{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":156688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[371767051,1752422405329,"fUST",196.453374,0.000249,7,"2025-07-13T16:00:05.329",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767052,1752422405766,"fUST",196.453374,0.00025,7,"2025-07-13T16:00:05.766",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767053,1752422411661,"fUST",196.453374,0.000249,7,"2025-07-13T16:00:11.661",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767054,1752422412122,"fUST",196.453374,0.00025,7,"2025-07-13T16:00:12.122",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767055,1752422447500,"fUST",192.73663719,0.00015848,2,"2025-07-13T16:00:47.500",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767056,1752422449242,"fUST",3024.86901242,0.00016283,2,"2025-07-13T16:00:49.242",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767057,1752422450534,"fUST",271.73546281,0.00016237,2,"2025-07-13T16:00:50.534",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767058,1752422450668,"fUST",2016.57934161,0.00016283,2,"2025-07-13T16:00:50.668",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767059,1752422451548,"fUST",1344.38622774,0.00016283,2,"2025-07-13T16:00:51.548",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767060,1752422452302,"fUST",896.25748516,0.00016283,2,"2025-07-13T16:00:52.302",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767061,1752422452876,"fUST",516.39,0.00022604,6,"2025-07-13T16:00:52.876",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767062,1752422452937,"fUST",516.39,0.00022704,5,"2025-07-13T16:00:52.937",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767063,1752422453427,"fUST",597.50499011,0.00016283,2,"2025-07-13T16:00:53.427",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767064,1752422453832,"fUST",176.53894456,0.00016237,2,"2025-07-13T16:00:53.832",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767065,1752422454206,"fUST",102.24340998,0.00016283,2,"2025-07-13T16:00:54.206",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767066,1752422454230,"fUST",296.09325009,0.00016283,2,"2025-07-13T16:00:54.230",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767067,1752422455089,"fUST",516.39,0.00022804,6,"2025-07-13T16:00:55.089",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767068,1752422455289,"fUST",265.55777338,0.00016283,2,"2025-07-13T16:00:55.289",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767069,1752422456094,"fUST",177.03851559,0.00016283,2,"2025-07-13T16:00:56.094",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767070,1752422456873,"fUST",151.0,0.00016283,2,"2025-07-13T16:00:56.873",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767071,1752422457687,"fUST",203.07703117,0.00016283,2,"2025-07-13T16:00:57.687",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767072,1752422541133,"fUST",151.0,0.00022739,7,"2025-07-13T16:02:21.133",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767073,1752422541516,"fUST",151.0,0.000249,7,"2025-07-13T16:02:21.516",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767074,1752422541907,"fUST",151.0,0.00025,7,"2025-07-13T16:02:21.907",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767075,1752422545747,"fUST",210.99292,0.00022739,7,"2025-07-13T16:02:25.747",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767076,1752422551644,"fUST",151.0,0.000249,7,"2025-07-13T16:02:31.644",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767077,1752422552080,"fUST",151.0,0.00025,7,"2025-07-13T16:02:32.080",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767078,1752422555681,"fUST",151.0,0.000249,7,"2025-07-13T16:02:35.681",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767079,1752422556059,"fUST",151.0,0.00025,7,"2025-07-13T16:02:36.059",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767080,1752422557919,"fUST",279.19,0.000243,7,"2025-07-13T16:02:37.919",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767081,1752422621913,"fUST",151.0,0.00022739,7,"2025-07-13T16:03:41.913",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767082,1752422622338,"fUST",151.0,0.000249,7,"2025-07-13T16:03:42.338",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767083,1752422622718,"fUST",151.0,0.00025,7,"2025-07-13T16:03:42.718",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767084,1752422655972,"fUST",649.4458586,0.00016237,2,"2025-07-13T16:04:15.972",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767085,1752422656390,"fUST",649.44585858,0.0001626,2,"2025-07-13T16:04:16.390",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767086,1752422656806,"fUST",649.44585858,0.00016283,2,"2025-07-13T16:04:16.806",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767087,1752422692758,"fUST",259.77834344,0.00016237,2,"2025-07-13T16:04:52.758",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767088,1752422693143,"fUST",259.77834343,0.0001626,2,"2025-07-13T16:04:53.143",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767089,1752422693505,"fUST",259.77834343,0.00016283,2,"2025-07-13T16:04:53.505",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767090,1752422700682,"fUST",341.466648,0.000249,7,"2025-07-13T16:05:00.682",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767091,1752422701223,"fUST",341.466648,0.00025,7,"2025-07-13T16:05:01.223",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767092,1752422705178,"fUST",341.466648,0.000249,7,"2025-07-13T16:05:05.178",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767093,1752422705532,"fUST",341.466648,0.00025,7,"2025-07-13T16:05:05.532",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767094,1752422721985,"fUST",175.6768,0.00022739,7,"2025-07-13T16:05:21.985",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767095,1752422722375,"fUST",175.6768,0.000249,7,"2025-07-13T16:05:22.375",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767096,1752422722779,"fUST",175.6768,0.00025,7,"2025-07-13T16:05:22.779",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767097,1752422728147,"fUST",175.6768,0.00022739,7,"2025-07-13T16:05:28.147",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767098,1752422730950,"fUST",175.6768,0.000249,7,"2025-07-13T16:05:30.950",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767099,1752422731503,"fUST",175.6768,0.00025,7,"2025-07-13T16:05:31.503",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767100,1752422757979,"fUST",251.27,0.00024,7,"2025-07-13T16:05:57.979",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767101,1752422792079,"fUST",173.1855623,0.00016237,2,"2025-07-13T16:06:32.079",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767102,1752422792435,"fUST",173.18556228,0.00016283,2,"2025-07-13T16:06:32.435",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767103,1752422832836,"fUST",173.18556228,0.00016228,2,"2025-07-13T16:07:12.836",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767105,1752422867807,"fUST",160.6930507,0.00016228,2,"2025-07-13T16:07:47.807",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767106,1752422889947,"fUST",820.031834,0.00015386,2,"2025-07-13T16:08:09.947",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767135,1752422924424,"fUST",151.0,0.00022191,7,"2025-07-13T16:08:44.424",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767136,1752422924897,"fUST",151.0,0.000249,7,"2025-07-13T16:08:44.897",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767137,1752422925524,"fUST",151.0,0.00025,7,"2025-07-13T16:08:45.524",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767138,1752422947629,"fUST",14679.27925215,0.00015386,2,"2025-07-13T16:09:07.629",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767139,1752422947660,"fUST",10220.72074785,0.00015386,2,"2025-07-13T16:09:07.660",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767158,1752422956583,"fUST",226.14,0.000244,7,"2025-07-13T16:09:16.583",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767162,1752422991699,"fUST",151.0,0.000249,7,"2025-07-13T16:09:51.699",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767163,1752422992194,"fUST",151.0,0.00025,7,"2025-07-13T16:09:52.194",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767164,1752423027904,"fUST",9779.27925215,0.00015417,2,"2025-07-13T16:10:27.904",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767165,1752423027929,"fUST",220.72074785,0.00015417,2,"2025-07-13T16:10:27.929",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767207,1752423032305,"fUST",-221.93,0.00016328,3,"2025-07-13T16:10:32.305",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767209,1752423032315,"fUST",-612.49487428,0.00016328,3,"2025-07-13T16:10:32.315",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767211,1752423032327,"fUST",-53.31512572,0.00016328,3,"2025-07-13T16:10:32.327",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767214,1752423032336,"fUST",-300.0,0.00016337,2,"2025-07-13T16:10:32.336",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767216,1752423032346,"fUST",-573.97642391,0.00016338,2,"2025-07-13T16:10:32.346",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767218,1752423032355,"fUST",-50097.96039369,0.00016338,2,"2025-07-13T16:10:32.355",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767452,1752423038460,"fUST",-8578.87622558,0.00016338,2,"2025-07-13T16:10:38.460",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767462,1752423038559,"fUST",-90345.44998031,0.00016338,2,"2025-07-13T16:10:38.559",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767464,1752423038569,"fUST",-665.84,0.00016428,3,"2025-07-13T16:10:38.569",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767466,1752423038579,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.579",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767468,1752423038588,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.588",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767470,1752423038598,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.598",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767472,1752423038608,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.608",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767474,1752423038618,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.618",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767476,1752423038628,"fUST",-318.55648491,0.00016438,2,"2025-07-13T16:10:38.628",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767478,1752423038640,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.640",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767480,1752423038651,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.651",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767482,1752423038660,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.660",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767484,1752423038669,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.669",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767486,1752423038679,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.679",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767488,1752423038689,"fUST",-559.54100838,0.00016438,2,"2025-07-13T16:10:38.689",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767490,1752423038698,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.698",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767492,1752423038708,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.708",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767494,1752423038719,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.719",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767496,1752423038730,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.730",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767498,1752423038739,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.739",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767500,1752423038749,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.749",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767502,1752423038763,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.763",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767504,1752423038773,"fUST",-414.72475317,0.00016438,2,"2025-07-13T16:10:38.773",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767506,1752423038783,"fUST",-464.29072206,0.00016438,2,"2025-07-13T16:10:38.783",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767508,1752423038793,"fUST",-461.61922591,0.00016438,2,"2025-07-13T16:10:38.793",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767510,1752423038803,"fUST",-446.5102063,0.00016438,2,"2025-07-13T16:10:38.803",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767512,1752423038812,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.812",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767514,1752423038823,"fUST",-463.43654164,0.00016438,2,"2025-07-13T16:10:38.823",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767516,1752423038832,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.832",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767518,1752423038842,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.842",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767520,1752423038852,"fUST",-467.41917721,0.00016438,2,"2025-07-13T16:10:38.852",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767522,1752423038862,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.862",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767524,1752423038871,"fUST",-218.46523562,0.00016438,2,"2025-07-13T16:10:38.871",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767526,1752423038880,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.880",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767528,1752423038890,"fUST",-464.75596149,0.00016438,2,"2025-07-13T16:10:38.890",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767530,1752423038899,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.899",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767532,1752423038909,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.909",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767534,1752423038918,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.918",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767536,1752423038929,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.929",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767538,1752423038938,"fUST",-151.0,0.00016438,2,"2025-07-13T16:10:38.938",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767540,1752423038947,"fUST",-500.0,0.00016438,2,"2025-07-13T16:10:38.947",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767542,1752423038957,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.957",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767544,1752423038967,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.967",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767546,1752423038977,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.977",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767548,1752423038987,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.987",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767550,1752423038997,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:38.997",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767552,1752423039007,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.007",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767554,1752423039016,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.016",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767556,1752423039026,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.026",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767558,1752423039035,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.035",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767560,1752423039045,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.045",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767562,1752423039055,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.055",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767564,1752423039064,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.064",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767566,1752423039074,"fUST",-228.63796661,0.00016438,2,"2025-07-13T16:10:39.074",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767568,1752423039084,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.084",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767570,1752423039093,"fUST",-500.0,0.00016438,2,"2025-07-13T16:10:39.093",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767572,1752423039103,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.103",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767574,1752423039114,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.114",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767576,1752423039124,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.124",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767578,1752423039136,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.136",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767580,1752423039147,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.147",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767582,1752423039156,"fUST",-209.33752517,0.00016438,2,"2025-07-13T16:10:39.156",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767584,1752423039165,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.165",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767586,1752423039175,"fUST",-460.44533274,0.00016438,2,"2025-07-13T16:10:39.175",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767588,1752423039184,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.184",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767590,1752423039193,"fUST",-462.14790425,0.00016438,2,"2025-07-13T16:10:39.193",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767592,1752423039203,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.203",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767594,1752423039212,"fUST",-1003.23351714,0.00016438,2,"2025-07-13T16:10:39.212",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767596,1752423039223,"fUST",-461.44236417,0.00016438,2,"2025-07-13T16:10:39.223",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767598,1752423039233,"fUST",-463.85406198,0.00016438,2,"2025-07-13T16:10:39.233",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767600,1752423039242,"fUST",-470.34353102,0.00016438,2,"2025-07-13T16:10:39.242",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767602,1752423039252,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.252",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767604,1752423039262,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.262",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767606,1752423039272,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.272",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767608,1752423039282,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.282",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767610,1752423039291,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.291",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767612,1752423039301,"fUST",-495.5,0.00016438,2,"2025-07-13T16:10:39.301",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767614,1752423039311,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.311",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767616,1752423039321,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.321",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767618,1752423039332,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.332",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767620,1752423039341,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.341",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767622,1752423039350,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.350",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767624,1752423039360,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.360",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767626,1752423039370,"fUST",-465.67246481,0.00016438,2,"2025-07-13T16:10:39.370",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767628,1752423039379,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.379",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767630,1752423039389,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.389",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767632,1752423039398,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.398",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767634,1752423039407,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.407",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767636,1752423039417,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.417",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767638,1752423039427,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.427",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767640,1752423039437,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.437",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767642,1752423039446,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.446",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767644,1752423039456,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.456",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767646,1752423039466,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.466",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767648,1752423039475,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.475",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767650,1752423039484,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.484",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767652,1752423039494,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.494",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767654,1752423039504,"fUST",-465.05905235,0.00016438,2,"2025-07-13T16:10:39.504",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767656,1752423039514,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.514",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767658,1752423039523,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.523",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767660,1752423039533,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.533",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767662,1752423039543,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.543",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767664,1752423039554,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.554",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767666,1752423039563,"fUST",-461.43341498,0.00016438,2,"2025-07-13T16:10:39.563",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767668,1752423039573,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.573",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767670,1752423039582,"fUST",-474.96844017,0.00016438,2,"2025-07-13T16:10:39.582",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767672,1752423039592,"fUST",-524.7857316,0.00016438,2,"2025-07-13T16:10:39.592",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767674,1752423039602,"fUST",-458.48552568,0.00016438,2,"2025-07-13T16:10:39.602",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767676,1752423039612,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.612",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767678,1752423039621,"fUST",-461.32924323,0.00016438,2,"2025-07-13T16:10:39.621",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767680,1752423039630,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.630",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767682,1752423039644,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.644",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767684,1752423039654,"fUST",-211.04951616,0.00016438,2,"2025-07-13T16:10:39.654",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767686,1752423039664,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.664",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767688,1752423039674,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.674",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767690,1752423039684,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.684",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767692,1752423039694,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.694",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767694,1752423039703,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.703",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767696,1752423039715,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.715",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767698,1752423039725,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.725",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767700,1752423039735,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.735",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767702,1752423039744,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.744",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767704,1752423039754,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.754",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767706,1752423039764,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.764",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767708,1752423039774,"fUST",-500.0,0.00016438,2,"2025-07-13T16:10:39.774",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767710,1752423039784,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.784",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767712,1752423039794,"fUST",-299.49349369,0.00016438,2,"2025-07-13T16:10:39.794",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767714,1752423039803,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.803",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767716,1752423039813,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.813",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767718,1752423039823,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.823",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767720,1752423039832,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.832",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767722,1752423039841,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.841",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767724,1752423039851,"fUST",-462.48803007,0.00016438,2,"2025-07-13T16:10:39.851",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767727,1752423039861,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.861",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767728,1752423039871,"fUST",-380.0,0.00016438,2,"2025-07-13T16:10:39.871",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767730,1752423039881,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.881",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767733,1752423039891,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.891",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767737,1752423039901,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.901",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767740,1752423039911,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.911",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767743,1752423039920,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.920",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767746,1752423039930,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.930",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767748,1752423039939,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.939",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767751,1752423039949,"fUST",-516.31,0.00016438,2,"2025-07-13T16:10:39.949",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767755,1752423039959,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.959",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767759,1752423039968,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.968",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767762,1752423039977,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.977",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767763,1752423039987,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.987",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767766,1752423039997,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:39.997",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767769,1752423040007,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.007",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767773,1752423040018,"fUST",-506.61173786,0.00016438,2,"2025-07-13T16:10:40.018",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767775,1752423040027,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.027",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767778,1752423040037,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.037",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767781,1752423040047,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.047",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767784,1752423040056,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.056",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767787,1752423040066,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.066",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767791,1752423040076,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.076",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767793,1752423040086,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.086",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767796,1752423040096,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.096",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767799,1752423040106,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.106",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767802,1752423040116,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.116",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767805,1752423040127,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.127",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767808,1752423040138,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.138",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767811,1752423040147,"fUST",-330.8887559,0.00016438,2,"2025-07-13T16:10:40.147",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767814,1752423040157,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.157",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767817,1752423040167,"fUST",-151.89622061,0.00016438,2,"2025-07-13T16:10:40.167",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767820,1752423040177,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.177",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767823,1752423040187,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.187",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767826,1752423040196,"fUST",-500.0,0.00016438,2,"2025-07-13T16:10:40.196",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767828,1752423040205,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.205",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767830,1752423040215,"fUST",-151.0,0.00016438,2,"2025-07-13T16:10:40.215",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767832,1752423040224,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.224",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767834,1752423040234,"fUST",-151.0,0.00016438,2,"2025-07-13T16:10:40.234",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767836,1752423040244,"fUST",-500.0,0.00016438,2,"2025-07-13T16:10:40.244",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767838,1752423040254,"fUST",-151.0,0.00016438,2,"2025-07-13T16:10:40.254",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767840,1752423040264,"fUST",-151.0,0.00016438,2,"2025-07-13T16:10:40.264",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767842,1752423040274,"fUST",-240.33207207,0.00016438,2,"2025-07-13T16:10:40.274",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767844,1752423040283,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.283",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767846,1752423040293,"fUST",-199.18723039,0.00016438,2,"2025-07-13T16:10:40.293",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767848,1752423040303,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.303",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767850,1752423040312,"fUST",-500.0,0.00016438,2,"2025-07-13T16:10:40.312",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767852,1752423040321,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.321",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767854,1752423040331,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.331",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767856,1752423040340,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.340",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767858,1752423040350,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.350",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767860,1752423040360,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.360",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767862,1752423040372,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.372",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767864,1752423040383,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.383",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767866,1752423040392,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.392",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767868,1752423040402,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.402",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767869,1752423040412,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.412",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767871,1752423040423,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.423",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767873,1752423040432,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.432",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767875,1752423040442,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.442",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767877,1752423040451,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.451",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767879,1752423040461,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.461",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767881,1752423040473,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.473",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767883,1752423040482,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.482",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767885,1752423040493,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.493",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767887,1752423040503,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.503",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767889,1752423040512,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.512",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767890,1752423040521,"fUST",-544.57,0.00016438,2,"2025-07-13T16:10:40.521",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767892,1752423040531,"fUST",-463.27370372,0.00016438,2,"2025-07-13T16:10:40.531",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767894,1752423040541,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.541",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767896,1752423040551,"fUST",-291.83764227,0.00016438,2,"2025-07-13T16:10:40.551",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767898,1752423040561,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.561",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767900,1752423040570,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.570",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767902,1752423040579,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.579",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767904,1752423040589,"fUST",-541.66,0.00016438,2,"2025-07-13T16:10:40.589",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767906,1752423040598,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.598",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767908,1752423040608,"fUST",-2725.54,0.00016438,2,"2025-07-13T16:10:40.608",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767910,1752423040619,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.619",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767912,1752423040629,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.629",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767914,1752423040641,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.641",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767916,1752423040651,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.651",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767918,1752423040660,"fUST",-461.98116498,0.00016438,2,"2025-07-13T16:10:40.660",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767920,1752423040669,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.669",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767922,1752423040679,"fUST",-253.89271979,0.00016438,2,"2025-07-13T16:10:40.679",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767924,1752423040690,"fUST",-467.81754567,0.00016438,2,"2025-07-13T16:10:40.690",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767926,1752423040701,"fUST",-465.70059702,0.00016438,2,"2025-07-13T16:10:40.701",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767928,1752423040710,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.710",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767930,1752423040719,"fUST",-461.50945684,0.00016438,2,"2025-07-13T16:10:40.719",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767932,1752423040730,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.730",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767934,1752423040739,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.739",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767936,1752423040748,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.748",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767938,1752423040758,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.758",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767940,1752423040768,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.768",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767942,1752423040777,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.777",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767944,1752423040786,