,"fUST",-460.0,0.00022511,2,"2025-07-21T15:50:43.348",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789877,1753113043359,"fUST",-186.864103,0.00022603,2,"2025-07-21T15:50:43.359",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789880,1753113043371,"fUST",-473.92,0.00022609,2,"2025-07-21T15:50:43.371",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789882,1753113043382,"fUST",-460.0,0.00022609,2,"2025-07-21T15:50:43.382",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789884,1753113043394,"fUST",-460.0,0.00022609,2,"2025-07-21T15:50:43.394",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789886,1753113043405,"fUST",-460.0,0.00022609,2,"2025-07-21T15:50:43.405",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789888,1753113043415,"fUST",-460.0,0.00022611,2,"2025-07-21T15:50:43.415",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789890,1753113043425,"fUST",-460.0,0.0002262,2,"2025-07-21T15:50:43.425",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789892,1753113043435,"fUST",-460.0,0.00022785,2,"2025-07-21T15:50:43.435",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789895,1753113043447,"fUST",-460.0,0.00022785,2,"2025-07-21T15:50:43.447",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789897,1753113043457,"fUST",-151.0,0.00022871,6,"2025-07-21T15:50:43.457",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789899,1753113043468,"fUST",-473.92,0.00022883,2,"2025-07-21T15:50:43.468",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789901,1753113043479,"fUST",-460.0,0.00022883,2,"2025-07-21T15:50:43.479",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789903,1753113043490,"fUST",-387.28084004,0.00022883,2,"2025-07-21T15:50:43.490",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789905,1753113043502,"fUST",-504.71,0.00022883,2,"2025-07-21T15:50:43.502",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789907,1753113043512,"fUST",-460.0,0.00022885,2,"2025-07-21T15:50:43.512",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789910,1753113043524,"fUST",-504.62,0.0002289,6,"2025-07-21T15:50:43.524",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789912,1753113043536,"fUST",-460.0,0.00022894,2,"2025-07-21T15:50:43.536",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789915,1753113043556,"fUST",-313.55559188,0.00022898,2,"2025-07-21T15:50:43.556",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789917,1753113043570,"fUST",-284.90544308,0.00022973,2,"2025-07-21T15:50:43.570",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789920,1753113043583,"fUST",-500.0,0.00022973,2,"2025-07-21T15:50:43.583",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789922,1753113043597,"fUST",-500.0,0.00022973,2,"2025-07-21T15:50:43.597",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789924,1753113043610,"fUST",-500.0,0.00022973,2,"2025-07-21T15:50:43.610",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789927,1753113043625,"fUST",-999.999999,0.0002298,2,"2025-07-21T15:50:43.625",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789929,1753113043639,"fUST",-504.62,0.0002299,2,"2025-07-21T15:50:43.639",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789932,1753113043651,"fUST",-261.93,0.0002299,3,"2025-07-21T15:50:43.651",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789934,1753113043664,"fUST",-785.81,0.0002299,3,"2025-07-21T15:50:43.664",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789936,1753113043676,"fUST",-3251.98,0.00022999,2,"2025-07-21T15:50:43.676",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789939,1753113043687,"fUST",-9810.06450645,0.00023,2,"2025-07-21T15:50:43.687",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789940,1753113043698,"fUST",-28374.26107473,0.00023,2,"2025-07-21T15:50:43.698",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789943,1753113043708,"fUST",-160.0,0.00023,2,"2025-07-21T15:50:43.708",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789945,1753113043718,"fUST",-460.0,0.00023059,2,"2025-07-21T15:50:43.718",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789947,1753113043728,"fUST",-460.0,0.00023059,2,"2025-07-21T15:50:43.728",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789949,1753113043738,"fUST",-504.62,0.0002309,6,"2025-07-21T15:50:43.738",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789951,1753113043749,"fUST",-500.0,0.0002313,2,"2025-07-21T15:50:43.749",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789953,1753113043760,"fUST",-473.92,0.00023157,2,"2025-07-21T15:50:43.760",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789955,1753113043772,"fUST",-460.0,0.00023157,2,"2025-07-21T15:50:43.772",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789957,1753113043784,"fUST",-460.0,0.00023159,2,"2025-07-21T15:50:43.784",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789960,1753113043795,"fUST",-460.0,0.00023168,2,"2025-07-21T15:50:43.795",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789962,1753113043808,"fUST",-504.62,0.0002319,6,"2025-07-21T15:50:43.808",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789