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.786",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767945,1752423040796,"fUST",-465.55823132,0.00016438,2,"2025-07-13T16:10:40.796",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767947,1752423040806,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.806",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767949,1752423040815,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.815",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767951,1752423040824,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.824",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767953,1752423040834,"fUST",-1942.36,0.00016438,2,"2025-07-13T16:10:40.834",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767955,1752423040843,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.843",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767957,1752423040853,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.853",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767959,1752423040862,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.862",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767961,1752423040872,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.872",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767963,1752423040882,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.882",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767965,1752423040891,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.891",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767966,1752423040900,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.900",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767968,1752423040909,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.909",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767970,1752423040919,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.919",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767972,1752423040928,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.928",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767974,1752423040938,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.938",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767976,1752423040948,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.948",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767978,1752423040958,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.958",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767980,1752423040968,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:40.968",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767993,1752423041082,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.082",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767995,1752423041092,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.092",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767997,1752423041102,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.102",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371767999,1752423041113,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.113",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768001,1752423041122,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.122",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768003,1752423041132,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.132",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768005,1752423041141,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.141",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768007,1752423041151,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.151",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768009,1752423041160,"fUST",-195.30322554,0.00016438,2,"2025-07-13T16:10:41.160",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768010,1752423041169,"fUST",-667.34,0.00016438,2,"2025-07-13T16:10:41.169",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768012,1752423041179,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.179",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768015,1752423041189,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.189",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768016,1752423041198,"fUST",-1448.11,0.00016438,2,"2025-07-13T16:10:41.198",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768019,1752423041209,"fUST",-761.88,0.00016438,2,"2025-07-13T16:10:41.209",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768020,1752423041218,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.218",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768023,1752423041228,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.228",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768024,1752423041238,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.238",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768026,1752423041247,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.247",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768028,1752423041257,"fUST",-199.39829175,0.00016438,2,"2025-07-13T16:10:41.257",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768031,1752423041267,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.267",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768033,1752423041277,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.277",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768034,1752423041286,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.286",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768037,1752423041296,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.296",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768038,1752423041306,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.306",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768040,1752423041316,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.316",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768042,1752423041325,"fUST",-529.64,0.00016438,2,"2025-07-13T16:10:41.325",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768044,1752423041335,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.335",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768046,1752423041345,"fUST",-793.21,0.00016438,2,"2025-07-13T16:10:41.345",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768048,1752423041354,"fUST",-802.74,0.00016438,2,"2025-07-13T16:10:41.354",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768050,1752423041364,"fUST",-770.76,0.00016438,2,"2025-07-13T16:10:41.364",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768052,1752423041374,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.374",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768054,1752423041384,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.384",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768056,1752423041394,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.394",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768058,1752423041403,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.403",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768060,1752423041413,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.413",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768062,1752423041422,"fUST",-500.0,0.00016438,2,"2025-07-13T16:10:41.422",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768064,1752423041431,"fUST",-1539.09,0.00016438,2,"2025-07-13T16:10:41.431",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768066,1752423041441,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.441",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768068,1752423041451,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.451",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768070,1752423041461,"fUST",-500.0,0.00016438,2,"2025-07-13T16:10:41.461",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768072,1752423041471,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.471",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768074,1752423041481,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.481",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768076,1752423041490,"fUST",-202.16226156,0.00016438,2,"2025-07-13T16:10:41.490",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768078,1752423041500,"fUST",-151.0,0.00016438,2,"2025-07-13T16:10:41.500",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768080,1752423041509,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.509",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768082,1752423041519,"fUST",-500.0,0.00016438,2,"2025-07-13T16:10:41.519",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768083,1752423041528,"fUST",-151.0,0.00016438,2,"2025-07-13T16:10:41.528",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768085,1752423041538,"fUST",-461.56457386,0.00016438,2,"2025-07-13T16:10:41.538",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768087,1752423041548,"fUST",-156.18941855,0.00016438,2,"2025-07-13T16:10:41.548",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768089,1752423041558,"fUST",-873.24,0.00016438,2,"2025-07-13T16:10:41.558",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768091,1752423041567,"fUST",-151.54086367,0.00016438,2,"2025-07-13T16:10:41.567",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768093,1752423041576,"fUST",-500.0,0.00016438,2,"2025-07-13T16:10:41.576",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768095,1752423041586,"fUST",-151.0,0.00016438,2,"2025-07-13T16:10:41.586",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768097,1752423041595,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.595",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768099,1752423041605,"fUST",-151.0,0.00016438,2,"2025-07-13T16:10:41.605",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768101,1752423041617,"fUST",-178.89855389,0.00016438,2,"2025-07-13T16:10:41.617",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768103,1752423041627,"fUST",-151.0,0.00016438,2,"2025-07-13T16:10:41.627",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768105,1752423041638,"fUST",-151.0,0.00016438,2,"2025-07-13T16:10:41.638",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768107,1752423041648,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.648",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768109,1752423041657,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.657",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768111,1752423041667,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.667",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768113,1752423041676,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.676",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768114,1752423041687,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.687",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768116,1752423041697,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.697",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768118,1752423041706,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.706",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768119,1752423041716,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.716",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768121,1752423041726,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.726",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768123,1752423041737,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.737",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768125,1752423041746,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.746",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768127,1752423041756,"fUST",-912.02,0.00016438,2,"2025-07-13T16:10:41.756",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768129,1752423041766,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.766",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768131,1752423041775,"fUST",-626.76,0.00016438,2,"2025-07-13T16:10:41.775",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768133,1752423041784,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.784",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768135,1752423041795,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.795",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768137,1752423041805,"fUST",-1938.51,0.00016438,2,"2025-07-13T16:10:41.805",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768139,1752423041815,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.815",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768141,1752423041824,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.824",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768143,1752423041834,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.834",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768145,1752423041843,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.843",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768147,1752423041853,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.853",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768148,1752423041862,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.862",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768150,1752423041873,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.873",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768152,1752423041884,"fUST",-511.32824049,0.00016438,2,"2025-07-13T16:10:41.884",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768154,1752423041894,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.894",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768156,1752423041904,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.904",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768158,1752423041914,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.914",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768160,1752423041924,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.924",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768162,1752423041933,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.933",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768164,1752423041943,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.943",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768166,1752423041953,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.953",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768168,1752423041962,"fUST",-460.0,0.00016438,2,"2025-07-13T16:10:41.962",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768170,1752423041973,"fUST",-151.0,0.00016465,2,"2025-07-13T16:10:41.973",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768172,1752423041982,"fUST",-500.0,0.00016465,2,"2025-07-13T16:10:41.982",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768174,1752423041992,"fUST",-500.0,0.00016465,2,"2025-07-13T16:10:41.992",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768175,1752423042004,"fUST",-500.0,0.00016465,2,"2025-07-13T16:10:42.004",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768176,1752423042014,"fUST",-500.0,0.00016465,2,"2025-07-13T16:10:42.014",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768177,1752423042024,"fUST",-151.0,0.00016465,2,"2025-07-13T16:10:42.024",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768178,1752423042034,"fUST",-200.5225941,0.00016465,2,"2025-07-13T16:10:42.034",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768179,1752423042044,"fUST",-500.0,0.00016465,2,"2025-07-13T16:10:42.044",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768180,1752423042055,"fUST",-151.0,0.00016465,2,"2025-07-13T16:10:42.055",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768181,1752423042064,"fUST",-151.0,0.00016465,2,"2025-07-13T16:10:42.064",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768182,1752423042074,"fUST",-500.0,0.00016465,2,"2025-07-13T16:10:42.074",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768183,1752423042084,"fUST",-500.0,0.00016465,2,"2025-07-13T16:10:42.084",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768184,1752423042094,"fUST",-500.0,0.00016465,2,"2025-07-13T16:10:42.094",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768185,1752423042105,"fUST",-151.0,0.00016465,2,"2025-07-13T16:10:42.105",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768186,1752423042116,"fUST",-500.0,0.00016465,2,"2025-07-13T16:10:42.116",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768187,1752423042126,"fUST",-151.0,0.00016465,2,"2025-07-13T16:10:42.126",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768188,1752423042136,"fUST",-613.11956512,0.00016465,2,"2025-07-13T16:10:42.136",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768189,1752423042146,"fUST",-151.0,0.00016465,2,"2025-07-13T16:10:42.146",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768190,1752423042156,"fUST",-244.26829097,0.00016465,2,"2025-07-13T16:10:42.156",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768191,1752423042166,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.166",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768192,1752423042176,"fUST",-154.76755788,0.00016473,2,"2025-07-13T16:10:42.176",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768193,1752423042186,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.186",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768194,1752423042196,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.196",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768195,1752423042207,"fUST",-632.43968862,0.00016473,2,"2025-07-13T16:10:42.207",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768196,1752423042217,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.217",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768197,1752423042227,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.227",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768198,1752423042237,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.237",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768199,1752423042247,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.247",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768200,1752423042257,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.257",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768201,1752423042266,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.266",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768202,1752423042276,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.276",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768203,1752423042285,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.285",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768204,1752423042295,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.295",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768205,1752423042304,"fUST",-157.27027721,0.00016473,2,"2025-07-13T16:10:42.304",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768206,1752423042315,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.315",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768207,1752423042324,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.324",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768208,1752423042334,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.334",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768209,1752423042343,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.343",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768210,1752423042353,"fUST",-150.42695821,0.00016473,2,"2025-07-13T16:10:42.353",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768211,1752423042362,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.362",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768212,1752423042373,"fUST",-166.65332895,0.00016473,2,"2025-07-13T16:10:42.373",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768213,1752423042382,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.382",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768214,1752423042392,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.392",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768215,1752423042402,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.402",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768216,1752423042412,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.412",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768217,1752423042422,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.422",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768219,1752423042432,"fUST",-257.51909905,0.00016473,2,"2025-07-13T16:10:42.432",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768221,1752423042441,"fUST",-500.0,0.00016473,2,"2025-07-13T16:10:42.441",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768223,1752423042451,"fUST",-151.0,0.00016493,2,"2025-07-13T16:10:42.451",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768225,1752423042460,"fUST",-500.99315792,0.00016493,2,"2025-07-13T16:10:42.460",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768227,1752423042470,"fUST",-500.0,0.00016493,2,"2025-07-13T16:10:42.470",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768229,1752423042480,"fUST",-320.30600759,0.00016493,2,"2025-07-13T16:10:42.480",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768231,1752423042489,"fUST",-500.0,0.00016493,2,"2025-07-13T16:10:42.489",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768233,1752423042499,"fUST",-151.89324208,0.00016493,2,"2025-07-13T16:10:42.499",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768235,1752423042508,"fUST",-500.0,0.00016493,2,"2025-07-13T16:10:42.508",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768237,1752423042517,"fUST",-151.0,0.00016493,2,"2025-07-13T16:10:42.517",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768239,1752423042526,"fUST",-500.0,0.00016493,2,"2025-07-13T16:10:42.526",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768241,1752423042535,"fUST",-500.0,0.00016493,2,"2025-07-13T16:10:42.535",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768243,1752423042545,"fUST",-500.0,0.00016493,2,"2025-07-13T16:10:42.545",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768244,1752423042554,"fUST",-245.0,0.00016493,2,"2025-07-13T16:10:42.554",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768246,1752423042563,"fUST",-502.9849797,0.00016493,2,"2025-07-13T16:10:42.563",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768248,1752423042573,"fUST",-151.0,0.00016493,2,"2025-07-13T16:10:42.573",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768251,1752423042583,"fUST",-151.0,0.00016493,2,"2025-07-13T16:10:42.583",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768254,1752423042592,"fUST",-152.33859979,0.0001652,2,"2025-07-13T16:10:42.592",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768255,1752423042601,"fUST",-512.41814758,0.0001652,2,"2025-07-13T16:10:42.601",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768257,1752423042611,"fUST",-500.0,0.0001652,2,"2025-07-13T16:10:42.611",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768261,1752423042622,"fUST",-500.0,0.0001652,2,"2025-07-13T16:10:42.622",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768262,1752423042631,"fUST",-500.0,0.0001652,2,"2025-07-13T16:10:42.631",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768264,1752423042647,"fUST",-501.71816274,0.0001652,2,"2025-07-13T16:10:42.647",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768267,1752423042663,"fUST",-500.0,0.0001652,2,"2025-07-13T16:10:42.663",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768268,1752423042672,"fUST",-201.45618296,0.0001652,2,"2025-07-13T16:10:42.672",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768270,1752423042683,"fUST",-461.0,0.00016548,2,"2025-07-13T16:10:42.683",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768273,1752423042693,"fUST",-462.07759992,0.00016712,2,"2025-07-13T16:10:42.693",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768274,1752423042703,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.703",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768276,1752423042716,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.716",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768278,1752423042726,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.726",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768281,1752423042735,"fUST",-515.5869689,0.00016712,2,"2025-07-13T16:10:42.735",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768284,1752423042745,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.745",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768287,1752423042754,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.754",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768290,1752423042764,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.764",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768293,1752423042773,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.773",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768296,1752423042782,"fUST",-464.86780733,0.00016712,2,"2025-07-13T16:10:42.782",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768298,1752423042791,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.791",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768301,1752423042801,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.801",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768303,1752423042811,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.811",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768306,1752423042820,"fUST",-515.12,0.00016712,2,"2025-07-13T16:10:42.820",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768309,1752423042829,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.829",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768311,1752423042838,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.838",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768313,1752423042847,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.847",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768315,1752423042856,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.856",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768317,1752423042866,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.866",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768319,1752423042875,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.875",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768321,1752423042885,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.885",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768323,1752423042894,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.894",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768325,1752423042904,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.904",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768326,1752423042913,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.913",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768327,1752423042922,"fUST",-543.64901263,0.00016712,2,"2025-07-13T16:10:42.922",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768328,1752423042932,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.932",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768329,1752423042941,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.941",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768330,1752423042952,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.952",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768331,1752423042962,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.962",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768332,1752423042971,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.971",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768333,1752423042982,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:42.982",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768334,1752423042991,"fUST",-451.73,0.00016712,2,"2025-07-13T16:10:42.991",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768335,1752423043001,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.001",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768336,1752423043010,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.010",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768337,1752423043020,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.020",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768338,1752423043029,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.029",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768339,1752423043039,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.039",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768340,1752423043048,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.048",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768341,1752423043058,"fUST",-464.40031841,0.00016712,2,"2025-07-13T16:10:43.058",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768342,1752423043067,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.067",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768343,1752423043076,"fUST",-229.25,0.00016712,2,"2025-07-13T16:10:43.076",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768344,1752423043085,"fUST",-464.43031929,0.00016712,2,"2025-07-13T16:10:43.085",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768345,1752423043095,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.095",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768346,1752423043104,"fUST",-375.71030772,0.00016712,2,"2025-07-13T16:10:43.104",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768347,1752423043114,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.114",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768348,1752423043123,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.123",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768349,1752423043133,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.133",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768351,1752423043142,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.142",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768352,1752423043151,"fUST",-462.83214189,0.00016712,2,"2025-07-13T16:10:43.151",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768353,1752423043161,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.161",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768354,1752423043170,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.170",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768355,1752423043180,"fUST",-472.11012178,0.00016712,2,"2025-07-13T16:10:43.180",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768356,1752423043189,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.189",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768357,1752423043198,"fUST",-189.67,0.00016712,2,"2025-07-13T16:10:43.198",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768358,1752423043207,"fUST",-344.04533286,0.00016712,2,"2025-07-13T16:10:43.207",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768359,1752423043217,"fUST",-474.86429662,0.00016712,2,"2025-07-13T16:10:43.217",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768360,1752423043226,"fUST",-511.69944627,0.00016712,2,"2025-07-13T16:10:43.226",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768361,1752423043235,"fUST",-466.38605832,0.00016712,2,"2025-07-13T16:10:43.235",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768362,1752423043245,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.245",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768363,1752423043255,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.255",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768364,1752423043264,"fUST",-462.19033956,0.00016712,2,"2025-07-13T16:10:43.264",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768365,1752423043274,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.274",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768366,1752423043283,"fUST",-461.69253004,0.00016712,2,"2025-07-13T16:10:43.283",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768367,1752423043293,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.293",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768368,1752423043303,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.303",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768369,1752423043312,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.312",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768370,1752423043322,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.322",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768371,1752423043331,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.331",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768372,1752423043341,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.341",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768373,1752423043351,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.351",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768374,1752423043360,"fUST",-469.32885845,0.00016712,2,"2025-07-13T16:10:43.360",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768375,1752423043370,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.370",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768376,1752423043380,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.380",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768377,1752423043390,"fUST",-464.70177527,0.00016712,2,"2025-07-13T16:10:43.390",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768378,1752423043399,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.399",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768379,1752423043409,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.409",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768380,1752423043419,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.419",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768381,1752423043428,"fUST",-589.82686165,0.00016712,2,"2025-07-13T16:10:43.428",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768382,1752423043535,"fUST",-463.35179878,0.00016712,2,"2025-07-13T16:10:43.535",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768383,1752423043545,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.545",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768384,1752423043557,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.557",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768385,1752423043566,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.566",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768386,1752423043575,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.575",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768387,1752423043585,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.585",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768388,1752423043594,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.594",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768389,1752423043603,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.603",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768390,1752423043613,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.613",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768391,1752423043625,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.625",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768392,1752423043637,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.637",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768393,1752423043648,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.648",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768394,1752423043658,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.658",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768395,1752423043667,"fUST",-462.76349482,0.00016712,2,"2025-07-13T16:10:43.667",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768396,1752423043678,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.678",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768397,1752423043688,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.688",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768398,1752423043697,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.697",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768399,1752423043707,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.707",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768400,1752423043718,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.718",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768401,1752423043729,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.729",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768402,1752423043739,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.739",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768403,1752423043749,"fUST",-543.0,0.00016712,2,"2025-07-13T16:10:43.749",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768404,1752423043759,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.759",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768406,1752423043769,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.769",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768407,1752423043778,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.778",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768408,1752423043788,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.788",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768410,1752423043797,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.797",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768412,1752423043807,"fUST",-351.18,0.00016712,2,"2025-07-13T16:10:43.807",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768414,1752423043817,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.817",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768415,1752423043827,"fUST",-472.44387063,0.00016712,2,"2025-07-13T16:10:43.827",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768417,1752423043837,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.837",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768418,1752423043847,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.847",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768419,1752423043856,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.856",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768420,1752423043869,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.869",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768421,1752423043879,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.879",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768422,1752423043889,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.889",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768423,1752423043899,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.899",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768424,1752423043908,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.908",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768425,1752423043919,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.919