964,1753113043821,"fUST",-500.0,0.00023208,2,"2025-07-21T15:50:43.821",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789966,1753113043832,"fUST",-504.62,0.0002329,7,"2025-07-21T15:50:43.832",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789968,1753113043843,"fUST",-1088.51,0.000233,2,"2025-07-21T15:50:43.843",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789970,1753113043853,"fUST",-460.0,0.00023333,2,"2025-07-21T15:50:43.853",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789973,1753113043864,"fUST",-480.25920275,0.00023333,2,"2025-07-21T15:50:43.864",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789975,1753113043875,"fUST",-595.62,0.00023359,3,"2025-07-21T15:50:43.875",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789977,1753113043886,"fUST",-151.0,0.00023369,6,"2025-07-21T15:50:43.886",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789979,1753113043896,"fUST",-504.62,0.0002339,3,"2025-07-21T15:50:43.896",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789981,1753113043909,"fUST",-500.0,0.000234,2,"2025-07-21T15:50:43.909",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789984,1753113043921,"fUST",-500.0,0.000234,2,"2025-07-21T15:50:43.921",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789986,1753113043932,"fUST",-500.0,0.000234,2,"2025-07-21T15:50:43.932",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789988,1753113043943,"fUST",-500.0,0.000234,2,"2025-07-21T15:50:43.943",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789990,1753113043953,"fUST",-500.0,0.000234,2,"2025-07-21T15:50:43.953",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789992,1753113043963,"fUST",-806.29,0.00023424,3,"2025-07-21T15:50:43.963",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789994,1753113043974,"fUST",-473.92,0.00023431,2,"2025-07-21T15:50:43.974",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789996,1753113043985,"fUST",-460.0,0.00023431,2,"2025-07-21T15:50:43.985",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373789999,1753113043998,"fUST",-184.04,0.00023431,2,"2025-07-21T15:50:43.998",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790001,1753113044008,"fUST",-571.42993414,0.00023433,2,"2025-07-21T15:50:44.008",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790003,1753113044018,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.018",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790005,1753113044030,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.030",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790007,1753113044041,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.041",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790009,1753113044052,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.052",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790012,1753113044063,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.063",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790014,1753113044074,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.074",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790016,1753113044085,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.085",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790018,1753113044097,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.097",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790020,1753113044108,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.108",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790022,1753113044119,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.119",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790025,1753113044129,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.129",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790027,1753113044140,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.140",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790029,1753113044153,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.153",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790032,1753113044165,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.165",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790033,1753113044176,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.176",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790035,1753113044188,"fUST",-282.14169911,0.00023434,2,"2025-07-21T15:50:44.188",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790038,1753113044200,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.200",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790040,1753113044211,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.211",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790042,1753113044224,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.224",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790044,1753113044235,"fUST",-215.0738,0.00023434,2,"2025-07-21T15:50:44.235",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790046,1753113044247,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.247",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790049,1753113044258,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.258",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790051,1753113044269,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.269",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790053,1753113044281,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.281",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790055,1753113044292,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.292",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790057,1753113044303,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.303",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790060,1753113044315,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.315",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790062,1753113044326,"fUST",-151.0,0.00023434,2,"2025-07-21T15:50:44.326",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790064,1753113044340,"fUST",-460.0,0.00023442,2,"2025-07-21T15:50:44.340",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790066,1753113044351,"fUST",-500.0,0.00023456,2,"2025-07-21T15:50:44.351",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790068,1753113044363,"fUST",-504.70519332,0.0002349,4,"2025-07-21T15:50:44.363",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790071,1753113044373,"fUST",-500.0,0.00023521,2,"2025-07-21T15:50:44.373",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790073,1753113044384,"fUST",-1003.76840278,0.00023521,2,"2025-07-21T15:50:44.384",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790075,1753113044395,"fUST",-587.0,0.00023561,2,"2025-07-21T15:50:44.395",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790077,1753113044406,"fUST",-460.0,0.00023607,2,"2025-07-21T15:50:44.406",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790079,1753113044417,"fUST",-500.0,0.00023618,2,"2025-07-21T15:50:44.417",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790081,1753113044428,"fUST",-500.0,0.00023642,2,"2025-07-21T15:50:44.428",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790084,1753113044439,"fUST",-268.76,0.00023661,3,"2025-07-21T15:50:44.439",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790086,1753113044450,"fUST",-500.0,0.00023664,2,"2025-07-21T15:50:44.450",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790088,1753113044460,"fUST",-500.0,0.00023671,2,"2025-07-21T15:50:44.460",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790090,1753113044472,"fUST",-313.55559188,0.0002368,2,"2025-07-21T15:50:44.472",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790092,1753113044482,"fUST",-473.92,0.00023705,2,"2025-07-21T15:50:44.482",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790100,1753113044622,"fUST",-460.0,0.00023705,2,"2025-07-21T15:50:44.622",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790101,1753113044668,"fUST",-460.0,0.00023716,2,"2025-07-21T15:50:44.668",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790102,1753113044678,"fUST",-648.0,0.00023754,2,"2025-07-21T15:50:44.678",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790103,1753113044688,"fUST",-2156.0,0.00023754,2,"2025-07-21T15:50:44.688",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790104,1753113044697,"fUST",-968.0,0.00023754,2,"2025-07-21T15:50:44.697",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790105,1753113044707,"fUST",-500.0,0.00023755,2,"2025-07-21T15:50:44.707",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790106,1753113044717,"fUST",-500.0,0.00023756,2,"2025-07-21T15:50:44.717",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790107,1753113044727,"fUST",-1000.0,0.000238,12,"2025-07-21T15:50:44.727",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790108,1753113044737,"fUST",-298.52,0.000238,7,"2025-07-21T15:50:44.737",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790109,1753113044746,"fUST",-168.0,0.00023824,2,"2025-07-21T15:50:44.746",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790110,1753113044756,"fUST",-151.0,0.00023866,6,"2025-07-21T15:50:44.756",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790111,1753113044765,"fUST",-476.68813802,0.00023881,2,"2025-07-21T15:50:44.765",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790112,1753113044775,"fUST",-473.37436611,0.000239,2,"2025-07-21T15:50:44.775",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790113,1753113044784,"fUST",-151.0,0.000239,9,"2025-07-21T15:50:44.784",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790114,1753113044794,"fUST",-1000.0,0.00023948,2,"2025-07-21T15:50:44.794",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790116,1753113044803,"fUST",-1000.0,0.00023948,2,"2025-07-21T15:50:44.803",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790118,1753113044812,"fUST",-1000.0,0.00023948,2,"2025-07-21T15:50:44.812",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790120,1753113044822,"fUST",-693.2450441,0.00023948,2,"2025-07-21T15:50:44.822",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790122,1753113044832,"fUST",-275.1462,0.0002396,2,"2025-07-21T15:50:44.832",