",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768426,1752423043928,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.928",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768427,1752423043938,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.938",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768428,1752423043948,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.948",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768429,1752423043958,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.958",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768430,1752423043968,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.968",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768431,1752423043978,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.978",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768432,1752423043988,"fUST",-465.49201461,0.00016712,2,"2025-07-13T16:10:43.988",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768433,1752423043998,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:43.998",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768434,1752423044008,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.008",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768435,1752423044018,"fUST",-544.57,0.00016712,2,"2025-07-13T16:10:44.018",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768436,1752423044028,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.028",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768437,1752423044038,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.038",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768438,1752423044047,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.047",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768439,1752423044057,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.057",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768440,1752423044067,"fUST",-541.66,0.00016712,2,"2025-07-13T16:10:44.067",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768441,1752423044077,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.077",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768442,1752423044087,"fUST",-2725.54,0.00016712,2,"2025-07-13T16:10:44.087",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768444,1752423044096,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.096",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768446,1752423044106,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.106",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768448,1752423044116,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.116",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768449,1752423044128,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.128",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768450,1752423044138,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.138",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768451,1752423044147,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.147",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768452,1752423044156,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.156",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768453,1752423044166,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.166",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768454,1752423044175,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.175",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768455,1752423044185,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.185",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768456,1752423044194,"fUST",-231.92369159,0.00016712,2,"2025-07-13T16:10:44.194",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768457,1752423044203,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.203",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768458,1752423044212,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.212",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768459,1752423044222,"fUST",-466.46551367,0.00016712,2,"2025-07-13T16:10:44.222",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768460,1752423044231,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.231",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768461,1752423044240,"fUST",-1942.36,0.00016712,2,"2025-07-13T16:10:44.240",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768462,1752423044250,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.250",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768463,1752423044259,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.259",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768464,1752423044269,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.269",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768465,1752423044279,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.279",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768466,1752423044288,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.288",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768467,1752423044297,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.297",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768468,1752423044306,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.306",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768469,1752423044315,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.315",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768470,1752423044326,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.326",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768471,1752423044335,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.335",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768472,1752423044344,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.344",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768473,1752423044354,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.354",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768474,1752423044363,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.363",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768475,1752423044375,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.375",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768476,1752423044385,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.385",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768477,1752423044394,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.394",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768478,1752423044403,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.403",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768479,1752423044412,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.412",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768480,1752423044422,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.422",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768481,1752423044432,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.432",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768482,1752423044442,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.442",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768483,1752423044451,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.451",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768484,1752423044460,"fUST",-667.34,0.00016712,2,"2025-07-13T16:10:44.460",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768485,1752423044470,"fUST",-548.65723058,0.00016712,2,"2025-07-13T16:10:44.470",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768486,1752423044479,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.479",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768487,1752423044489,"fUST",-1448.11,0.00016712,2,"2025-07-13T16:10:44.489",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768488,1752423044498,"fUST",-761.88,0.00016712,2,"2025-07-13T16:10:44.498",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768489,1752423044507,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.507",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768490,1752423044517,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.517",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768491,1752423044527,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.527",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768492,1752423044537,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.537",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768493,1752423044547,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.547",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768494,1752423044556,"fUST",-462.60019945,0.00016712,2,"2025-07-13T16:10:44.556",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768495,1752423044566,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.566",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768496,1752423044576,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.576",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768497,1752423044585,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.585",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768498,1752423044594,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.594",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768499,1752423044604,"fUST",-529.64,0.00016712,2,"2025-07-13T16:10:44.604",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768500,1752423044614,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.614",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768501,1752423044626,"fUST",-793.21,0.00016712,2,"2025-07-13T16:10:44.626",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768502,1752423044637,"fUST",-802.74,0.00016712,2,"2025-07-13T16:10:44.637",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768503,1752423044647,"fUST",-770.76,0.00016712,2,"2025-07-13T16:10:44.647",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768504,1752423044657,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.657",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768506,1752423044666,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.666",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768508,1752423044675,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.675",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768510,1752423044685,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.685",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768512,1752423044698,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.698",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768514,1752423044707,"fUST",-1539.09,0.00016712,2,"2025-07-13T16:10:44.707",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768516,1752423044719,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.719",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768518,1752423044729,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.729",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768519,1752423044739,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.739",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768520,1752423044749,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.749",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768522,1752423044758,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.758",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768524,1752423044768,"fUST",-873.24,0.00016712,2,"2025-07-13T16:10:44.768",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768525,1752423044778,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.778",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768526,1752423044787,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.787",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768527,1752423044797,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.797",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768528,1752423044807,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.807",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768529,1752423044817,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.817",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768530,1752423044827,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.827",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768531,1752423044836,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.836",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768532,1752423044846,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.846",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768533,1752423044856,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.856",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768534,1752423044865,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.865",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768535,1752423044877,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.877",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768536,1752423044887,"fUST",-912.02,0.00016712,2,"2025-07-13T16:10:44.887",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768537,1752423044897,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.897",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768538,1752423044906,"fUST",-626.76,0.00016712,2,"2025-07-13T16:10:44.906",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768539,1752423044916,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.916",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768540,1752423044926,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.926",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768541,1752423044936,"fUST",-1938.51,0.00016712,2,"2025-07-13T16:10:44.936",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768542,1752423044946,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.946",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768543,1752423044956,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.956",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768544,1752423044966,"fUST",-238.1678258,0.00016712,2,"2025-07-13T16:10:44.966",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768545,1752423044975,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.975",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768546,1752423044985,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.985",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768547,1752423044995,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:44.995",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768548,1752423045006,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:45.006",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768549,1752423045016,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:45.016",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768550,1752423045025,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:45.025",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768551,1752423045036,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:45.036",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768552,1752423045045,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:45.045",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768553,1752423045055,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:45.055",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768554,1752423045065,"fUST",-284.65942692,0.00016712,2,"2025-07-13T16:10:45.065",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768555,1752423045075,"fUST",-460.0,0.00016712,2,"2025-07-13T16:10:45.075",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768556,1752423045084,"fUST",-500.0,0.00016773,2,"2025-07-13T16:10:45.084",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768557,1752423045094,"fUST",-500.0,0.00016773,2,"2025-07-13T16:10:45.094",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768558,1752423045103,"fUST",-256.99765276,0.00016773,2,"2025-07-13T16:10:45.103",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768559,1752423045113,"fUST",-500.0,0.00016773,2,"2025-07-13T16:10:45.113",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768560,1752423045126,"fUST",-500.0,0.00016773,2,"2025-07-13T16:10:45.126",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768561,1752423045136,"fUST",-315.50837465,0.00016773,2,"2025-07-13T16:10:45.136",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768562,1752423045146,"fUST",-598.50210147,0.00016773,2,"2025-07-13T16:10:45.146",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768563,1752423045156,"fUST",-500.0,0.00016773,2,"2025-07-13T16:10:45.156",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768564,1752423045168,"fUST",-601.31268702,0.00016773,2,"2025-07-13T16:10:45.168",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768565,1752423045179,"fUST",-500.0,0.00016773,2,"2025-07-13T16:10:45.179",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768566,1752423045191,"fUST",-882.64936795,0.00016878,2,"2025-07-13T16:10:45.191",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768567,1752423045200,"fUST",-573.97642387,0.00016886,2,"2025-07-13T16:10:45.200",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768568,1752423045210,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.210",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768569,1752423045219,"fUST",-459.85765792,0.00016973,2,"2025-07-13T16:10:45.219",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768570,1752423045228,"fUST",-290.81064961,0.00016973,2,"2025-07-13T16:10:45.228",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768571,1752423045238,"fUST",-618.04136094,0.00016973,2,"2025-07-13T16:10:45.238",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768572,1752423045247,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.247",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768573,1752423045257,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.257",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768574,1752423045266,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.266",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768575,1752423045276,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.276",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768576,1752423045286,"fUST",-500.7273366,0.00016973,2,"2025-07-13T16:10:45.286",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768577,1752423045296,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.296",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768578,1752423045306,"fUST",-370.72957296,0.00016973,2,"2025-07-13T16:10:45.306",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768579,1752423045315,"fUST",-503.11993608,0.00016973,2,"2025-07-13T16:10:45.315",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768580,1752423045326,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.326",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768581,1752423045335,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.335",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768582,1752423045345,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.345",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768583,1752423045355,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.355",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768584,1752423045365,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.365",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768585,1752423045375,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.375",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768586,1752423045384,"fUST",-618.49287827,0.00016973,2,"2025-07-13T16:10:45.384",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768587,1752423045394,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.394",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768588,1752423045404,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.404",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768589,1752423045414,"fUST",-167.7888416,0.00016973,2,"2025-07-13T16:10:45.414",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768590,1752423045424,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.424",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768591,1752423045434,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.434",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768592,1752423045443,"fUST",-500.0,0.00016973,2,"2025-07-13T16:10:45.443",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768593,1752423045453,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.453",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768594,1752423045463,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.463",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768595,1752423045472,"fUST",-468.588744,0.00016986,2,"2025-07-13T16:10:45.472",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768596,1752423045482,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.482",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768597,1752423045492,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.492",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768598,1752423045502,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.502",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768599,1752423045511,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.511",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768600,1752423045521,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.521",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768601,1752423045531,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.531",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768602,1752423045541,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.541",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768603,1752423045551,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.551",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768604,1752423045560,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.560",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768605,1752423045570,"fUST",-606.72750685,0.00016986,2,"2025-07-13T16:10:45.570",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768606,1752423045580,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.580",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768607,1752423045589,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.589",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768608,1752423045599,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.599",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768609,1752423045609,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.609",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768610,1752423045620,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.620",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768611,1752423045630,"fUST",-282.87635331,0.00016986,2,"2025-07-13T16:10:45.630",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768613,1752423045639,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.639",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768614,1752423045650,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.650",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768615,1752423045661,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.661",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768616,1752423045671,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.671",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768617,1752423045681,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.681",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768618,1752423045691,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.691",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768619,1752423045702,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.702",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768620,1752423045711,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.711",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768621,1752423045803,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.803",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768622,1752423045824,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.824",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768623,1752423045834,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.834",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768624,1752423045844,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.844",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768625,1752423045854,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.854",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768626,1752423045863,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.863",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768628,1752423045874,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.874",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768629,1752423045883,"fUST",-549.9373962,0.00016986,2,"2025-07-13T16:10:45.883",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768630,1752423045893,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.893",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768631,1752423045903,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.903",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768632,1752423045913,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.913",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768633,1752423045923,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.923",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768634,1752423045933,"fUST",-600.0,0.00016986,2,"2025-07-13T16:10:45.933",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768635,1752423045943,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.943",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768636,1752423045952,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.952",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768637,1752423045962,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.962",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768638,1752423045972,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.972",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768639,1752423045982,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.982",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768640,1752423045992,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:45.992",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768641,1752423046002,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.002",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768642,1752423046012,"fUST",-463.14535527,0.00016986,2,"2025-07-13T16:10:46.012",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768643,1752423046023,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.023",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768644,1752423046033,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.033",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768645,1752423046042,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.042",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768646,1752423046052,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.052",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768647,1752423046062,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.062",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768648,1752423046071,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.071",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768649,1752423046080,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.080",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768650,1752423046090,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.090",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768651,1752423046100,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.100",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768652,1752423046110,"fUST",-462.82331436,0.00016986,2,"2025-07-13T16:10:46.110",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768653,1752423046119,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.119",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768654,1752423046129,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.129",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768655,1752423046139,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.139",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768656,1752423046148,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.148",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768657,1752423046158,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.158",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768658,1752423046168,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.168",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768659,1752423046177,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.177",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768660,1752423046187,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.187",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768661,1752423046196,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.196",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768662,1752423046206,"fUST",-288.93175546,0.00016986,2,"2025-07-13T16:10:46.206",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768663,1752423046215,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.215",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768664,1752423046225,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.225",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768665,1752423046234,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.234",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768666,1752423046244,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.244",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768667,1752423046254,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.254",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768668,1752423046264,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.264",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768669,1752423046274,"fUST",-579.7592567,0.00016986,2,"2025-07-13T16:10:46.274",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768670,1752423046284,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.284",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768671,1752423046293,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.293",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768672,1752423046303,"fUST",-553.62589914,0.00016986,2,"2025-07-13T16:10:46.303",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768673,1752423046314,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.314",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768674,1752423046325,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.325",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768675,1752423046335,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.335",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768676,1752423046344,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.344",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768677,1752423046353,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.353",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768678,1752423046363,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.363",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768679,1752423046376,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.376",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768680,1752423046386,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.386",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768681,1752423046395,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.395",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768682,1752423046404,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.404",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768683,1752423046414,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.414",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768684,1752423046423,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.423",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768685,1752423046432,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.432",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768686,1752423046441,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.441",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768687,1752423046450,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.450",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768688,1752423046460,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.460",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768689,1752423046470,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.470",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768690,1752423046480,"fUST",-544.57,0.00016986,2,"2025-07-13T16:10:46.480",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768691,1752423046489,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.489",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768692,1752423046499,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.499",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768694,1752423046715,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.715",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768695,1752423046727,"fUST",-541.66,0.00016986,2,"2025-07-13T16:10:46.727",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768696,1752423046737,"fUST",-2725.54,0.00016986,2,"2025-07-13T16:10:46.737",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768697,1752423046747,"fUST",-506.39000001,0.00016986,2,"2025-07-13T16:10:46.747",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768698,1752423046756,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.756",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768699,1752423046765,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.765",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768700,1752423046775,"fUST",-460.00000048,0.00016986,2,"2025-07-13T16:10:46.775",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768701,1752423046784,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.784",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768702,1752423046793,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.793",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768703,1752423046802,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.802",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768704,1752423046812,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.812",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768705,1752423046821,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.821",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768706,1752423046830,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.830",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768707,1752423046839,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.839",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768708,1752423046850,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.850",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768709,1752423046859,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.859",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768710,1752423046870,"fUST",-1942.36,0.00016986,2,"2025-07-13T16:10:46.870",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768711,1752423046882,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.882",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768712,1752423046891,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.891",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768713,1752423046901,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.901",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768714,1752423046911,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.911",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768715,1752423046920,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.920",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768716,1752423046931,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.931",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768718,1752423046940,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.940",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768719,1752423046950,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.950",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768721,1752423046959,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.959",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768723,1752423046968,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.968",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768724,1752423046978,"fUST",-367.44059147,0.00016986,2,"2025-07-13T16:10:46.978",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768725,1752423046987,"fUST",-579.47922814,0.00016986,2,"2025-07-13T16:10:46.987",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768726,1752423046997,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:46.997",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768727,1752423047007,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.007",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768728,1752423047016,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.016",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768729,1752423047025,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.025",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768730,1752423047034,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.034",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768731,1752423047043,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.043",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768733,1752423047052,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.052",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768734,1752423047062,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.062",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768735,1752423047072,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.072",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768736,1752423047080,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.080",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768737,1752423047090,"fUST",-667.34,0.00016986,2,"2025-07-13T16:10:47.090",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768738,1752423047099,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.099",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768739,1752423047109,"fUST",-1448.11,0.00016986,2,"2025-07-13T16:10:47.109",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768740,1752423047119,"fUST",-761.88,0.00016986,2,"2025-07-13T16:10:47.119",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768741,1752423047129,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.129",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768742,1752423047142,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.142",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768743,1752423047151,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.151",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768744,1752423047159,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.159",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768745,1752423047168,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.168",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768746,1752423047177,"fUST",-464.88166402,0.00016986,2,"2025-07-13T16:10:47.177",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768747,1752423047186,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.186",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768748,1752423047195,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.195",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768749,1752423047203,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.203",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768750,1752423047212,"fUST",-529.64,0.00016986,2,"2025-07-13T16:10:47.212",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768751,1752423047221,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.221",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768752,1752423047230,"fUST",-793.21,0.00016986,2,"2025-07-13T16:10:47.230",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768753,1752423047239,"fUST",-802.74,0.00016986,2,"2025-07-13T16:10:47.239",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768754,1752423047248,"fUST",-770.76,0.00016986,2,"2025-07-13T16:10:47.248",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768755,1752423047257,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.257",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768756,1752423047266,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.266",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768757,1752423047275,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.275",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768758,1752423047285,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.285",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768759,1752423047294,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.294",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768760,1752423047303,"fUST",-1539.09,0.00016986,2,"2025-07-13T16:10:47.303",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768761,1752423047312,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.312",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768762,1752423047321,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.321",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768763,1752423047330,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.330",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768764,1752423047339,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.339",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768765,1752423047349,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.349",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768766,1752423047358,"fUST",-873.24,0.00016986,2,"2025-07-13T16:10:47.358",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768767,1752423047369,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.369",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768768,1752423047378,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.378",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768769,1752423047387,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.387",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768770,1752423047396,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.396",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768771,1752423047406,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.406",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768772,1752423047415,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.415",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768773,1752423047424,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.424",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768774,1752423047436,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.436",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768775,1752423047447,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.447",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768776,1752423047457,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.457",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768777,1752423047466,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.466",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768778,1752423047475,"fUST",-912.02,0.00016986,2,"2025-07-13T16:10:47.475",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768779,1752423047485,"fUST",-626.76,0.00016986,2,"2025-07-13T16:10:47.485",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768780,1752423047494,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.494",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768781,1752423047504,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.504",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768782,1752423047514,"fUST",-1938.51,0.00016986,2,"2025-07-13T16:10:47.514",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768783,1752423047523,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.523",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768784,1752423047533,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.533",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768785,1752423047542,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.542",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768786,1752423047551,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.551",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768787,1752423047561,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.561",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768788,1752423047570,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.570",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768789,1752423047580,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.580",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768790,1752423047592,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.592",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768791,1752423047601,"fUST",-460.0,0.00016986,2,"2025-07-13T16:10:47.601",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768792,1752423047611,"fUST",-466.81290904,0.00016986,2,"2025-07-13T16:10:47.611",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768793,1752423047620,"fUST",-210.797675,0.00017004,2,"2025-07-13T16:10:47.620",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768795,1752423047631,"fUST",-1000.0,0.00017021,2,"2025-07-13T16:10:47.631",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768796,1752423047640,"fUST",-500.0,0.00017021,2,"2025-07-13T16:10:47.640",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768797,1752423047655,"fUST",-1006.97598134,0.00017021,2,"2025-07-13T16:10:47.655",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768798,1752423047668,"fUST",-500.7170249,0.00017021,2,"2025-07-13T16:10:47.668",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768799,1752423047678,"fUST",-1000.0,0.00017021,2,"2025-07-13T16:10:47.678",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768800,1752423047687,"fUST",-1000.0,0.00017021,2,"2025-07-13T16:10:47.687",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768801,1752423047698,"fUST",-1000.0,0.00017021,2,"2025-07-13T16:10:47.698",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768802,1752423047707,"fUST",-1000.0,0.00017021,2,"2025-07-13T16:10:47.707",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768803,1752423047716,"fUST",-1000.0,0.00017021,2,"2025-07-13T16:10:47.716",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768804,1752423047727,"fUST",-480.42279855,0.00017021,2,"2025-07-13T16:10:47.727",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768805,1752423047736,"fUST",-433.76250258,0.00017021,2,"2025-07-13T16:10:47.736",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768806,1752423047745,"fUST",-505.50054643,0.00017021,2,"2025-07-13T16:10:47.745",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768807,1752423047755,"fUST",-357.31698797,0.00017021,2,"2025-07-13T16:10:47.755",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768808,1752423047764,"fUST",-1025.77011804,0.00017021,2,"2025-07-13T16:10:47.764",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768809,1752423047773,"fUST",-472.30408363,0.00017021,2,"2025-07-13T16:10:47.773",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768810,1752423047782,"fUST",-502.26266064,0.00017021,2,"2025-07-13T16:10:47.782",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768811,1752423047791,"fUST",-500.0,0.00017021,2,"2025-07-13T16:10:47.791",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768812,1752423047801,"fUST",-1000.95725856,0.00017021,2,"2025-07-13T16:10:47.801",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768813,1752423047810,"fUST",-1002.5197529,0.00017021,2,"2025-07-13T16:10:47.810",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768814,1752423047820,"fUST",-1000.0,0.00017021,2,"2025-07-13T16:10:47.820",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768815,1752423047829,"fUST",-326.0,0.00017053,2,"2025-07-13T16:10:47.829",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768816,1752423047839,"fUST",-210.797675,0.00017085,2,"2025-07-13T16:10:47.839",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768817,1752423047848,"fUST",-210.797675,0.00017167,2,"2025-07-13T16:10:47.848",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768818,1752423047858,"fUST",-210.797675,0.00017248,2,"2025-07-13T16:10:47.858",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768819,1752423047867,"fUST",-263.39155267,0.00017259,2,"2025-07-13T16:10:47.867",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768820,1752423047877,"fUST",-500.0,0.00017259,2,"2025-07-13T16:10:47.877",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768821,1752423047887,"fUST",-633.68828335,0.00017259,2,"2025-07-13T16:10:47.887",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768822,1752423047896,"fUST",-197.99891879,0.00017259,2,"2025-07-13T16:10:47.896",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768823,1752423047905,"fUST",-197.60246291,0.00017259,2,"2025-07-13T16:10:47.905",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768824,1752423047915,"fUST",-3208.04140051,0.0001726,2,"2025-07-13T16:10:47.915",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768825,1752423047924,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:47.924",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768826,1752423047934,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:47.934",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768827,1752423047943,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:47.943",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768828,1752423047952,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:47.952",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768829,1752423047962,"fUST",-463.04951162,0.0001726,2,"2025-07-13T16:10:47.962",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768830,1752423047977,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:47.977",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768831,1752423047997,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:47.997",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768832,1752423048101,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.101",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768833,1752423048112,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.112",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768834,1752423048122,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.122",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768835,1752423048132,"fUST",-382.19990364,0.0001726,2,"2025-07-13T16:10:48.132",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768836,1752423048141,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.141",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768837,1752423048150,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.150",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768838,1752423048160,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.160",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768839,1752423048170,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.170",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768840,1752423048179,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.179",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768841,1752423048188,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.188",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768842,1752423048198,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.198",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768843,1752423048207,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.207",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768844,1752423048216,"fUST",-190.84,0.0001726,2,"2025-07-13T16:10:48.216",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768845,1752423048226,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.226",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768846,1752423048236,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.236",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768847,1752423048246,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.246",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768848,1752423048255,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.255",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768849,1752423048265,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.265",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768850,1752423048275,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.275",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768851,1752423048284,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.284",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768852,1752423048294,"fUST",-474.32176935,0.0001726,2,"2025-07-13T16:10:48.294",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768853,1752423048303,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.303",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768854,1752423048312,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.312",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768855,1752423048322,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.322",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768856,1752423048332,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.332",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768857,1752423048342,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.342",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768858,1752423048351,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.351",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768859,1752423048361,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.361",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768860,1752423048372,"fUST",-300.99477445,0.0001726,2,"2025-07-13T16:10:48.372",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768861,1752423048381,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.381",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768862,1752423048391,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.391",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768863,1752423048401,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.401",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768864,1752423048410,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.410",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768865,1752423048420,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.420",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768866,1752423048430,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.430",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768867,1752423048439,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.439",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768868,1752423048450,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.450",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768869,1752423048459,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.459",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768870,1752423048468,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.468",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768871,1752423048478,"fUST",-200.14637535,0.0001726,2,"2025-07-13T16:10:48.478",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768872,1752423048488,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.488",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768873,1752423048498,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.498",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768874,1752423048508,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.508",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768875,1752423048517,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.517",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768876,1752423048526,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.526",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768877,1752423048536,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.536",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768878,1752423048546,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.546",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768879,1752423048556,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.556",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768880,1752423048566,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.566",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768881,1752423048575,"fUST",-465.21456201,0.0001726,2,"2025-07-13T16:10:48.575",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768882,1752423048585,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.585",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768883,1752423048594,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.594",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768884,1752423048604,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.604",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768885,1752423048614,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.614",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768886,1752423048624,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.624",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768887,1752423048634,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.634",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768888,1752423048643,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.643",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768889,1752423048654,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.654",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768890,1752423048663,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.663",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768891,1752423048675,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.675",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768892,1752423048684,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.684",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768893,1752423048694,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.694",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768894,1752423048704,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.704",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768895,1752423048713,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.713",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768896,1752423048723,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.723",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768897,1752423048733,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.733",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768898,1752423048742,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.742",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768899,1752423048752,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.752",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768900,1752423048762,"fUST",-431.92151567,0.0001726,2,"2025-07-13T16:10:48.762",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768901,1752423048771,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.771",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768902,1752423048781,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.781",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768903,1752423048792,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.792",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768904,1752423048802,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.802",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768905,1752423048821,"fUST",-472.80279247,0.0001726,2,"2025-07-13T16:10:48.821",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768906,1752423048832,"fUST",-544.57,0.0001726,2,"2025-07-13T16:10:48.832",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768907,1752423048842,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.842",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768908,1752423048852,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.852",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768909,1752423048862,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.862",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768910,1752423048873,"fUST",-541.66,0.0001726,2,"2025-07-13T16:10:48.873",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768911,1752423048883,"fUST",-2725.54,0.0001726,2,"2025-07-13T16:10:48.883",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768912,1752423048893,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.893",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768913,1752423048903,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.903",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768914,1752423048913,"fUST",-282.13681183,0.0001726,2,"2025-07-13T16:10:48.913",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768915,1752423048922,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.922",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768916,1752423048932,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.932",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768917,1752423048941,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.941",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768918,1752423048950,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.950",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768919,1752423048959,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.959",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768920,1752423048969,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.969",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768921,1752423048979,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.979",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768922,1752423048988,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:48.988",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768923,1752423048998,"fUST",-1942.36,0.0001726,2,"2025-07-13T16:10:48.998",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768924,1752423049007,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.007",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768925,1752423049016,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.016",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768926,1752423049025,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.025",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768927,1752423049035,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.035",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768928,1752423049044,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.044",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768929,1752423049054,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.054",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768930,1752423049064,"fUST",-151.0,0.0001726,2,"2025-07-13T16:10:49.064",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768931,1752423049073,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.073",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768932,1752423049082,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.082",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768933,1752423049091,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.091",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768934,1752423049100,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.100",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768935,1752423049109,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.109",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768936,1752423049118,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.118",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768937,1752423049127,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.127",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768938,1752423049136,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.136",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768939,1752423049148,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.148",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768940,1752423049158,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.158",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768941,1752423049167,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.167",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768942,1752423049176,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.176",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768943,1752423049185,"fUST",-528.64320799,0.0001726,2,"2025-07-13T16:10:49.185",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768944,1752423049194,"fUST",-479.4988426,0.0001726,2,"2025-07-13T16:10:49.194",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768945,1752423049203,"fUST",-667.34,0.0001726,2,"2025-07-13T16:10:49.203",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768946,1752423049212,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.212",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768947,1752423049222,"fUST",-1448.11,0.0001726,2,"2025-07-13T16:10:49.222",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768948,1752423049231,"fUST",-761.88,0.0001726,2,"2025-07-13T16:10:49.231",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768949,1752423049240,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.240",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768950,1752423049249,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.249",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768951,1752423049259,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.259",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768952,1752423049267,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.267",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768953,1752423049276,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.276",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768954,1752423049285,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.285",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768955,1752423049294,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.294",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768956,1752423049303,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.303",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768957,1752423049311,"fUST",-529.64,0.0001726,2,"2025-07-13T16:10:49.311",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768958,1752423049320,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.320",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768959,1752423049329,"fUST",-793.21,0.0001726,2,"2025-07-13T16:10:49.329",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768960,1752423049338,"fUST",-802.74,0.0001726,2,"2025-07-13T16:10:49.338",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768961,1752423049347,"fUST",-770.76,0.0001726,2,"2025-07-13T16:10:49.347",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768962,1752423049356,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.356",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768963,1752423049365,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.365",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768964,1752423049377,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.377",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768965,1752423049386,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.386",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768966,1752423049395,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.395",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768967,1752423049404,"fUST",-1539.09,0.0001726,2,"2025-07-13T16:10:49.404",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768968,1752423049414,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.414",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768969,1752423049423,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.423",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768970,1752423049432,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.432",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768971,1752423049441,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.441",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768972,1752423049451,"fUST",-873.24,0.0001726,2,"2025-07-13T16:10:49.451",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768973,1752423049459,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.459",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768974,1752423049468,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.468",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768975,1752423049477,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.477",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768976,1752423049486,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.486",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768977,1752423049495,"fUST",-151.0,0.0001726,2,"2025-07-13T16:10:49.495",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768978,1752423049503,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.503",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768979,1752423049513,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.513",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768980,1752423049522,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.522",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768981,1752423049531,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.531",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768982,1752423049540,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.540",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768983,1752423049549,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.549",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768984,1752423049558,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.558",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768985,1752423049567,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.567",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768986,1752423049576,"fUST",-912.02,0.0001726,2,"2025-07-13T16:10:49.576",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768987,1752423049585,"fUST",-626.76,0.0001726,2,"2025-07-13T16:10:49.585",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768988,1752423049595,"fUST",-1938.51,0.0001726,2,"2025-07-13T16:10:49.595",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768989,1752423049605,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.605",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768991,1752423049614,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.614",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768992,1752423049626,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.626",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768993,1752423049635,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.635",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768994,1752423049644,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.644",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768995,1752423049657,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.657",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768996,1752423049666,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.666",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768997,1752423049676,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.676",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768998,1752423049685,"fUST",-460.0,0.0001726,2,"2025-07-13T16:10:49.685",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371768999,1752423049695,"fUST",-1009.02355026,0.00017321,2,"2025-07-13T16:10:49.695",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769000,1752423049704,"fUST",-500.0,0.00017321,2,"2025-07-13T16:10:49.704",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769001,1752423049713,"fUST",-1000.0,0.00017321,2,"2025-07-13T16:10:49.713",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769002,1752423049722,"fUST",-949.33250482,0.00017321,2,"2025-07-13T16:10:49.722",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769003,1752423049732,"fUST",-1000.0,0.00017321,2,"2025-07-13T16:10:49.732",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769004,1752423049741,"fUST",-1000.0,0.00017321,2,"2025-07-13T16:10:49.741",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769005,1752423049751,"fUST",-151.0,0.00017321,2,"2025-07-13T16:10:49.751",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769006,1752423049760,"fUST",-487.80547386,0.00017323,2,"2025-07-13T16:10:49.760",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769007,1752423049770,"fUST",-173.82905292,0.00017323,2,"2025-07-13T16:10:49.770",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769008,1752423049779,"fUST",-578.16123065,0.00017323,2,"2025-07-13T16:10:49.779",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769009,1752423049788,"fUST",-500.0,0.00017323,2,"2025-07-13T16:10:49.788",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769010,1752423049797,"fUST",-500.0,0.00017323,2,"2025-07-13T16:10:49.797",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769011,1752423049806,"fUST",-500.0,0.00017323,2,"2025-07-13T16:10:49.806",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769012,1752423049815,"fUST",-210.797675,0.0001733,2,"2025-07-13T16:10:49.815",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769013,1752423049825,"fUST",-210.797675,0.00017411,2,"2025-07-13T16:10:49.825",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769014,1752423049835,"fUST",-573.97642387,0.00017434,2,"2025-07-13T16:10:49.835",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769015,1752423049844,"fUST",-210.797675,0.00017492,2,"2025-07-13T16:10:49.844",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769016,1752423049854,"fUST",-1000.0,0.00017521,2,"2025-07-13T16:10:49.854",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769017,1752423049864,"fUST",-503.94399516,0.00017521,2,"2025-07-13T16:10:49.864",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769018,1752423049875,"fUST",-1000.0,0.00017521,2,"2025-07-13T16:10:49.875",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769019,1752423049885,"fUST",-500.0,0.00017521,2,"2025-07-13T16:10:49.885",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769020,1752423049895,"fUST",-500.0,0.00017521,2,"2025-07-13T16:10:49.895",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769021,1752423049992,"fUST",-1000.0,0.00017521,2,"2025-07-13T16:10:49.992",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769022,1752423050002,"fUST",-1000.0,0.00017521,2,"2025-07-13T16:10:50.002",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769023,1752423050011,"fUST",-500.0,0.00017521,2,"2025-07-13T16:10:50.011",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769024,1752423050020,"fUST",-1005.46469037,0.00017521,2,"2025-07-13T16:10:50.020",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769025,1752423050030,"fUST",-500.52366226,0.00017521,2,"2025-07-13T16:10:50.030",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769026,1752423050039,"fUST",-1000.0,0.00017521,2,"2025-07-13T16:10:50.039",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769027,1752423050049,"fUST",-1002.07498449,0.00017521,2,"2025-07-13T16:10:50.049",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769028,1752423050058,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.058",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769029,1752423050067,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.067",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769030,1752423050077,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.077",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769031,1752423050087,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.087",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769032,1752423050096,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.096",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769033,1752423050106,"fUST",-465.92708433,0.00017534,2,"2025-07-13T16:10:50.106",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769034,1752423050115,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.115",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769035,1752423050126,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.126",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769036,1752423050136,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.136",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769037,1752423050145,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.145",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769038,1752423050154,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.154",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769039,1752423050163,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.163",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769040,1752423050172,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.172",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769041,1752423050182,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.182",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769042,1752423050191,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.191",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769043,1752423