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790124,1753113044841,"fUST",-540.67341357,0.0002396,2,"2025-07-21T15:50:44.841",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790126,1753113044851,"fUST",-302.772,0.00023963,2,"2025-07-21T15:50:44.851",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790128,1753113044860,"fUST",-211.9404,0.00023963,2,"2025-07-21T15:50:44.860",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790130,1753113044870,"fUST",-473.92,0.00023979,2,"2025-07-21T15:50:44.870",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790132,1753113044880,"fUST",-586.09807439,0.00023979,2,"2025-07-21T15:50:44.880",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790134,1753113044889,"fUST",-460.0,0.0002399,2,"2025-07-21T15:50:44.889",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790136,1753113044898,"fUST",-153.025911,0.00024057,2,"2025-07-21T15:50:44.898",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790138,1753113044907,"fUST",-540.67341357,0.0002406,2,"2025-07-21T15:50:44.907",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790140,1753113044917,"fUST",-163.62589017,0.00024082,2,"2025-07-21T15:50:44.917",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790142,1753113044926,"fUST",-151.0,0.000241,7,"2025-07-21T15:50:44.926",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790144,1753113044936,"fUST",-540.67341357,0.0002416,2,"2025-07-21T15:50:44.936",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790146,1753113044947,"fUST",-1000.0,0.00024166,2,"2025-07-21T15:50:44.947",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790148,1753113044956,"fUST",-1000.0,0.0002419,2,"2025-07-21T15:50:44.956",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790150,1753113044966,"fUST",-1000.0,0.00024212,2,"2025-07-21T15:50:44.966",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790152,1753113044975,"fUST",-1000.0,0.00024219,2,"2025-07-21T15:50:44.975",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790154,1753113044985,"fUST",-250.0,0.00024239,2,"2025-07-21T15:50:44.985",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790156,1753113044997,"fUST",-473.92,0.00024253,2,"2025-07-21T15:50:44.997",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790158,1753113045007,"fUST",-540.67341357,0.0002426,2,"2025-07-21T15:50:45.007",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790160,1753113045016,"fUST",-522.57770926,0.00024264,2,"2025-07-21T15:50:45.016",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790162,1753113045025,"fUST",-357.0,0.00024342,2,"2025-07-21T15:50:45.025",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790164,1753113045034,"fUST",-5000.0,0.00024357,3,"2025-07-21T15:50:45.034",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790166,1753113045043,"fUST",-523.86,0.0002436,3,"2025-07-21T15:50:45.043",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790168,1753113045052,"fUST",-151.0,0.00024364,7,"2025-07-21T15:50:45.052",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790170,1753113045062,"fUST",-357.0,0.00024367,2,"2025-07-21T15:50:45.062",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790172,1753113045072,"fUST",-600.0,0.00024383,2,"2025-07-21T15:50:45.072",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790174,1753113045082,"fUST",-163.02906031,0.00024384,2,"2025-07-21T15:50:45.082",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790176,1753113045092,"fUST",-163.62589017,0.00024384,2,"2025-07-21T15:50:45.092",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790178,1753113045101,"fUST",-160.0,0.000244,3,"2025-07-21T15:50:45.101",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790180,1753113045110,"fUST",-160.0,0.000244,3,"2025-07-21T15:50:45.110",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790182,1753113045120,"fUST",-151.0,0.000244,9,"2025-07-21T15:50:45.120",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790184,1753113045130,"fUST",-313.55559188,0.00024463,2,"2025-07-21T15:50:45.130",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790186,1753113045139,"fUST",-1503.5032217,0.00024496,2,"2025-07-21T15:50:45.139",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790188,1753113045149,"fUST",-1500.0,0.00024496,2,"2025-07-21T15:50:45.149",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790190,1753113045158,"fUST",-613.72738664,0.00024496,2,"2025-07-21T15:50:45.158",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790192,1753113045168,"fUST",-473.92,0.00024527,2,"2025-07-21T15:50:45.168",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790194,1753113045178,"fUST",-5099.0,0.00024545,2,"2025-07-21T15:50:45.178",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790196,1753113045187,"fUST",-151.0,0.000246,8,"2025-07-21T15:50:45.187",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790198,1753113045195,"fUST",-357.0,0.00024634,2,"2025-07-21T15:50:45.195",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790200,1753113045205,"fUST",-600.0,0.00024637,2,"2025-07-21T15:50:45.205",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790202,1753113045215