050201,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.201",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769044,1752423050210,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.210",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769045,1752423050219,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.219",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769046,1752423050229,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.229",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769047,1752423050239,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.239",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769048,1752423050248,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.248",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769049,1752423050258,"fUST",-151.0,0.00017534,2,"2025-07-13T16:10:50.258",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769050,1752423050267,"fUST",-463.75536914,0.00017534,2,"2025-07-13T16:10:50.267",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769051,1752423050276,"fUST",-470.2951695,0.00017534,2,"2025-07-13T16:10:50.276",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769052,1752423050286,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.286",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769053,1752423050295,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.295",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769054,1752423050306,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.306",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769055,1752423050315,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.315",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769056,1752423050325,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.325",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769057,1752423050335,"fUST",-151.0,0.00017534,2,"2025-07-13T16:10:50.335",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769058,1752423050345,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.345",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769059,1752423050354,"fUST",-169.31953624,0.00017534,2,"2025-07-13T16:10:50.354",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769060,1752423050364,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.364",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769061,1752423050375,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.375",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769062,1752423050385,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.385",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769063,1752423050395,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.395",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769064,1752423050404,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.404",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769065,1752423050413,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.413",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769066,1752423050423,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.423",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769067,1752423050432,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.432",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769068,1752423050442,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.442",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769069,1752423050451,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.451",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769070,1752423050461,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.461",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769071,1752423050470,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.470",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769072,1752423050480,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.480",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769073,1752423050489,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.489",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769074,1752423050499,"fUST",-466.4068489,0.00017534,2,"2025-07-13T16:10:50.499",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769075,1752423050508,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.508",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769076,1752423050517,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.517",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769077,1752423050526,"fUST",-175.6768,0.00017534,2,"2025-07-13T16:10:50.526",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769078,1752423050536,"fUST",-151.0,0.00017534,2,"2025-07-13T16:10:50.536",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769079,1752423050545,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.545",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769080,1752423050554,"fUST",-175.6768,0.00017534,2,"2025-07-13T16:10:50.554",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769081,1752423050564,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.564",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769082,1752423050574,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.574",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769083,1752423050583,"fUST",-162.30935537,0.00017534,2,"2025-07-13T16:10:50.583",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769084,1752423050592,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.592",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769085,1752423050602,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.602",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769086,1752423050611,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.611",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769087,1752423050622,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.622",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769088,1752423050631,"fUST",-333.07022425,0.00017534,2,"2025-07-13T16:10:50.631",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769089,1752423050640,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.640",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769090,1752423050650,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.650",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769091,1752423050663,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.663",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769092,1752423050673,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.673",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769093,1752423050682,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.682",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769094,1752423050692,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.692",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769095,1752423050702,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.702",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769096,1752423050712,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.712",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769097,1752423050721,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.721",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769098,1752423050732,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.732",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769099,1752423050742,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.742",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769100,1752423050752,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.752",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769101,1752423050762,"fUST",-544.57,0.00017534,2,"2025-07-13T16:10:50.762",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769102,1752423050772,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.772",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769103,1752423050781,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.781",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769104,1752423050791,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.791",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769105,1752423050801,"fUST",-541.66,0.00017534,2,"2025-07-13T16:10:50.801",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769106,1752423050810,"fUST",-197.55499953,0.00017534,2,"2025-07-13T16:10:50.810",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769107,1752423050821,"fUST",-2725.54,0.00017534,2,"2025-07-13T16:10:50.821",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769108,1752423050830,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.830",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769109,1752423050840,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.840",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769110,1752423050849,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.849",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769111,1752423050859,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.859",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769112,1752423050868,"fUST",-464.37222768,0.00017534,2,"2025-07-13T16:10:50.868",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769113,1752423050879,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.879",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769114,1752423050889,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.889",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769115,1752423050899,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.899",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769116,1752423050908,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.908",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769117,1752423050917,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.917",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769118,1752423050926,"fUST",-1942.36,0.00017534,2,"2025-07-13T16:10:50.926",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769119,1752423050936,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.936",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769120,1752423050945,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.945",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769121,1752423050955,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.955",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769122,1752423050965,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.965",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769123,1752423050975,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.975",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769124,1752423050984,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:50.984",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769125,1752423050993,"fUST",-151.0,0.00017534,2,"2025-07-13T16:10:50.993",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769126,1752423051003,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.003",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769127,1752423051012,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.012",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769128,1752423051022,"fUST",-467.2569961,0.00017534,2,"2025-07-13T16:10:51.022",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769129,1752423051031,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.031",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769130,1752423051041,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.041",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769131,1752423051050,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.050",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769132,1752423051060,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.060",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769133,1752423051070,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.070",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769134,1752423051079,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.079",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769135,1752423051088,"fUST",-151.395279,0.00017534,2,"2025-07-13T16:10:51.088",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769136,1752423051098,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.098",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769137,1752423051107,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.107",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769138,1752423051116,"fUST",-386.90788945,0.00017534,2,"2025-07-13T16:10:51.116",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769139,1752423051128,"fUST",-667.34,0.00017534,2,"2025-07-13T16:10:51.128",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769140,1752423051137,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.137",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769141,1752423051147,"fUST",-1448.11,0.00017534,2,"2025-07-13T16:10:51.147",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769142,1752423051156,"fUST",-761.88,0.00017534,2,"2025-07-13T16:10:51.156",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769143,1752423051165,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.165",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769144,1752423051175,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.175",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769145,1752423051184,"fUST",-151.0,0.00017534,2,"2025-07-13T16:10:51.184",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769146,1752423051194,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.194",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769147,1752423051203,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.203",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769148,1752423051212,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.212",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769149,1752423051221,"fUST",-151.0,0.00017534,2,"2025-07-13T16:10:51.221",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769150,1752423051231,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.231",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769151,1752423051240,"fUST",-205.3792598,0.00017534,2,"2025-07-13T16:10:51.240",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769152,1752423051250,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.250",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769153,1752423051259,"fUST",-529.64,0.00017534,2,"2025-07-13T16:10:51.259",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769154,1752423051268,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.268",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769155,1752423051277,"fUST",-793.21,0.00017534,2,"2025-07-13T16:10:51.277",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769156,1752423051287,"fUST",-802.74,0.00017534,2,"2025-07-13T16:10:51.287",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769157,1752423051296,"fUST",-770.76,0.00017534,2,"2025-07-13T16:10:51.296",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769158,1752423051305,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.305",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769159,1752423051314,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.314",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769160,1752423051324,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.324",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769161,1752423051333,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.333",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769162,1752423051343,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.343",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769163,1752423051352,"fUST",-1539.09,0.00017534,2,"2025-07-13T16:10:51.352",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769164,1752423051362,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.362",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769165,1752423051371,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.371",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769166,1752423051381,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.381",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769167,1752423051391,"fUST",-873.24,0.00017534,2,"2025-07-13T16:10:51.391",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769168,1752423051400,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.400",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769169,1752423051411,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.411",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769170,1752423051423,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.423",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769171,1752423051432,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.432",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769172,1752423051442,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.442",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769173,1752423051451,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.451",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769174,1752423051460,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.460",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769175,1752423051471,"fUST",-514.88327795,0.00017534,2,"2025-07-13T16:10:51.471",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769176,1752423051481,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.481",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769177,1752423051490,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.490",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769178,1752423051500,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.500",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769179,1752423051509,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.509",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769180,1752423051519,"fUST",-912.02,0.00017534,2,"2025-07-13T16:10:51.519",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769181,1752423051528,"fUST",-626.76,0.00017534,2,"2025-07-13T16:10:51.528",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769182,1752423051538,"fUST",-1938.51,0.00017534,2,"2025-07-13T16:10:51.538",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769183,1752423051547,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.547",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769184,1752423051557,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.557",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769185,1752423051566,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.566",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769186,1752423051576,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.576",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769187,1752423051585,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.585",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769188,1752423051594,"fUST",-457.20584587,0.00017534,2,"2025-07-13T16:10:51.594",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769189,1752423051603,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.603",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769190,1752423051613,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.613",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769191,1752423051622,"fUST",-460.0,0.00017534,2,"2025-07-13T16:10:51.622",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769192,1752423051635,"fUST",-1000.0,0.00017568,2,"2025-07-13T16:10:51.635",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769193,1752423051724,"fUST",-1000.0,0.00017568,2,"2025-07-13T16:10:51.724",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769194,1752423051735,"fUST",-1500.0,0.00017568,2,"2025-07-13T16:10:51.735",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769195,1752423051744,"fUST",-1500.0,0.00017568,2,"2025-07-13T16:10:51.744",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769196,1752423051753,"fUST",-1000.0,0.00017568,2,"2025-07-13T16:10:51.753",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769197,1752423051762,"fUST",-501.71534255,0.00017568,2,"2025-07-13T16:10:51.762",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769198,1752423051772,"fUST",-210.797675,0.00017574,2,"2025-07-13T16:10:51.772",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769199,1752423051781,"fUST",-210.797675,0.00017655,2,"2025-07-13T16:10:51.781",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769200,1752423051790,"fUST",-665.8,0.00017698,3,"2025-07-13T16:10:51.790",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769201,1752423051800,"fUST",-443.86,0.00017698,3,"2025-07-13T16:10:51.800",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769202,1752423051810,"fUST",-210.797675,0.00017736,2,"2025-07-13T16:10:51.810",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769203,1752423051819,"fUST",-207.4,0.00017786,2,"2025-07-13T16:10:51.819",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769204,1752423051830,"fUST",-6912.642,0.00017786,2,"2025-07-13T16:10:51.830",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769205,1752423051839,"fUST",-151.0,0.00017786,2,"2025-07-13T16:10:51.839",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769206,1752423051849,"fUST",-151.0,0.00017786,2,"2025-07-13T16:10:51.849",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769207,1752423051858,"fUST",-175.14516148,0.00017786,2,"2025-07-13T16:10:51.858",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769208,1752423051868,"fUST",-151.0,0.00017786,2,"2025-07-13T16:10:51.868",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769209,1752423051881,"fUST",-500.0,0.00017794,2,"2025-07-13T16:10:51.881",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769210,1752423051891,"fUST",-500.0,0.00017794,2,"2025-07-13T16:10:51.891",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769211,1752423051900,"fUST",-500.0,0.00017794,2,"2025-07-13T16:10:51.900",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769212,1752423051910,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:51.910",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769213,1752423051919,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:51.919",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769214,1752423051928,"fUST",-301.71403423,0.00017808,2,"2025-07-13T16:10:51.928",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769215,1752423051938,"fUST",-501.64830786,0.00017808,2,"2025-07-13T16:10:51.938",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769216,1752423051947,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:51.947",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769217,1752423051956,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:51.956",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769218,1752423051966,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:51.966",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769219,1752423051976,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:51.976",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769220,1752423051985,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:51.985",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769221,1752423051995,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:51.995",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769222,1752423052004,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.004",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769223,1752423052013,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.013",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769224,1752423052023,"fUST",-200.06338691,0.00017808,2,"2025-07-13T16:10:52.023",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769225,1752423052032,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.032",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769226,1752423052042,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.042",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769227,1752423052052,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.052",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769228,1752423052061,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.061",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769229,1752423052071,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.071",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769230,1752423052082,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.082",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769231,1752423052091,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.091",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769232,1752423052100,"fUST",-366.29,0.00017808,2,"2025-07-13T16:10:52.100",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769233,1752423052110,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.110",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769234,1752423052119,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.119",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769235,1752423052132,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.132",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769236,1752423052142,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.142",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769237,1752423052151,"fUST",-467.59477511,0.00017808,2,"2025-07-13T16:10:52.151",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769238,1752423052161,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.161",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769239,1752423052170,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.170",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769240,1752423052180,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.180",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769241,1752423052189,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.189",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769242,1752423052198,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.198",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769243,1752423052208,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.208",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769244,1752423052217,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.217",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769245,1752423052227,"fUST",-570.35207169,0.00017808,2,"2025-07-13T16:10:52.227",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769246,1752423052237,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.237",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769247,1752423052246,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.246",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769248,1752423052256,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.256",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769249,1752423052265,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.265",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769250,1752423052275,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.275",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769251,1752423052284,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.284",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769252,1752423052294,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.294",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769253,1752423052303,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.303",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769254,1752423052313,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.313",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769255,1752423052323,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.323",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769256,1752423052332,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.332",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769257,1752423052342,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.342",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769258,1752423052351,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.351",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769259,1752423052361,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.361",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769260,1752423052370,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.370",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769261,1752423052384,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.384",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769262,1752423052393,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.393",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769263,1752423052403,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.403",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769264,1752423052412,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.412",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769265,1752423052422,"fUST",-544.57,0.00017808,2,"2025-07-13T16:10:52.422",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769266,1752423052431,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.431",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769267,1752423052440,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.440",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769268,1752423052449,"fUST",-541.66,0.00017808,2,"2025-07-13T16:10:52.449",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769269,1752423052458,"fUST",-2725.54,0.00017808,2,"2025-07-13T16:10:52.458",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769270,1752423052467,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.467",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769271,1752423052476,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.476",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769272,1752423052486,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.486",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769273,1752423052495,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.495",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769274,1752423052504,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.504",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769275,1752423052514,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.514",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769276,1752423052523,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.523",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769277,1752423052532,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.532",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769278,1752423052541,"fUST",-1942.36,0.00017808,2,"2025-07-13T16:10:52.541",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769279,1752423052550,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.550",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769280,1752423052559,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.559",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769281,1752423052568,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.568",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769282,1752423052577,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.577",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769283,1752423052585,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.585",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769284,1752423052594,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.594",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769285,1752423052603,"fUST",-272.00192622,0.00017808,2,"2025-07-13T16:10:52.603",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769286,1752423052612,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.612",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769287,1752423052620,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.620",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769288,1752423052633,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.633",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769289,1752423052642,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.642",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769290,1752423052652,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.652",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769291,1752423052661,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.661",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769292,1752423052673,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.673",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769293,1752423052683,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.683",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769294,1752423052692,"fUST",-667.34,0.00017808,2,"2025-07-13T16:10:52.692",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769295,1752423052701,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.701",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769296,1752423052711,"fUST",-1448.11,0.00017808,2,"2025-07-13T16:10:52.711",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769297,1752423052720,"fUST",-761.88,0.00017808,2,"2025-07-13T16:10:52.720",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769298,1752423052729,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.729",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769299,1752423052739,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.739",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769300,1752423052748,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.748",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769301,1752423052758,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.758",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769302,1752423052767,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.767",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769303,1752423052776,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.776",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769304,1752423052785,"fUST",-529.64,0.00017808,2,"2025-07-13T16:10:52.785",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769305,1752423052794,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.794",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769306,1752423052804,"fUST",-793.21,0.00017808,2,"2025-07-13T16:10:52.804",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769307,1752423052813,"fUST",-802.74,0.00017808,2,"2025-07-13T16:10:52.813",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769308,1752423052822,"fUST",-770.76,0.00017808,2,"2025-07-13T16:10:52.822",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769309,1752423052831,"fUST",-422.65840735,0.00017808,2,"2025-07-13T16:10:52.831",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769310,1752423052842,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.842",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769311,1752423052851,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.851",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769312,1752423052860,"fUST",-460.00006045,0.00017808,2,"2025-07-13T16:10:52.860",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769313,1752423052870,"fUST",-1539.09,0.00017808,2,"2025-07-13T16:10:52.870",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769314,1752423052883,"fUST",-467.65174943,0.00017808,2,"2025-07-13T16:10:52.883",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769315,1752423052893,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.893",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769316,1752423052902,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.902",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769317,1752423052912,"fUST",-873.24,0.00017808,2,"2025-07-13T16:10:52.912",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769318,1752423052921,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.921",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769319,1752423052930,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.930",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769320,1752423052940,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.940",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769321,1752423052949,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.949",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769322,1752423052959,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.959",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769323,1752423052968,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.968",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769324,1752423052978,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.978",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769325,1752423052988,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.988",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769326,1752423052998,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:52.998",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769327,1752423053007,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:53.007",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769328,1752423053017,"fUST",-912.02,0.00017808,2,"2025-07-13T16:10:53.017",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769329,1752423053026,"fUST",-626.76,0.00017808,2,"2025-07-13T16:10:53.026",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769330,1752423053036,"fUST",-1938.51,0.00017808,2,"2025-07-13T16:10:53.036",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769331,1752423053045,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:53.045",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769332,1752423053055,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:53.055",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769333,1752423053065,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:53.065",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769334,1752423053075,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:53.075",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769335,1752423053085,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:53.085",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769336,1752423053094,"fUST",-460.0,0.00017808,2,"2025-07-13T16:10:53.094",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769337,1752423053103,"fUST",-151.0,0.00017808,2,"2025-07-13T16:10:53.103",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769338,1752423053113,"fUST",-500.0,0.00017817,2,"2025-07-13T16:10:53.113",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769339,1752423053122,"fUST",-249.01175982,0.00017817,2,"2025-07-13T16:10:53.122",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769340,1752423053133,"fUST",-500.0,0.00017817,2,"2025-07-13T16:10:53.133",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769341,1752423053142,"fUST",-210.797675,0.00017818,2,"2025-07-13T16:10:53.142",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769342,1752423053151,"fUST",-7168.409754,0.00017841,2,"2025-07-13T16:10:53.151",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769343,1752423053159,"fUST",-420.0,0.00017856,2,"2025-07-13T16:10:53.159",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769344,1752423053167,"fUST",-500.0,0.00017868,2,"2025-07-13T16:10:53.167",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769345,1752423053176,"fUST",-502.22361763,0.00017868,2,"2025-07-13T16:10:53.176",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769346,1752423053185,"fUST",-337.00350337,0.00017868,2,"2025-07-13T16:10:53.185",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769347,1752423053195,"fUST",-1000.0,0.00017871,2,"2025-07-13T16:10:53.195",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769348,1752423053204,"fUST",-1000.0,0.00017871,2,"2025-07-13T16:10:53.204",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769349,1752423053213,"fUST",-7433.6409149,0.00017896,2,"2025-07-13T16:10:53.213",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769350,1752423053222,"fUST",-210.797675,0.00017899,2,"2025-07-13T16:10:53.222",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769351,1752423053231,"fUST",-4434.40932771,0.00017951,2,"2025-07-13T16:10:53.231",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769352,1752423053319,"fUST",-210.797675,0.00017981,2,"2025-07-13T16:10:53.319",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769353,1752423053330,"fUST",-573.97642387,0.00017982,2,"2025-07-13T16:10:53.330",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769354,1752423053340,"fUST",-214.29528141,0.00018048,2,"2025-07-13T16:10:53.340",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769355,1752423053349,"fUST",-160.0,0.00018048,2,"2025-07-13T16:10:53.349",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769356,1752423053359,"fUST",-160.0,0.00018048,2,"2025-07-13T16:10:53.359",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769357,1752423053369,"fUST",-151.0,0.00018057,2,"2025-07-13T16:10:53.369",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769358,1752423053380,"fUST",-230.68503973,0.00018057,2,"2025-07-13T16:10:53.380",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769359,1752423053390,"fUST",-838.53376533,0.00018057,2,"2025-07-13T16:10:53.390",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769360,1752423053400,"fUST",-215.42595214,0.00018057,2,"2025-07-13T16:10:53.400",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769361,1752423053410,"fUST",-12598.31844336,0.00018057,2,"2025-07-13T16:10:53.410",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769362,1752423053419,"fUST",-160.0,0.00018057,2,"2025-07-13T16:10:53.419",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769363,1752423053429,"fUST",-160.0,0.00018057,2,"2025-07-13T16:10:53.429",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769364,1752423053438,"fUST",-160.0,0.00018057,2,"2025-07-13T16:10:53.438",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769365,1752423053448,"fUST",-160.0,0.00018057,2,"2025-07-13T16:10:53.448",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769366,1752423053457,"fUST",-160.0,0.00018057,2,"2025-07-13T16:10:53.457",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769367,1752423053467,"fUST",-160.0,0.00018057,2,"2025-07-13T16:10:53.467",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769368,1752423053476,"fUST",-160.0,0.00018057,2,"2025-07-13T16:10:53.476",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769369,1752423053486,"fUST",-160.0,0.00018057,2,"2025-07-13T16:10:53.486",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769370,1752423053496,"fUST",-210.797675,0.00018062,2,"2025-07-13T16:10:53.496",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769371,1752423053505,"fUST",-1540.43249373,0.00018068,2,"2025-07-13T16:10:53.505",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769372,1752423053515,"fUST",-500.0,0.00018068,2,"2025-07-13T16:10:53.515",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769373,1752423053524,"fUST",-1000.0,0.00018068,2,"2025-07-13T16:10:53.524",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769374,1752423053534,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.534",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769375,1752423053543,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.543",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769376,1752423053554,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.554",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769377,1752423053563,"fUST",-593.04,0.00018082,2,"2025-07-13T16:10:53.563",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769378,1752423053573,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.573",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769379,1752423053582,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.582",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769380,1752423053592,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.592",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769381,1752423053601,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.601",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769382,1752423053610,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.610",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769383,1752423053619,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.619",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769384,1752423053632,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.632",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769385,1752423053641,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.641",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769386,1752423053650,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.650",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769387,1752423053660,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.660",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769388,1752423053670,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.670",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769389,1752423053681,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.681",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769390,1752423053691,"fUST",-151.0,0.00018082,2,"2025-07-13T16:10:53.691",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769391,1752423053703,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.703",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769392,1752423053715,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.715",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769393,1752423053725,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.725",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769394,1752423053734,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.734",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769395,1752423053743,"fUST",-151.0,0.00018082,2,"2025-07-13T16:10:53.743",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769396,1752423053753,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.753",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769397,1752423053762,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.762",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769398,1752423053773,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.773",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769399,1752423053783,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.783",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769400,1752423053793,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.793",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769401,1752423053802,"fUST",-427.39978433,0.00018082,2,"2025-07-13T16:10:53.802",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769402,1752423053812,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.812",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769403,1752423053821,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.821",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769404,1752423053830,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.830",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769405,1752423053839,"fUST",-175.6768,0.00018082,2,"2025-07-13T16:10:53.839",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769406,1752423053849,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.849",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769407,1752423053858,"fUST",-175.6768,0.00018082,2,"2025-07-13T16:10:53.858",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769408,1752423053868,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.868",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769409,1752423053880,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.880",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769410,1752423053890,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.890",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769411,1752423053900,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.900",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769412,1752423053909,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.909",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769413,1752423053919,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.919",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769414,1752423053928,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.928",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769415,1752423053937,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.937",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769416,1752423053947,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.947",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769417,1752423053957,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.957",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769418,1752423053966,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.966",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769419,1752423053977,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.977",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769420,1752423053986,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.986",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769421,1752423053995,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:53.995",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769422,1752423054005,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.005",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769423,1752423054014,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.014",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769424,1752423054024,"fUST",-544.57,0.00018082,2,"2025-07-13T16:10:54.024",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769425,1752423054034,"fUST",-466.31634749,0.00018082,2,"2025-07-13T16:10:54.034",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769426,1752423054043,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.043",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769427,1752423054052,"fUST",-541.66,0.00018082,2,"2025-07-13T16:10:54.052",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769428,1752423054062,"fUST",-2725.54,0.00018082,2,"2025-07-13T16:10:54.062",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769429,1752423054071,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.071",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769430,1752423054080,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.080",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769431,1752423054090,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.090",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769432,1752423054099,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.099",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769433,1752423054109,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.109",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769434,1752423054118,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.118",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769435,1752423054129,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.129",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769436,1752423054138,"fUST",-1942.36,0.00018082,2,"2025-07-13T16:10:54.138",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769437,1752423054148,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.148",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769438,1752423054157,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.157",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769439,1752423054166,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.166",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769440,1752423054176,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.176",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769441,1752423054185,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.185",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769442,1752423054195,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.195",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769443,1752423054205,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.205",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769444,1752423054218,"fUST",-591.4461622,0.00018082,2,"2025-07-13T16:10:54.218",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769445,1752423054227,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.227",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769446,1752423054236,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.236",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769447,1752423054245,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.245",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769448,1752423054254,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.254",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769449,1752423054263,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.263",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769450,1752423054272,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.272",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769451,1752423054281,"fUST",-667.34,0.00018082,2,"2025-07-13T16:10:54.281",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769452,1752423054290,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.290",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769453,1752423054299,"fUST",-1448.11,0.00018082,2,"2025-07-13T16:10:54.299",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769454,1752423054308,"fUST",-761.88,0.00018082,2,"2025-07-13T16:10:54.308",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769455,1752423054317,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.317",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769456,1752423054326,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.326",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769457,1752423054336,"fUST",-151.0,0.00018082,2,"2025-07-13T16:10:54.336",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769458,1752423054345,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.345",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769459,1752423054355,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.355",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769460,1752423054364,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.364",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769461,1752423054374,"fUST",-151.0,0.00018082,2,"2025-07-13T16:10:54.374",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769462,1752423054385,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.385",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769463,1752423054394,"fUST",-529.64,0.00018082,2,"2025-07-13T16:10:54.394",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769464,1752423054404,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.404",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769465,1752423054413,"fUST",-793.21,0.00018082,2,"2025-07-13T16:10:54.413",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769466,1752423054423,"fUST",-802.74,0.00018082,2,"2025-07-13T16:10:54.423",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769467,1752423054432,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.432",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769468,1752423054441,"fUST",-770.76,0.00018082,2,"2025-07-13T16:10:54.441",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769469,1752423054450,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.450",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769470,1752423054459,"fUST",-1539.09,0.00018082,2,"2025-07-13T16:10:54.459",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769471,1752423054468,"fUST",-470.53881566,0.00018082,2,"2025-07-13T16:10:54.468",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769472,1752423054478,"fUST",-466.0188685,0.00018082,2,"2025-07-13T16:10:54.478",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769473,1752423054487,"fUST",-873.24,0.00018082,2,"2025-07-13T16:10:54.487",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769474,1752423054497,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.497",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769475,1752423054507,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.507",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769476,1752423054516,"fUST",-151.0,0.00018082,2,"2025-07-13T16:10:54.516",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769477,1752423054525,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.525",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769478,1752423054535,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.535",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769479,1752423054544,"fUST",-601.90161017,0.00018082,2,"2025-07-13T16:10:54.544",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769480,1752423054553,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.553",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769481,1752423054563,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.563",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769482,1752423054572,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.572",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769483,1752423054582,"fUST",-912.02,0.00018082,2,"2025-07-13T16:10:54.582",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769484,1752423054591,"fUST",-626.76,0.00018082,2,"2025-07-13T16:10:54.591",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769485,1752423054600,"fUST",-1938.51,0.00018082,2,"2025-07-13T16:10:54.600",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769486,1752423054610,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.610",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769487,1752423054619,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.619",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769488,1752423054630,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.630",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769489,1752423054639,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.639",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769490,1752423054648,"fUST",-460.0,0.00018082,2,"2025-07-13T16:10:54.648",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769491,1752423054658,"fUST",-160.0,0.000181,2,"2025-07-13T16:10:54.658",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769492,1752423054667,"fUST",-151.0,0.00018112,2,"2025-07-13T16:10:54.667",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769493,1752423054681,"fUST",-151.0,0.00018112,2,"2025-07-13T16:10:54.681",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769494,1752423054691,"fUST",-151.0,0.00018112,2,"2025-07-13T16:10:54.691",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769495,1752423054700,"fUST",-2000.0,0.00018116,2,"2025-07-13T16:10:54.700",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769496,1752423054709,"fUST",-2000.0,0.00018116,2,"2025-07-13T16:10:54.709",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769497,1752423054719,"fUST",-151.0,0.00018121,2,"2025-07-13T16:10:54.719",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769498,1752423054801,"fUST",-210.797675,0.00018143,2,"2025-07-13T16:10:54.801",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769499,1752423054811,"fUST",-210.797675,0.00018225,2,"2025-07-13T16:10:54.811",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769500,1752423054820,"fUST",-210.797675,0.00018306,2,"2025-07-13T16:10:54.820",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769501,1752423054829,"fUST",-1003.07991612,0.00018341,2,"2025-07-13T16:10:54.829",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769502,1752423054839,"fUST",-1000.0,0.00018341,2,"2025-07-13T16:10:54.839",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769503,1752423054848,"fUST",-500.0,0.00018341,2,"2025-07-13T16:10:54.848",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769504,1752423054857,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:54.857",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769505,1752423054866,"fUST",-151.0,0.00018356,2,"2025-07-13T16:10:54.866",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769506,1752423054876,"fUST",-151.0,0.00018356,2,"2025-07-13T16:10:54.876",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769507,1752423054886,"fUST",-151.0,0.00018356,2,"2025-07-13T16:10:54.886",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769508,1752423054895,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:54.895",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769509,1752423054904,"fUST",-151.0,0.00018356,2,"2025-07-13T16:10:54.904",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769510,1752423054914,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:54.914",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769511,1752423054923,"fUST",-461.542723,0.00018356,2,"2025-07-13T16:10:54.923",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769512,1752423054932,"fUST",-461.542723,0.00018356,2,"2025-07-13T16:10:54.932",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769513,1752423054942,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:54.942",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769514,1752423054951,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:54.951",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769515,1752423054960,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:54.960",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769516,1752423054969,"fUST",-196.453374,0.00018356,2,"2025-07-13T16:10:54.969",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769517,1752423054980,"fUST",-196.453374,0.00018356,2,"2025-07-13T16:10:54.980",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769518,1752423054989,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:54.989",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769519,1752423054999,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:54.999",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769520,1752423055008,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.008",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769521,1752423055018,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.018",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769522,1752423055027,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.027",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769523,1752423055037,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.037",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769524,1752423055046,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.046",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769525,1752423055055,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.055",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769526,1752423055065,"fUST",-234.3288064,0.00018356,2,"2025-07-13T16:10:55.065",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769527,1752423055074,"fUST",-151.0,0.00018356,2,"2025-07-13T16:10:55.074",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769528,1752423055084,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.084",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769529,1752423055093,"fUST",-151.0,0.00018356,2,"2025-07-13T16:10:55.093",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769530,1752423055102,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.102",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769531,1752423055112,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.112",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769532,1752423055122,"fUST",-151.0,0.00018356,2,"2025-07-13T16:10:55.122",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769533,1752423055134,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.134",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769534,1752423055144,"fUST",-462.19331715,0.00018356,2,"2025-07-13T16:10:55.144",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769535,1752423055153,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.153",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769536,1752423055162,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.162",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769537,1752423055172,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.172",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769538,1752423055181,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.181",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769539,1752423055189,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.189",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769540,1752423055199,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.199",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769541,1752423055208,"fUST",-341.466648,0.00018356,2,"2025-07-13T16:10:55.208",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769542,1752423055218,"fUST",-341.466648,0.00018356,2,"2025-07-13T16:10:55.218",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769543,1752423055227,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.227",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769544,1752423055236,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.236",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769545,1752423055245,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.245",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769546,1752423055255,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.255",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769547,1752423055264,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.264",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769548,1752423055274,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.274",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769549,1752423055283,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.283",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769550,1752423055292,"fUST",-537.39267293,0.00018356,2,"2025-07-13T16:10:55.292",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769551,1752423055301,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.301",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769552,1752423055310,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.310",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769553,1752423055319,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.319",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769554,1752423055329,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.329",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769555,1752423055338,"fUST",-162.0749,0.00018356,2,"2025-07-13T16:10:55.338",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769556,1752423055347,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.347",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769557,1752423055356,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.356",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769558,1752423055365,"fUST",-468.4414643,0.00018356,2,"2025-07-13T16:10:55.365",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769559,1752423055374,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.374",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769560,1752423055383,"fUST",-544.57,0.00018356,2,"2025-07-13T16:10:55.383",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769561,1752423055392,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.392",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769562,1752423055402,"fUST",-541.66,0.00018356,2,"2025-07-13T16:10:55.402",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769563,1752423055411,"fUST",-2725.54,0.00018356,2,"2025-07-13T16:10:55.411",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769564,1752423055420,"fUST",-527.67939755,0.00018356,2,"2025-07-13T16:10:55.420",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769565,1752423055430,"fUST",-469.97885179,0.00018356,2,"2025-07-13T16:10:55.430",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769566,1752423055439,"fUST",-229.27360242,0.00018356,2,"2025-07-13T16:10:55.439",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769567,1752423055448,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.448",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769568,1752423055458,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.458",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769569,1752423055467,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.467",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769570,1752423055477,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.477",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769571,1752423055486,"fUST",-1942.36,0.00018356,2,"2025-07-13T16:10:55.486",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769572,1752423055495,"fUST",-331.20809396,0.00018356,2,"2025-07-13T16:10:55.495",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769573,1752423055504,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.504",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769574,1752423055514,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.514",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769575,1752423055523,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.523",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769576,1752423055533,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.533",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769577,1752423055543,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.543",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769578,1752423055554,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.554",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769579,1752423055563,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.563",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769580,1752423055572,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.572",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769581,1752423055582,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.582",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769582,1752423055591,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.591",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769583,1752423055600,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.600",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769584,1752423055610,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.610",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769585,1752423055619,"fUST",-587.99166495,0.00018356,2,"2025-07-13T16:10:55.619",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769586,1752423055629,"fUST",-1448.11,0.00018356,2,"2025-07-13T16:10:55.629",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769587,1752423055639,"fUST",-761.88,0.00018356,2,"2025-07-13T16:10:55.639",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769588,1752423055648,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.648",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769589,1752423055657,"fUST",-667.34,0.00018356,2,"2025-07-13T16:10:55.657",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769590,1752423055667,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.667",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769591,1752423055677,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.677",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769592,1752423055690,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.690",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769593,1752423055699,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.699",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769594,1752423055708,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.708",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769595,1752423055717,"fUST",-529.64,0.00018356,2,"2025-07-13T16:10:55.717",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769596,1752423055727,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.727",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769597,1752423055736,"fUST",-793.21,0.00018356,2,"2025-07-13T16:10:55.736",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769598,1752423055746,"fUST",-802.74,0.00018356,2,"2025-07-13T16:10:55.746",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769599,1752423055755,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.755",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769600,1752423055764,"fUST",-770.76,0.00018356,2,"2025-07-13T16:10:55.764",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769601,1752423055774,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.774",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769602,1752423055783,"fUST",-1539.09,0.00018356,2,"2025-07-13T16:10:55.783",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769603,1752423055793,"fUST",-873.24,0.00018356,2,"2025-07-13T16:10:55.793",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769604,1752423055803,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.803",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769605,1752423055812,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.812",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769606,1752423055821,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.821",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769607,1752423055831,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.831",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769608,1752423055840,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.840",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769609,1752423055850,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.850",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769610,1752423055859,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.859",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769611,1752423055869,"fUST",-912.02,0.00018356,2,"2025-07-13T16:10:55.869",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769612,1752423055878,"fUST",-626.76,0.00018356,2,"2025-07-13T16:10:55.878",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769613,1752423055887,"fUST",-1938.51,0.00018356,2,"2025-07-13T16:10:55.887",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769614,1752423055897,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.897",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769615,1752423055906,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.906",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769616,1752423055915,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.915",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769617,1752423055924,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.924",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769618,1752423055934,"fUST",-460.0,0.00018356,2,"2025-07-13T16:10:55.934",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769619,1752423055943,"fUST",-151.0,0.00018356,2,"2025-07-13T16:10:55.943",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769620,1752423055953,"fUST",-502.3432928,0.00018365,2,"2025-07-13T16:10:55.953",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769621,1752423055963,"fUST",-590.40244496,0.00018365,2,"2025-07-13T16:10:55.963",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769622,1752423055972,"fUST",-890.37013331,0.0001838,2,"2025-07-13T16:10:55.972",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769623,1752423055982,"fUST",-210.797675,0.00018387,2,"2025-07-13T16:10:55.982",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769624,1752423055992,"fUST",-501.58885187,0.00018419,2,"2025-07-13T16:10:55.992",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769625,1752423056001,"fUST",-1500.0,0.00018419,2,"2025-07-13T16:10:56.001",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769626,1752423056010,"fUST",-210.797675,0.00018469,2,"2025-07-13T16:10:56.010",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769627,1752423056020,"fUST",-573.97642387,0.0001853,2,"2025-07-13T16:10:56.020",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769628,1752423056029,"fUST",-210.797675,0.0001855,2,"2025-07-13T16:10:56.029",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769629,1752423056038,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.038",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769630,1752423056048,"fUST",-151.0,0.0001863,2,"2025-07-13T16:10:56.048",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769631,1752423056057,"fUST",-163.466457,0.0001863,2,"2025-07-13T16:10:56.057",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769632,1752423056130,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.130",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769633,1752423056146,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.146",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769634,1752423056156,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.156",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769635,1752423056166,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.166",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769636,1752423056176,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.176",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769637,1752423056185,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.185",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769638,1752423056195,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.195",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769639,1752423056205,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.205",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769640,1752423056215,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.215",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769641,1752423056224,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