,"fUST",-986.18959625,0.00024714,2,"2025-07-21T15:50:45.215",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790204,1753113045225,"fUST",-500.0,0.00024738,2,"2025-07-21T15:50:45.225",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790206,1753113045234,"fUST",-1500.0,0.0002476,2,"2025-07-21T15:50:45.234",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790208,1753113045244,"fUST",-1500.0,0.00024767,2,"2025-07-21T15:50:45.244",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790210,1753113045254,"fUST",-623.57,0.000248,15,"2025-07-21T15:50:45.254",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790212,1753113045264,"fUST",-5856.07556498,0.000248,2,"2025-07-21T15:50:45.264",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790214,1753113045274,"fUST",-727.49714382,0.000248,2,"2025-07-21T15:50:45.274",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790216,1753113045284,"fUST",-473.92,0.00024801,2,"2025-07-21T15:50:45.284",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790218,1753113045293,"fUST",-223.0315306,0.00024803,2,"2025-07-21T15:50:45.293",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790220,1753113045303,"fUST",-357.0,0.00024814,2,"2025-07-21T15:50:45.303",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790222,1753113045313,"fUST",-169.407955,0.00024822,8,"2025-07-21T15:50:45.313",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790224,1753113045323,"fUST",-151.0,0.00024861,7,"2025-07-21T15:50:45.323",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790226,1753113045332,"fUST",-357.0,0.00024881,2,"2025-07-21T15:50:45.332",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790228,1753113045342,"fUST",-1119.09325256,0.000249,2,"2025-07-21T15:50:45.342",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790230,1753113045351,"fUST",-1830.52,0.000249,7,"2025-07-21T15:50:45.351",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790232,1753113045361,"fUST",-153.025911,0.000249,8,"2025-07-21T15:50:45.361",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790234,1753113045371,"fUST",-15887.31732787,0.000249,2,"2025-07-21T15:50:45.371",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790243,1753113045445,"fUST",-4812.99833472,0.000249,2,"2025-07-21T15:50:45.445",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790245,1753113045456,"fUST",-6819.65154272,0.000249,2,"2025-07-21T15:50:45.456",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790248,1753113045467,"fUST",-10281.90250854,0.000249,2,"2025-07-21T15:50:45.467",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790250,1753113045479,"fUST",-20508.11472852,0.000249,2,"2025-07-21T15:50:45.479",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790252,1753113045490,"fUST",-19756.36326492,0.000249,2,"2025-07-21T15:50:45.490",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790254,1753113045502,"fUST",-220796.72737137,0.000249,2,"2025-07-21T15:50:45.502",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790260,1753113045550,"fUST",-460.0,0.00019869,2,"2025-07-21T15:50:45.550",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790262,1753113045559,"fUST",-460.0,0.00020143,2,"2025-07-21T15:50:45.559",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790264,1753113045568,"fUST",-93993.89124069,0.000249,2,"2025-07-21T15:50:45.568",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790266,1753113045579,"fUST",-4281.25494782,0.000249,2,"2025-07-21T15:50:45.579",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790269,1753113045591,"fUST",-20113.17636697,0.000249,2,"2025-07-21T15:50:45.591",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790284,1753113045742,"fUST",1000.0,0.0002739,120,"2025-07-21T15:50:45.742",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790346,1753113046833,"fUST",-1981.43,0.0002489,10,"2025-07-21T15:50:46.833",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790347,1753113046843,"fUST",-4039.07,0.000249,2,"2025-07-21T15:50:46.843",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790349,1753113046924,"fUST",-2689.14263416,0.000249,2,"2025-07-21T15:50:46.924",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790350,1753113046938,"fUST",-827.21057423,0.000249,2,"2025-07-21T15:50:46.938",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790351,1753113046949,"fUST",-718.67234176,0.000249,2,"2025-07-21T15:50:46.949",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373790954,1753113054333,"fUST",1000.0,0.0002739,120,"2025-07-21T15:50:54.333",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373792799,1753113073290,"fUST",1027.0,0.0002739,120,"2025-07-21T15:51:13.290",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373793316,1753113116712,"fUST",283.352004,0.00027397,120,"2025-07-21T15:51:56.712",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373793318,1753113483990,"fUST",164.18082,0.00013699,2,"2025-07-21T15:58:03.990",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]
[373793320,1753113561461,"fUST",1697.0,0.00027397,120,"2025-07-21T15:59:21.461",0.00025184999999999997,9.71,0.9297364477414981,421791190.5016422]