.224",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769642,1752423056234,"fUST",-463.94171146,0.0001863,2,"2025-07-13T16:10:56.234",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769643,1752423056244,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.244",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769644,1752423056254,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.254",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769645,1752423056264,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.264",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769646,1752423056274,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.274",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769647,1752423056283,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.283",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769648,1752423056293,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.293",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769649,1752423056302,"fUST",-151.0,0.0001863,2,"2025-07-13T16:10:56.302",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769650,1752423056312,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.312",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769651,1752423056322,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.322",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769652,1752423056332,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.332",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769653,1752423056341,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.341",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769654,1752423056351,"fUST",-469.53203659,0.0001863,2,"2025-07-13T16:10:56.351",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769655,1752423056360,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.360",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769656,1752423056369,"fUST",-175.6768,0.0001863,2,"2025-07-13T16:10:56.369",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769657,1752423056381,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.381",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769658,1752423056390,"fUST",-175.6768,0.0001863,2,"2025-07-13T16:10:56.390",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769659,1752423056400,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.400",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769660,1752423056409,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.409",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769661,1752423056419,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.419",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769662,1752423056428,"fUST",-151.07472828,0.0001863,2,"2025-07-13T16:10:56.428",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769663,1752423056438,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.438",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769664,1752423056448,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.448",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769665,1752423056457,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.457",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769666,1752423056467,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.467",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769667,1752423056476,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.476",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769668,1752423056486,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.486",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769669,1752423056495,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.495",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769670,1752423056505,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.505",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769671,1752423056514,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.514",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769672,1752423056524,"fUST",-544.57,0.0001863,2,"2025-07-13T16:10:56.524",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769673,1752423056534,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.534",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769674,1752423056547,"fUST",-541.66,0.0001863,2,"2025-07-13T16:10:56.547",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769675,1752423056556,"fUST",-2725.54,0.0001863,2,"2025-07-13T16:10:56.556",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769676,1752423056565,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.565",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769677,1752423056575,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.575",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769678,1752423056584,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.584",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769679,1752423056594,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.594",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769680,1752423056603,"fUST",-1942.36,0.0001863,2,"2025-07-13T16:10:56.603",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769681,1752423056612,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.612",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769682,1752423056622,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.622",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769683,1752423056634,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.634",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769684,1752423056643,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.643",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769685,1752423056653,"fUST",-151.0,0.0001863,2,"2025-07-13T16:10:56.653",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769686,1752423056663,"fUST",-299.9795539,0.0001863,2,"2025-07-13T16:10:56.663",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769687,1752423056672,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.672",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769688,1752423056681,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.681",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769689,1752423056690,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.690",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769690,1752423056701,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.701",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769691,1752423056711,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.711",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769692,1752423056721,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.721",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769693,1752423056730,"fUST",-1448.11,0.0001863,2,"2025-07-13T16:10:56.730",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769694,1752423056739,"fUST",-761.88,0.0001863,2,"2025-07-13T16:10:56.739",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769695,1752423056748,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.748",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769696,1752423056757,"fUST",-667.34,0.0001863,2,"2025-07-13T16:10:56.757",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769697,1752423056767,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.767",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769698,1752423056776,"fUST",-151.0,0.0001863,2,"2025-07-13T16:10:56.776",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769699,1752423056786,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.786",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769700,1752423056795,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.795",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769701,1752423056805,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.805",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769702,1752423056815,"fUST",-151.0,0.0001863,2,"2025-07-13T16:10:56.815",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769703,1752423056824,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.824",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769704,1752423056834,"fUST",-529.64,0.0001863,2,"2025-07-13T16:10:56.834",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769705,1752423056843,"fUST",-174.98397861,0.0001863,2,"2025-07-13T16:10:56.843",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769706,1752423056853,"fUST",-793.21,0.0001863,2,"2025-07-13T16:10:56.853",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769707,1752423056863,"fUST",-802.74,0.0001863,2,"2025-07-13T16:10:56.863",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769708,1752423056872,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.872",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769709,1752423056883,"fUST",-770.76,0.0001863,2,"2025-07-13T16:10:56.883",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769710,1752423056892,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.892",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769711,1752423056901,"fUST",-1539.09,0.0001863,2,"2025-07-13T16:10:56.901",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769712,1752423056910,"fUST",-873.24,0.0001863,2,"2025-07-13T16:10:56.910",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769713,1752423056919,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.919",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769714,1752423056928,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.928",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769715,1752423056937,"fUST",-151.0,0.0001863,2,"2025-07-13T16:10:56.937",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769716,1752423056946,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.946",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769717,1752423056955,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.955",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769718,1752423056964,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.964",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769719,1752423056973,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.973",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769720,1752423056982,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:56.982",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769721,1752423056991,"fUST",-912.02,0.0001863,2,"2025-07-13T16:10:56.991",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769722,1752423057000,"fUST",-626.76,0.0001863,2,"2025-07-13T16:10:57.000",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769723,1752423057009,"fUST",-1938.51,0.0001863,2,"2025-07-13T16:10:57.009",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769724,1752423057019,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:57.019",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769725,1752423057029,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:57.029",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769726,1752423057039,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:57.039",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769727,1752423057049,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:57.049",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769728,1752423057058,"fUST",-460.0,0.0001863,2,"2025-07-13T16:10:57.058",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769729,1752423057068,"fUST",-260.0,0.00018648,2,"2025-07-13T16:10:57.068",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769730,1752423057078,"fUST",-306.48796736,0.00018664,2,"2025-07-13T16:10:57.078",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769731,1752423057087,"fUST",-1010.08387321,0.00018664,2,"2025-07-13T16:10:57.087",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769732,1752423057097,"fUST",-500.0,0.00018903,2,"2025-07-13T16:10:57.097",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769733,1752423057106,"fUST",-500.0,0.00018903,2,"2025-07-13T16:10:57.106",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769734,1752423057116,"fUST",-500.0,0.00018903,2,"2025-07-13T16:10:57.116",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769735,1752423057127,"fUST",-191.23685937,0.00018903,2,"2025-07-13T16:10:57.127",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769736,1752423057137,"fUST",-500.0,0.00018903,2,"2025-07-13T16:10:57.137",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769737,1752423057146,"fUST",-500.0,0.00018903,2,"2025-07-13T16:10:57.146",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769738,1752423057155,"fUST",-223.20477756,0.00018903,2,"2025-07-13T16:10:57.155",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769739,1752423057164,"fUST",-500.0,0.00018903,2,"2025-07-13T16:10:57.164",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769740,1752423057174,"fUST",-500.0,0.00018903,2,"2025-07-13T16:10:57.174",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769741,1752423057183,"fUST",-500.0,0.00018903,2,"2025-07-13T16:10:57.183",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769742,1752423057192,"fUST",-500.0,0.00018903,2,"2025-07-13T16:10:57.192",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769743,1752423057202,"fUST",-500.0,0.00018903,2,"2025-07-13T16:10:57.202",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769744,1752423057211,"fUST",-500.0,0.00018903,2,"2025-07-13T16:10:57.211",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769745,1752423057225,"fUST",-250.0,0.00018903,2,"2025-07-13T16:10:57.225",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769746,1752423057235,"fUST",-151.0,0.00018904,2,"2025-07-13T16:10:57.235",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769747,1752423057244,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.244",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769748,1752423057254,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.254",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769749,1752423057263,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.263",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769750,1752423057273,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.273",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769751,1752423057282,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.282",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769752,1752423057291,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.291",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769753,1752423057300,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.300",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769754,1752423057313,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.313",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769755,1752423057322,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.322",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769756,1752423057399,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.399",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769757,1752423057409,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.409",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769758,1752423057419,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.419",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769759,1752423057428,"fUST",-151.0,0.00018904,2,"2025-07-13T16:10:57.428",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769760,1752423057437,"fUST",-151.0,0.00018904,2,"2025-07-13T16:10:57.437",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769761,1752423057458,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.458",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769762,1752423057468,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.468",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769763,1752423057477,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.477",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769764,1752423057487,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.487",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769765,1752423057496,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.496",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769766,1752423057506,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.506",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769767,1752423057515,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.515",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769768,1752423057525,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.525",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769769,1752423057534,"fUST",-433.97984751,0.00018904,2,"2025-07-13T16:10:57.534",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769770,1752423057544,"fUST",-151.0,0.00018904,2,"2025-07-13T16:10:57.544",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769771,1752423057553,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.553",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769772,1752423057563,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.563",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769773,1752423057572,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.572",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769774,1752423057582,"fUST",-469.4426236,0.00018904,2,"2025-07-13T16:10:57.582",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769775,1752423057592,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.592",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769776,1752423057602,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.602",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769777,1752423057611,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.611",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769778,1752423057620,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.620",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769779,1752423057631,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.631",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769780,1752423057640,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.640",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769781,1752423057650,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.650",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769782,1752423057659,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.659",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769783,1752423057669,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.669",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769784,1752423057683,"fUST",-544.57,0.00018904,2,"2025-07-13T16:10:57.683",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769785,1752423057692,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.692",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769786,1752423057702,"fUST",-541.66,0.00018904,2,"2025-07-13T16:10:57.702",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769787,1752423057711,"fUST",-2725.54,0.00018904,2,"2025-07-13T16:10:57.711",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769788,1752423057721,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.721",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769789,1752423057731,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.731",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769790,1752423057740,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.740",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769791,1752423057751,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.751",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769792,1752423057761,"fUST",-1942.36,0.00018904,2,"2025-07-13T16:10:57.761",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769793,1752423057769,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.769",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769794,1752423057778,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.778",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769795,1752423057787,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.787",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769796,1752423057797,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.797",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769797,1752423057806,"fUST",-253.44149308,0.00018904,2,"2025-07-13T16:10:57.806",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769798,1752423057815,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.815",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769799,1752423057825,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.825",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769800,1752423057834,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.834",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769801,1752423057844,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.844",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769802,1752423057854,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.854",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769803,1752423057870,"fUST",-1448.11,0.00018904,2,"2025-07-13T16:10:57.870",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769804,1752423057886,"fUST",-761.88,0.00018904,2,"2025-07-13T16:10:57.886",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769805,1752423057896,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.896",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769806,1752423057906,"fUST",-667.34,0.00018904,2,"2025-07-13T16:10:57.906",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769807,1752423057918,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.918",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769808,1752423057927,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.927",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769809,1752423057936,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.936",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769810,1752423057946,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.946",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769811,1752423057955,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.955",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769812,1752423057965,"fUST",-529.64,0.00018904,2,"2025-07-13T16:10:57.965",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769813,1752423057974,"fUST",-793.21,0.00018904,2,"2025-07-13T16:10:57.974",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769814,1752423057984,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:57.984",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769815,1752423057994,"fUST",-802.74,0.00018904,2,"2025-07-13T16:10:57.994",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769816,1752423058003,"fUST",-770.76,0.00018904,2,"2025-07-13T16:10:58.003",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769817,1752423058013,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.013",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769818,1752423058021,"fUST",-1539.09,0.00018904,2,"2025-07-13T16:10:58.021",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769819,1752423058029,"fUST",-873.24,0.00018904,2,"2025-07-13T16:10:58.029",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769820,1752423058038,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.038",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769821,1752423058047,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.047",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769822,1752423058056,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.056",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769823,1752423058065,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.065",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769824,1752423058074,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.074",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769825,1752423058083,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.083",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769826,1752423058091,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.091",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769827,1752423058100,"fUST",-912.02,0.00018904,2,"2025-07-13T16:10:58.100",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769828,1752423058109,"fUST",-626.76,0.00018904,2,"2025-07-13T16:10:58.109",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769829,1752423058117,"fUST",-1938.51,0.00018904,2,"2025-07-13T16:10:58.117",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769830,1752423058127,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.127",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769831,1752423058137,"fUST",-272.51935294,0.00018904,2,"2025-07-13T16:10:58.137",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769832,1752423058146,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.146",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769833,1752423058155,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.155",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769834,1752423058164,"fUST",-460.0,0.00018904,2,"2025-07-13T16:10:58.164",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769835,1752423058173,"fUST",-240.24514543,0.00018967,2,"2025-07-13T16:10:58.173",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769836,1752423058182,"fUST",-170.27239289,0.00019078,2,"2025-07-13T16:10:58.182",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769837,1752423058192,"fUST",-215.0738,0.00019155,2,"2025-07-13T16:10:58.192",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769838,1752423058201,"fUST",-151.322324,0.00019178,2,"2025-07-13T16:10:58.201",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769839,1752423058209,"fUST",-151.0,0.00019178,2,"2025-07-13T16:10:58.209",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769840,1752423058219,"fUST",-151.0,0.00019178,2,"2025-07-13T16:10:58.219",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769841,1752423058228,"fUST",-153.686131,0.00019178,2,"2025-07-13T16:10:58.228",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769842,1752423058237,"fUST",-460.0,0.00019178,2,"2025-07-13T16:10:58.237",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769843,1752423058246,"fUST",-461.542723,0.00019178,2,"2025-07-13T16:10:58.246",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769844,1752423058255,"fUST",-461.542723,0.00019178,2,"2025-07-13T16:10:58.255",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769845,1752423058264,"fUST",-460.0,0.00019178,2,"2025-07-13T16:10:58.264",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769846,1752423058273,"fUST",-460.0,0.00019178,2,"2025-07-13T16:10:58.273",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769847,1752423058282,"fUST",-460.0,0.00019178,2,"2025-07-13T16:10:58.282",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769848,1752423058291,"fUST",-460.0,0.00019178,2,"2025-07-13T16:10:58.291",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769874,1752423058574,"fUST",-460.0,0.00019178,2,"2025-07-13T16:10:58.574",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371769928,1752423059160,"fUST",-305.915657,0.00019178,2,"2025-07-13T16:10:59.160",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371770066,1752423439996,"fUST",151.0,0.0002292,7,"2025-07-13T16:17:19.996",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371770124,1752423736507,"fUST",259.732426,0.0002298,7,"2025-07-13T16:22:16.507",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371770225,1752424169371,"fUST",482.589538,0.00013699,2,"2025-07-13T16:29:29.371",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371770543,1752424239382,"fUST",-460.0,0.00016438,2,"2025-07-13T16:30:39.382",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371770654,1752424239935,"fUST",-460.0,0.00016438,2,"2025-07-13T16:30:39.935",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371770753,1752424240429,"fUST",-460.0,0.00016438,2,"2025-07-13T16:30:40.429",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371771025,1752424241780,"fUST",-460.0,0.00016438,2,"2025-07-13T16:30:41.780",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371771101,1752424242266,"fUST",-460.0,0.00016438,2,"2025-07-13T16:30:42.266",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371771301,1752424243191,"fUST",-460.0,0.00016438,2,"2025-07-13T16:30:43.191",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371771486,1752424244095,"fUST",-460.0,0.00016438,2,"2025-07-13T16:30:44.095",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371771587,1752424244567,"fUST",-632.43968862,0.00016473,2,"2025-07-13T16:30:44.567",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371771695,1752424245136,"fUST",-151.0,0.00016548,2,"2025-07-13T16:30:45.136",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371771942,1752424246383,"fUST",-460.0,0.00016712,2,"2025-07-13T16:30:46.383",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371772059,1752424246942,"fUST",-460.0,0.00016712,2,"2025-07-13T16:30:46.942",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371772168,1752424247470,"fUST",-460.0,0.00016712,2,"2025-07-13T16:30:47.470",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371772430,1752424248801,"fUST",-460.0,0.00016712,2,"2025-07-13T16:30:48.801",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371772534,1752424249330,"fUST",-460.0,0.00016712,2,"2025-07-13T16:30:49.330",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371772629,1752424249963,"fUST",-500.0,0.00016773,2,"2025-07-13T16:30:49.963",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371772896,1752424251321,"fUST",-559.75229848,0.00016986,2,"2025-07-13T16:30:51.321",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371773048,1752424252058,"fUST",-466.78,0.00016986,2,"2025-07-13T16:30:52.058",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371773119,1752424252459,"fUST",-460.0,0.00016986,2,"2025-07-13T16:30:52.459",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371773329,1752424254142,"fUST",-460.0,0.00016986,2,"2025-07-13T16:30:54.142",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371773383,1752424254663,"fUST",-151.0,0.00016986,2,"2025-07-13T16:30:54.663",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371773434,1752424255159,"fUST",-315.50837465,0.00017021,2,"2025-07-13T16:30:55.159",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371773561,1752424256466,"fUST",-460.0,0.0001726,2,"2025-07-13T16:30:56.466",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371773618,1752424256984,"fUST",-460.0,0.0001726,2,"2025-07-13T16:30:56.984",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371773668,1752424257547,"fUST",-460.0,0.0001726,2,"2025-07-13T16:30:57.547",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371773808,1752424258806,"fUST",-460.0,0.00017534,2,"2025-07-13T16:30:58.806",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371773859,1752424259359,"fUST",-346.893311,0.00017534,2,"2025-07-13T16:30:59.359",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371773970,1752424260381,"fUST",-460.0,0.00017534,2,"2025-07-13T16:31:00.381",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371774049,1752424261127,"fUST",-161.241181,0.00017661,2,"2025-07-13T16:31:01.127",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371774099,1752424261613,"fUST",-259.732426,0.00017808,2,"2025-07-13T16:31:01.613",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371774149,1752424262178,"fUST",-460.0,0.00017808,2,"2025-07-13T16:31:02.178",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371774280,1752424264653,"fUST",-460.0,0.00016438,2,"2025-07-13T16:31:04.653",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371774332,1752424494985,"fUST",437.32416535,0.00023728,9,"2025-07-13T16:34:54.985",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371774393,1752424951918,"fUST",264.158292,0.00015411,2,"2025-07-13T16:42:31.918",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371774668,1752425439493,"fUST",-510.0534028,0.00016438,2,"2025-07-13T16:50:39.493",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371774722,1752425440137,"fUST",-460.0,0.00016438,2,"2025-07-13T16:50:40.137",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371774776,1752425440675,"fUST",-462.47311509,0.00016438,2,"2025-07-13T16:50:40.675",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371774903,1752425442047,"fUST",-460.0,0.00016438,2,"2025-07-13T16:50:42.047",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371774985,1752425442823,"fUST",-505.13597355,0.00016438,2,"2025-07-13T16:50:42.823",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775008,1752425443048,"fUST",-460.0,0.00016438,2,"2025-07-13T16:50:43.048",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775138,1752425444375,"fUST",-460.0,0.00016438,2,"2025-07-13T16:50:44.375",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775192,1752425444895,"fUST",-500.0,0.0001661,2,"2025-07-13T16:50:44.895",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775242,1752425445379,"fUST",-460.0,0.00016712,2,"2025-07-13T16:50:45.379",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775369,1752425446709,"fUST",-460.0,0.00016712,2,"2025-07-13T16:50:46.709",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775423,1752425447236,"fUST",-460.0,0.00016712,2,"2025-07-13T16:50:47.236",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775473,1752425447801,"fUST",-460.0,0.00016712,2,"2025-07-13T16:50:47.801",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775604,1752425449170,"fUST",-500.0,0.00016739,2,"2025-07-13T16:50:49.170",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775654,1752425449667,"fUST",-500.0,0.00016773,2,"2025-07-13T16:50:49.667",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775704,1752425450166,"fUST",-500.0,0.00016985,2,"2025-07-13T16:50:50.166",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775819,1752425451389,"fUST",-460.0,0.00016986,2,"2025-07-13T16:50:51.389",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775886,1752425452108,"fUST",-224.934952,0.00016986,2,"2025-07-13T16:50:52.108",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371775940,1752425452631,"fUST",-460.0,0.00016986,2,"2025-07-13T16:50:52.631",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776067,1752425454363,"fUST",-460.0,0.00016986,2,"2025-07-13T16:50:54.363",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776117,1752425454865,"fUST",-151.0,0.000171,2,"2025-07-13T16:50:54.865",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776171,1752425455392,"fUST",-451.73,0.0001726,2,"2025-07-13T16:50:55.392",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776298,1752425456696,"fUST",-878.01,0.0001726,2,"2025-07-13T16:50:56.696",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776348,1752425457173,"fUST",-460.0,0.0001726,2,"2025-07-13T16:50:57.173",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776402,1752425457763,"fUST",-1459.85,0.0001726,2,"2025-07-13T16:50:57.763",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776529,1752425459252,"fUST",-460.0,0.00017534,2,"2025-07-13T16:50:59.252",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776618,1752425460124,"fUST",-460.0,0.00017534,2,"2025-07-13T16:51:00.124",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776634,1752425460285,"fUST",-460.0,0.00017534,2,"2025-07-13T16:51:00.285",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776761,1752425462316,"fUST",-460.0,0.00016438,2,"2025-07-13T16:51:02.316",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776815,1752425462893,"fUST",-201.420715,0.00017808,2,"2025-07-13T16:51:02.893",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776865,1752425463370,"fUST",-460.0,0.00017808,2,"2025-07-13T16:51:03.370",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371776992,1752426223009,"fUST",491.65,0.000236,7,"2025-07-13T17:03:43.009",0.00025184999999999997,9.64,0.928540861376285,408675624.73639894]
[371777155,1752426639050,"fUST",-460.0,0.00016438,2,"2025-07-13T17:10:39.050",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371777205,1752426639719,"fUST",-460.0,0.00016438,2,"2025-07-13T17:10:39.719",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371777337,1752426640995,"fUST",-460.0,0.00016438,2,"2025-07-13T17:10:40.995",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371777387,1752426641481,"fUST",-460.0,0.00016438,2,"2025-07-13T17:10:41.481",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371777440,1752426642078,"fUST",-460.0,0.00016438,2,"2025-07-13T17:10:42.078",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371777566,1752426643278,"fUST",-460.0,0.00016438,2,"2025-07-13T17:10:43.278",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371777627,1752426643862,"fUST",-460.0,0.00016438,2,"2025-07-13T17:10:43.862",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371777681,1752426644467,"fUST",-460.0,0.00016438,2,"2025-07-13T17:10:44.467",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371777808,1752426645688,"fUST",-10550.43181982,0.00016438,2,"2025-07-13T17:10:45.688",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371777861,1752426646254,"fUST",-161.42874172,0.00016493,2,"2025-07-13T17:10:46.254",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371777923,1752426646772,"fUST",-460.0,0.00016712,2,"2025-07-13T17:10:46.772",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778050,1752426648069,"fUST",-460.0,0.00016712,2,"2025-07-13T17:10:48.069",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778100,1752426648546,"fUST",-460.0,0.00016712,2,"2025-07-13T17:10:48.546",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778154,1752426649092,"fUST",-460.0,0.00016712,2,"2025-07-13T17:10:49.092",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778281,1752426650393,"fUST",-460.0,0.00016712,2,"2025-07-13T17:10:50.393",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778335,1752426650948,"fUST",-460.0,0.00016712,2,"2025-07-13T17:10:50.948",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778409,1752426651743,"fUST",-314.23696453,0.00016986,2,"2025-07-13T17:10:51.743",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778513,1752426652915,"fUST",-487.16042864,0.00016986,2,"2025-07-13T17:10:52.915",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778567,1752426653449,"fUST",-460.0,0.00016986,2,"2025-07-13T17:10:53.449",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778617,1752426653932,"fUST",-460.0,0.00016986,2,"2025-07-13T17:10:53.932",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778744,1752426655303,"fUST",-1592.55,0.00016986,2,"2025-07-13T17:10:55.303",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778798,1752426655881,"fUST",-1000.0,0.00017021,2,"2025-07-13T17:10:55.881",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778848,1752426656345,"fUST",-460.0,0.0001726,2,"2025-07-13T17:10:56.345",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371778979,1752426658126,"fUST",-151.0,0.0001726,2,"2025-07-13T17:10:58.126",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779029,1752426658637,"fUST",-460.0,0.0001726,2,"2025-07-13T17:10:58.637",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779079,1752426659144,"fUST",-1203.19,0.0001726,2,"2025-07-13T17:10:59.144",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779208,1752426660549,"fUST",-290.81064961,0.00017345,2,"2025-07-13T17:11:00.549",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779261,1752426661156,"fUST",-460.0,0.00017534,2,"2025-07-13T17:11:01.156",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779315,1752426661702,"fUST",-460.0,0.00017534,2,"2025-07-13T17:11:01.702",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779442,1752426663032,"fUST",-460.0,0.00017534,2,"2025-07-13T17:11:03.032",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779492,1752426663648,"fUST",-460.0,0.00017534,2,"2025-07-13T17:11:03.648",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779546,1752426664292,"fUST",-151.0,0.00017808,2,"2025-07-13T17:11:04.292",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779673,1752426665870,"fUST",-460.0,0.00017808,2,"2025-07-13T17:11:05.870",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779723,1752426666426,"fUST",-460.0,0.00017808,2,"2025-07-13T17:11:06.426",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779777,1752426666990,"fUST",-460.0,0.00017808,2,"2025-07-13T17:11:06.990",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779904,1752426668260,"fUST",-460.0,0.00018082,2,"2025-07-13T17:11:08.260",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371779958,1752426668926,"fUST",-460.0,0.00018082,2,"2025-07-13T17:11:08.926",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371780039,1752426669696,"fUST",-460.0,0.00018082,2,"2025-07-13T17:11:09.696",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371780136,1752426670648,"fUST",-460.0,0.00018356,2,"2025-07-13T17:11:10.648",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371780190,1752426671304,"fUST",-538.93,0.00018356,2,"2025-07-13T17:11:11.304",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371780240,1752426671776,"fUST",-506.06,0.00018356,2,"2025-07-13T17:11:11.776",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371780371,1752426673317,"fUST",-207.57693233,0.0001863,2,"2025-07-13T17:11:13.317",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371780424,1752426888615,"fUST",-10000.0,0.00016238,2,"2025-07-13T17:14:48.615",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371780475,1752427173535,"fUST",155.950963,0.000249,7,"2025-07-13T17:19:33.535",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371780740,1752427838497,"fUST",-460.0,0.00016438,2,"2025-07-13T17:30:38.497",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371780837,1752427838971,"fUST",-460.0,0.00016438,2,"2025-07-13T17:30:38.971",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371780936,1752427839445,"fUST",-460.0,0.00016438,2,"2025-07-13T17:30:39.445",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371781201,1752427840701,"fUST",-460.0,0.00016438,2,"2025-07-13T17:30:40.701",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371781289,1752427841236,"fUST",-577.68,0.00016438,2,"2025-07-13T17:30:41.236",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371781425,1752427841889,"fUST",-460.0,0.00016438,2,"2025-07-13T17:30:41.889",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371781656,1752427843090,"fUST",-460.0,0.00016438,2,"2025-07-13T17:30:43.090",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371781756,1752427843616,"fUST",-234.71671928,0.00016438,2,"2025-07-13T17:30:43.616",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371781863,1752427844129,"fUST",-500.0,0.00016473,2,"2025-07-13T17:30:44.129",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371782124,1752427845493,"fUST",-460.0,0.00016712,2,"2025-07-13T17:30:45.493",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371782224,1752427845971,"fUST",-460.0,0.00016712,2,"2025-07-13T17:30:45.971",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371782332,1752427846518,"fUST",-460.0,0.00016712,2,"2025-07-13T17:30:46.518",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371782599,1752427847859,"fUST",-460.0,0.00016712,2,"2025-07-13T17:30:47.859",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371782705,1752427848377,"fUST",-460.0,0.00016712,2,"2025-07-13T17:30:48.377",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371782877,1752427849221,"fUST",-460.0,0.00016712,2,"2025-07-13T17:30:49.221",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371783022,1752427850068,"fUST",-460.0,0.00016986,2,"2025-07-13T17:30:50.068",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371783146,1752427850737,"fUST",-283.87914865,0.00016986,2,"2025-07-13T17:30:50.737",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371783246,1752427851214,"fUST",-460.0,0.00016986,2,"2025-07-13T17:30:51.214",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371783357,1752427851752,"fUST",-460.0,0.00016986,2,"2025-07-13T17:30:51.752",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371783600,1752427852982,"fUST",-460.0,0.00016986,2,"2025-07-13T17:30:52.982",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371783716,1752427853614,"fUST",-152.88070772,0.00016986,2,"2025-07-13T17:30:53.614",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371783825,1752427854139,"fUST",-1002.5197529,0.00017021,2,"2025-07-13T17:30:54.139",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371784074,1752427855392,"fUST",-500.0,0.00017259,2,"2025-07-13T17:30:55.392",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371784171,1752427855860,"fUST",-460.0,0.0001726,2,"2025-07-13T17:30:55.860",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371784289,1752427856496,"fUST",-460.0,0.0001726,2,"2025-07-13T17:30:56.496",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371784500,1752427857666,"fUST",-460.0,0.0001726,2,"2025-07-13T17:30:57.666",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371784631,1752427858362,"fUST",-484.97,0.0001726,2,"2025-07-13T17:30:58.362",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371784730,1752427858837,"fUST",-151.0,0.00017273,2,"2025-07-13T17:30:58.837",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371784963,1752427860130,"fUST",-460.0,0.00017534,2,"2025-07-13T17:31:00.130",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371785018,1752427860822,"fUST",-460.0,0.00017534,2,"2025-07-13T17:31:00.822",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371785068,1752427861298,"fUST",-460.0,0.00017534,2,"2025-07-13T17:31:01.298",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371785221,1752427863339,"fUST",-463.14535527,0.00017808,2,"2025-07-13T17:31:03.339",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371785271,1752427863811,"fUST",-460.0,0.00017808,2,"2025-07-13T17:31:03.811",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371785352,1752427864299,"fUST",-460.0,0.00017808,2,"2025-07-13T17:31:04.299",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371785483,1752427865592,"fUST",-177.931191,0.00017918,2,"2025-07-13T17:31:05.592",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371785578,1752427866639,"fUST",-460.0,0.00018082,2,"2025-07-13T17:31:06.639",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371785584,1752427866699,"fUST",-460.0,0.00018082,2,"2025-07-13T17:31:06.699",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371785716,1752427867943,"fUST",-460.0,0.00018356,2,"2025-07-13T17:31:07.943",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371785767,1752427960409,"fUST",151.0,0.0002298,7,"2025-07-13T17:32:40.409",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371785823,1752428151628,"fUST",154.679727,0.000249,7,"2025-07-13T17:35:51.628",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371786249,1752429038398,"fUST",-461.15326299,0.00016438,2,"2025-07-13T17:50:38.398",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371786299,1752429038874,"fUST",-460.0,0.00016438,2,"2025-07-13T17:50:38.874",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371786355,1752429039568,"fUST",-460.0,0.00016438,2,"2025-07-13T17:50:39.568",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371786539,1752429040818,"fUST",-460.0,0.00016438,2,"2025-07-13T17:50:40.818",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371786619,1752429041307,"fUST",-460.0,0.00016438,2,"2025-07-13T17:50:41.307",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371786728,1752429041864,"fUST",-460.0,0.00016438,2,"2025-07-13T17:50:41.864",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371787005,1752429043280,"fUST",-460.0,0.00016438,2,"2025-07-13T17:50:43.280",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371787115,1752429043802,"fUST",-500.0,0.00016438,2,"2025-07-13T17:50:43.802",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371787217,1752429044278,"fUST",-562.65,0.00016438,2,"2025-07-13T17:50:44.278",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371787444,1752429045492,"fUST",-500.0,0.00016473,2,"2025-07-13T17:50:45.492",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371787565,1752429046146,"fUST",-460.0,0.00016712,2,"2025-07-13T17:50:46.146",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371787664,1752429046623,"fUST",-535.49679849,0.00016712,2,"2025-07-13T17:50:46.623",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371787915,1752429047862,"fUST",-460.0,0.00016712,2,"2025-07-13T17:50:47.862",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371788014,1752429048335,"fUST",-460.0,0.00016712,2,"2025-07-13T17:50:48.335",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371788127,1752429048938,"fUST",-480.9,0.00016712,2,"2025-07-13T17:50:48.938",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371788339,1752429050191,"fUST",-1468.71,0.00016712,2,"2025-07-13T17:50:50.191",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371788389,1752429050670,"fUST",-460.0,0.00016712,2,"2025-07-13T17:50:50.670",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371788473,1752429051598,"fUST",-175.268052,0.00016982,2,"2025-07-13T17:50:51.598",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371788580,1752429052537,"fUST",-460.0,0.00016986,2,"2025-07-13T17:50:52.537",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371788630,1752429053026,"fUST",-460.0,0.00016986,2,"2025-07-13T17:50:53.026",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371788689,1752429053678,"fUST",-460.0,0.00016986,2,"2025-07-13T17:50:53.678",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371788821,1752429055056,"fUST",-460.0,0.00016986,2,"2025-07-13T17:50:55.056",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371788871,1752429055680,"fUST",-462.55689679,0.00016986,2,"2025-07-13T17:50:55.680",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371788926,1752429056425,"fUST",-151.0,0.00017014,2,"2025-07-13T17:50:56.425",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789054,1752429057657,"fUST",-175.268052,0.00017144,2,"2025-07-13T17:50:57.657",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789104,1752429058133,"fUST",-460.0,0.0001726,2,"2025-07-13T17:50:58.133",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789158,1752429058655,"fUST",-460.0,0.0001726,2,"2025-07-13T17:50:58.655",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789293,1752429060138,"fUST",-460.0,0.0001726,2,"2025-07-13T17:51:00.138",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789340,1752429060606,"fUST",-460.0,0.0001726,2,"2025-07-13T17:51:00.606",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789390,1752429061114,"fUST",-460.0,0.0001726,2,"2025-07-13T17:51:01.114",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789517,1752429062295,"fUST",-460.0,0.00017534,2,"2025-07-13T17:51:02.295",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789571,1752429062828,"fUST",-460.0,0.00017534,2,"2025-07-13T17:51:02.828",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789621,1752429063340,"fUST",-558.78,0.00017534,2,"2025-07-13T17:51:03.340",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789752,1752429064808,"fUST",-460.0,0.00017534,2,"2025-07-13T17:51:04.808",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789802,1752429065296,"fUST",-337.00350337,0.00017568,2,"2025-07-13T17:51:05.296",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789852,1752429065776,"fUST",-460.0,0.00017808,2,"2025-07-13T17:51:05.776",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371789983,1752429067170,"fUST",-460.0,0.00017808,2,"2025-07-13T17:51:07.170",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790033,1752429067662,"fUST",-460.0,0.00017808,2,"2025-07-13T17:51:07.662",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790124,1752429068515,"fUST",-1425.65,0.00018081,2,"2025-07-13T17:51:08.515",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790215,1752429069497,"fUST",-460.0,0.00018082,2,"2025-07-13T17:51:09.497",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790265,1752429070209,"fUST",-3372.52,0.00018082,2,"2025-07-13T17:51:10.209",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790319,1752429070923,"fUST",-460.0,0.00018082,2,"2025-07-13T17:51:10.923",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790446,1752429072173,"fUST",-151.0,0.00018356,2,"2025-07-13T17:51:12.173",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790496,1752429072810,"fUST",-1.00913402,0.00018356,2,"2025-07-13T17:51:12.810",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790550,1752429073349,"fUST",-926.40012,0.00018356,2,"2025-07-13T17:51:13.349",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790677,1752429074704,"fUST",-460.0,0.0001863,2,"2025-07-13T17:51:14.704",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790731,1752429075229,"fUST",-460.0,0.0001863,2,"2025-07-13T17:51:15.229",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790781,1752429076698,"fUST",-892.36,0.0001863,2,"2025-07-13T17:51:16.698",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790908,1752429150521,"fUST",24900.0,0.00015948,2,"2025-07-13T17:52:30.521",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371790979,1752429833321,"fUST",151.0,0.00025,7,"2025-07-13T18:03:53.321",0.0002555,9.91,0.9282884150340366,407277121.7535124]
[371791240,1752430238364,"fUST",-460.0,0.00016438,2,"2025-07-13T18:10:38.364",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371791415,1752430239772,"fUST",-460.0,0.00016438,2,"2025-07-13T18:10:39.772",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371791473,1752430240299,"fUST",-460.0,0.00016438,2,"2025-07-13T18:10:40.299",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371791523,1752430240806,"fUST",-155.55858491,0.00016438,2,"2025-07-13T18:10:40.806",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371791654,1752430242118,"fUST",-460.0,0.00016438,2,"2025-07-13T18:10:42.118",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371791711,1752430242740,"fUST",-460.0,0.00016438,2,"2025-07-13T18:10:42.740",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371791764,1752430243222,"fUST",-460.0,0.00016438,2,"2025-07-13T18:10:43.222",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371791898,1752430244502,"fUST",-460.0,0.00016712,2,"2025-07-13T18:10:44.502",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371791948,1752430244982,"fUST",-460.0,0.00016712,2,"2025-07-13T18:10:44.982",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371792046,1752430245935,"fUST",-460.0,0.00016712,2,"2025-07-13T18:10:45.935",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371792146,1752430246896,"fUST",-460.0,0.00016712,2,"2025-07-13T18:10:46.896",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371792246,1752430247357,"fUST",-460.0,0.00016712,2,"2025-07-13T18:10:47.357",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371792349,1752430247860,"fUST",-460.0,0.00016986,2,"2025-07-13T18:10:47.860",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371792476,1752430249095,"fUST",-460.0,0.00016986,2,"2025-07-13T18:10:49.095",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371792528,1752430249728,"fUST",-460.0,0.00016986,2,"2025-07-13T18:10:49.728",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371792589,1752430250267,"fUST",-460.0,0.00016986,2,"2025-07-13T18:10:50.267",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371792827,1752430251499,"fUST",-460.0,0.0001726,2,"2025-07-13T18:10:51.499",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371792931,1752430252018,"fUST",-511.69944627,0.0001726,2,"2025-07-13T18:10:52.018",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371793029,1752430252493,"fUST",-460.0,0.0001726,2,"2025-07-13T18:10:52.493",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371793265,1752430253824,"fUST",-460.0,0.00017534,2,"2025-07-13T18:10:53.824",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371793417,1752430254562,"fUST",-460.0,0.00017534,2,"2025-07-13T18:10:54.562",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371793474,1752430254837,"fUST",-460.0,0.00017534,2,"2025-07-13T18:10:54.837",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371793664,1752430256182,"fUST",-893.82,0.00017808,2,"2025-07-13T18:10:56.182",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371793718,1752430256727,"fUST",-2771.41,0.00017808,2,"2025-07-13T18:10:56.727",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371793768,1752430257213,"fUST",-942.5,0.00017808,2,"2025-07-13T18:10:57.213",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371793899,1752430258781,"fUST",-460.0,0.00018082,2,"2025-07-13T18:10:58.781",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371793951,1752430564496,"fUST",229.72797308,0.0001609,2,"2025-07-13T18:16:04.496",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371794004,1752430992472,"fUST",177.22785214,0.00022486,7,"2025-07-13T18:23:12.472",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371794441,1752431438407,"fUST",-460.0,0.00016438,2,"2025-07-13T18:30:38.407",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371794492,1752431438882,"fUST",-460.0,0.00016438,2,"2025-07-13T18:30:38.882",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371794549,1752431439361,"fUST",-460.0,0.00016438,2,"2025-07-13T18:30:39.361",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371794739,1752431440390,"fUST",-460.0,0.00016438,2,"2025-07-13T18:30:40.390",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371794889,1752431441226,"fUST",-460.0,0.00016438,2,"2025-07-13T18:30:41.226",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371794996,1752431441748,"fUST",-545.85059491,0.00016438,2,"2025-07-13T18:30:41.748",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371795251,1752431442957,"fUST",-385.69904935,0.00016712,2,"2025-07-13T18:30:42.957",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371795354,1752431443450,"fUST",-460.0,0.00016712,2,"2025-07-13T18:30:43.450",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371795462,1752431443986,"fUST",-460.0,0.00016712,2,"2025-07-13T18:30:43.986",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371795705,1752431445365,"fUST",-460.0,0.00016712,2,"2025-07-13T18:30:45.365",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371795813,1752431445884,"fUST",-460.0,0.00016986,2,"2025-07-13T18:30:45.884",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371795912,1752431446368,"fUST",-460.0,0.00016986,2,"2025-07-13T18:30:46.368",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371796131,1752431447562,"fUST",-460.0,0.00016986,2,"2025-07-13T18:30:47.562",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371796136,1752431447608,"fUST",-460.0,0.00016986,2,"2025-07-13T18:30:47.608",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371796348,1752431448677,"fUST",-460.0,0.0001726,2,"2025-07-13T18:30:48.677",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371796602,1752431449879,"fUST",-460.0,0.0001726,2,"2025-07-13T18:30:49.879",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371796708,1752431450384,"fUST",-1000.0,0.00017521,2,"2025-07-13T18:30:50.384",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371796817,1752431450966,"fUST",-460.0,0.00017534,2,"2025-07-13T18:30:50.966",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371796871,1752431451482,"fUST",-703.77,0.00017534,2,"2025-07-13T18:30:51.482",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371797000,1752431452902,"fUST",-460.0,0.00017808,2,"2025-07-13T18:30:52.902",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371797054,1752431769124,"fUST",280.99192853,0.00024245,10,"2025-07-13T18:36:09.124",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371798342,1752432720176,"fUST",151.0,0.000243,7,"2025-07-13T18:52:00.176",0.0002555,9.8,0.9283315392032542,408345288.1935963]
[371798615,1752433837800,"fUST",-460.0,0.00016438,2,"2025-07-13T19:10:37.800",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371798725,1752433838334,"fUST",-460.0,0.00016438,2,"2025-07-13T19:10:38.334",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371798967,1752433839584,"fUST",-460.0,0.00016438,2,"2025-07-13T19:10:39.584",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371799147,1752433840197,"fUST",-398.43209973,0.00016438,2,"2025-07-13T19:10:40.197",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371799313,1752433840833,"fUST",-3258.59,0.00016438,2,"2025-07-13T19:10:40.833",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371799455,1752433841405,"fUST",-1093.32,0.00016438,2,"2025-07-13T19:10:41.405",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371799834,1752433842916,"fUST",-460.0,0.00016438,2,"2025-07-13T19:10:42.916",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371799941,1752433843435,"fUST",-500.0,0.00016465,2,"2025-07-13T19:10:43.435",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371799995,1752433843906,"fUST",-500.0,0.00016685,2,"2025-07-13T19:10:43.906",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800128,1752433845332,"fUST",-151.0,0.0001671,2,"2025-07-13T19:10:45.332",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800179,1752433845826,"fUST",-460.0,0.00016712,2,"2025-07-13T19:10:45.826",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800229,1752433846327,"fUST",-470.80110867,0.00016712,2,"2025-07-13T19:10:46.327",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800318,1752433847201,"fUST",-460.0,0.00016712,2,"2025-07-13T19:10:47.201",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800411,1752433848137,"fUST",-460.0,0.00016712,2,"2025-07-13T19:10:48.137",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800465,1752433848617,"fUST",-460.0,0.00016712,2,"2025-07-13T19:10:48.617",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800597,1752433849922,"fUST",-460.0,0.00016712,2,"2025-07-13T19:10:49.922",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800649,1752433850423,"fUST",-500.0,0.00016773,2,"2025-07-13T19:10:50.423",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800703,1752433850960,"fUST",-465.61594414,0.00016986,2,"2025-07-13T19:10:50.960",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800832,1752433852314,"fUST",-460.0,0.00016986,2,"2025-07-13T19:10:52.314",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800882,1752433852817,"fUST",-460.0,0.00016986,2,"2025-07-13T19:10:52.817",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371800936,1752433853337,"fUST",-460.0,0.00016986,2,"2025-07-13T19:10:53.337",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801063,1752433854672,"fUST",-151.0,0.00016986,2,"2025-07-13T19:10:54.672",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801117,1752433855174,"fUST",-160.0,0.00017155,2,"2025-07-13T19:10:55.174",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801236,1752433856330,"fUST",-460.0,0.0001726,2,"2025-07-13T19:10:56.330",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801295,1752433856899,"fUST",-460.0,0.0001726,2,"2025-07-13T19:10:56.899",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801349,1752433857527,"fUST",-460.0,0.0001726,2,"2025-07-13T19:10:57.527",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801399,1752433858007,"fUST",-401.82874715,0.0001726,2,"2025-07-13T19:10:58.007",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801526,1752433859239,"fUST",-463.68185771,0.00017534,2,"2025-07-13T19:10:59.239",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801580,1752433859878,"fUST",-3181.76,0.00017534,2,"2025-07-13T19:10:59.878",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801630,1752433860372,"fUST",-460.0,0.00017534,2,"2025-07-13T19:11:00.372",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801761,1752433861629,"fUST",-460.0,0.00017808,2,"2025-07-13T19:11:01.629",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801811,1752433862213,"fUST",-460.0,0.00017808,2,"2025-07-13T19:11:02.213",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801861,1752433862740,"fUST",-1412.52,0.00017808,2,"2025-07-13T19:11:02.740",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371801992,1752433864057,"fUST",-545.28,0.00018082,2,"2025-07-13T19:11:04.057",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371802067,1752433864905,"fUST",-571.69,0.00018082,2,"2025-07-13T19:11:04.905",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371802097,1752433865202,"fUST",-1641.75,0.00018253,2,"2025-07-13T19:11:05.202",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371802276,1752434835189,"fUST",325.98729943,0.00024969,12,"2025-07-13T19:27:15.189",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371802396,1752435032535,"fUST",-460.0,0.00016438,2,"2025-07-13T19:30:32.535",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371802452,1752435033062,"fUST",-460.0,0.00016438,2,"2025-07-13T19:30:33.062",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371802900,1752435040835,"fUST",-460.0,0.00016438,2,"2025-07-13T19:30:40.835",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371802996,1752435041314,"fUST",-460.0,0.00016438,2,"2025-07-13T19:30:41.314",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371803227,1752435043383,"fUST",-1288.28,0.00016707,2,"2025-07-13T19:30:43.383",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371803480,1752435044550,"fUST",-476.63,0.00016712,2,"2025-07-13T19:30:44.550",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371803601,1752435045233,"fUST",-791.84,0.00016712,2,"2025-07-13T19:30:45.233",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371803752,1752435170673,"fUST",481.46490442,0.00024797,11,"2025-07-13T19:32:50.673",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371804324,1752436239602,"fUST",-261.3791605,0.00016438,2,"2025-07-13T19:50:39.602",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371804392,1752436240117,"fUST",-462.35652834,0.00016438,2,"2025-07-13T19:50:40.117",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371804442,1752436240758,"fUST",-460.0,0.00016438,2,"2025-07-13T19:50:40.758",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371804656,1752436242175,"fUST",-466.43451082,0.00016438,2,"2025-07-13T19:50:42.175",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371804774,1752436242693,"fUST",-460.0,0.00016438,2,"2025-07-13T19:50:42.693",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371804881,1752436243170,"fUST",-1081.13,0.00016438,2,"2025-07-13T19:50:43.170",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371805139,1752436244655,"fUST",-500.0,0.00016711,2,"2025-07-13T19:50:44.655",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371805239,1752436245127,"fUST",-1480.1394261,0.00016711,2,"2025-07-13T19:50:45.127",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371805341,1752436245598,"fUST",-460.0,0.00016712,2,"2025-07-13T19:50:45.598",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371805605,1752436246848,"fUST",-460.0,0.00016712,2,"2025-07-13T19:50:46.848",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371805757,1752436247747,"fUST",-460.0,0.00016712,2,"2025-07-13T19:50:47.747",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371805801,1752436247964,"fUST",-460.0,0.00016712,2,"2025-07-13T19:50:47.964",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371806053,1752436249200,"fUST",-500.0,0.00016773,2,"2025-07-13T19:50:49.200",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371806153,1752436249679,"fUST",-296.0,0.00016833,2,"2025-07-13T19:50:49.679",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371806260,1752436250203,"fUST",-553.42311584,0.00016986,2,"2025-07-13T19:50:50.203",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371806500,1752436251528,"fUST",-508.2,0.00016986,2,"2025-07-13T19:50:51.528",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371806600,1752436252007,"fUST",-500.83,0.00016986,2,"2025-07-13T19:50:52.007",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371806697,1752436252515,"fUST",-460.0,0.00016986,2,"2025-07-13T19:50:52.515",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371806908,1752436253812,"fUST",-460.0,0.0001726,2,"2025-07-13T19:50:53.812",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371806996,1752436254321,"fUST",-151.0,0.0001726,2,"2025-07-13T19:50:54.321",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371807066,1752436254801,"fUST",-460.0,0.0001726,2,"2025-07-13T19:50:54.801",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371807279,1752436256004,"fUST",-500.0,0.00017273,2,"2025-07-13T19:50:56.004",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371807414,1752436256850,"fUST",-500.0,0.00017534,2,"2025-07-13T19:50:56.850",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371807496,1752436257319,"fUST",-384.29049382,0.00017534,2,"2025-07-13T19:50:57.319",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371807625,1752436258623,"fUST",-460.0,0.00017534,2,"2025-07-13T19:50:58.623",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371807682,1752436259143,"fUST",-460.0,0.00017808,2,"2025-07-13T19:50:59.143",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371807732,1752436259626,"fUST",-460.0,0.00017808,2,"2025-07-13T19:50:59.626",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371807863,1752436261002,"fUST",-1500.0,0.00017868,2,"2025-07-13T19:51:01.002",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371807913,1752436261482,"fUST",-460.0,0.00018082,2,"2025-07-13T19:51:01.482",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371807963,1752436261974,"fUST",-460.0,0.00018082,2,"2025-07-13T19:51:01.974",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371808163,1752436263326,"fUST",-500.92273938,0.00018356,2,"2025-07-13T19:51:03.326",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371808174,1752436263437,"fUST",-460.0,0.00018356,2,"2025-07-13T19:51:03.437",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371808268,1752436264348,"fUST",-932.78,0.00018356,2,"2025-07-13T19:51:04.348",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371808404,1752436265852,"fUST",-402.70104669,0.0001863,2,"2025-07-13T19:51:05.852",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371808454,1752436266642,"fUST",-546.39,0.00018904,2,"2025-07-13T19:51:06.642",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371808508,1752436267569,"fUST",-460.0,0.00018904,2,"2025-07-13T19:51:07.569",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371808635,1752436268809,"fUST",-583.63,0.00019178,2,"2025-07-13T19:51:08.809",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371808685,1752436269645,"fUST",-460.0,0.00018082,2,"2025-07-13T19:51:09.645",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371808739,1752436497571,"fUST",5888.0,0.00025,5,"2025-07-13T19:54:57.571",0.0002555,9.88,0.9280550050233084,407796788.50980943]
[371809071,1752437438559,"fUST",-460.0,0.00016438,2,"2025-07-13T20:10:38.559",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371809185,1752437439104,"fUST",-460.0,0.00016438,2,"2025-07-13T20:10:39.104",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371809285,1752437439599,"fUST",-409.9215931,0.00016438,2,"2025-07-13T20:10:39.599",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371809521,1752437440979,"fUST",-460.0,0.00016438,2,"2025-07-13T20:10:40.979",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371809642,1752437441554,"fUST",-460.0,0.00016438,2,"2025-07-13T20:10:41.554",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371809742,1752437442037,"fUST",-460.0,0.00016438,2,"2025-07-13T20:10:42.037",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371810011,1752437443282,"fUST",-460.0,0.00016712,2,"2025-07-13T20:10:43.282",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371810111,1752437443768,"fUST",-1208.14,0.00016712,2,"2025-07-13T20:10:43.768",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371810224,1752437444376,"fUST",-460.0,0.00016712,2,"2025-07-13T20:10:44.376",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371810461,1752437445648,"fUST",-561.2793608,0.00016986,2,"2025-07-13T20:10:45.648",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371810564,1752437446128,"fUST",-460.0,0.00016986,2,"2025-07-13T20:10:46.128",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371810665,1752437446614,"fUST",-160.0,0.00017103,2,"2025-07-13T20:10:46.614",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371810942,1752437447985,"fUST",-401.82874715,0.0001726,2,"2025-07-13T20:10:47.985",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371811017,1752437448480,"fUST",-460.0,0.00017534,2,"2025-07-13T20:10:48.480",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371811217,1752437449477,"fUST",-576.36872937,0.00017808,2,"2025-07-13T20:10:49.477",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371811433,1752437450767,"fUST",-899.69,0.00017808,2,"2025-07-13T20:10:50.767",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371814832,1752437781890,"fUST",442.70966561,0.00022038,6,"2025-07-13T20:16:21.890",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371814982,1752438632813,"fUST",-500.0,0.00016437,2,"2025-07-13T20:30:32.813",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371815179,1752438634487,"fUST",-460.0,0.00016438,2,"2025-07-13T20:30:34.487",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371815229,1752438634982,"fUST",-460.0,0.00016438,2,"2025-07-13T20:30:34.982",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371815283,1752438635528,"fUST",-460.0,0.00016438,2,"2025-07-13T20:30:35.528",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371815410,1752438636803,"fUST",-460.0,0.00016438,2,"2025-07-13T20:30:36.803",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371815464,1752438637344,"fUST",-460.0,0.00016438,2,"2025-07-13T20:30:37.344",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371815514,1752438637832,"fUST",-460.0,0.00016712,2,"2025-07-13T20:30:37.832",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371815718,1752438639759,"fUST",-460.0,0.00016712,2,"2025-07-13T20:30:39.759",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371815794,1752438640312,"fUST",-325.2259674,0.00016986,2,"2025-07-13T20:30:40.312",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371815890,1752438641253,"fUST",-460.0,0.00016986,2,"2025-07-13T20:30:41.253",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371816042,1752439247470,"fUST",151.0,0.00025,7,"2025-07-13T20:40:47.470",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371816158,1752439684479,"fUST",261.50958508,0.00024969,12,"2025-07-13T20:48:04.479",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371816449,1752439838060,"fUST",-460.0,0.00016438,2,"2025-07-13T20:50:38.060",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371816688,1752439839452,"fUST",-460.0,0.00016438,2,"2025-07-13T20:50:39.452",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371816791,1752439839938,"fUST",-460.0,0.00016438,2,"2025-07-13T20:50:39.938",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371816891,1752439840410,"fUST",-500.0,0.00016711,2,"2025-07-13T20:50:40.410",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371817147,1752439841709,"fUST",-554.03,0.00016712,2,"2025-07-13T20:50:41.709",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371817249,1752439842298,"fUST",-12605.50588515,0.00016937,2,"2025-07-13T20:50:42.298",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371817474,1752439843361,"fUST",-460.0,0.00016986,2,"2025-07-13T20:50:43.361",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371817748,1752439846572,"fUST",-468.28,0.00016986,2,"2025-07-13T20:50:46.572",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371817848,1752439847056,"fUST",-460.0,0.0001726,2,"2025-07-13T20:50:47.056",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371817960,1752439847590,"fUST",-1010.06,0.0001726,2,"2025-07-13T20:50:47.590",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371818217,1752439848841,"fUST",-460.0,0.00017534,2,"2025-07-13T20:50:48.841",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371818313,1752439849364,"fUST",-460.0,0.00017808,2,"2025-07-13T20:50:49.364",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371818417,1752439849997,"fUST",-1701.13,0.00017808,2,"2025-07-13T20:50:49.997",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371818680,1752439851296,"fUST",-551.02,0.00018082,2,"2025-07-13T20:50:51.296",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371818794,1752439851904,"fUST",-460.0,0.00018356,2,"2025-07-13T20:50:51.904",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371818893,1752439852418,"fUST",-460.0,0.00018356,2,"2025-07-13T20:50:52.418",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371819031,1752439853164,"fUST",-151.0,0.0001863,2,"2025-07-13T20:50:53.164",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371819279,1752439854347,"fUST",-716.15,0.00018904,2,"2025-07-13T20:50:54.347",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371819379,1752439854826,"fUST",-168.0,0.00019067,2,"2025-07-13T20:50:54.826",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371819486,1752439855345,"fUST",-1692.26,0.00019178,2,"2025-07-13T20:50:55.345",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371819749,1752439856704,"fUST",-460.0,0.00019452,2,"2025-07-13T20:50:56.704",0.00025184999999999997,9.67,0.9277432128010576,408941203.0343198]
[371832469,1752441038140,"fUST",-244.78259671,0.00016337,2,"2025-07-13T21:10:38.140",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371832555,1752441038861,"fUST",-460.0,0.00016438,2,"2025-07-13T21:10:38.861",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371832694,1752441040253,"fUST",-460.0,0.00016438,2,"2025-07-13T21:10:40.253",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371832744,1752441040755,"fUST",-460.0,0.00016438,2,"2025-07-13T21:10:40.755",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371832798,1752441041303,"fUST",-460.0,0.00016438,2,"2025-07-13T21:10:41.303",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371832932,1752441042532,"fUST",-460.0,0.00016712,2,"2025-07-13T21:10:42.532",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371832987,1752441042868,"fUST",-561.92,0.00016712,2,"2025-07-13T21:10:42.868",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833067,1752441043654,"fUST",-460.0,0.00016712,2,"2025-07-13T21:10:43.654",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833194,1752441044944,"fUST",-223.384413,0.00016986,2,"2025-07-13T21:10:44.944",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833248,1752441045572,"fUST",-749.73,0.00016986,2,"2025-07-13T21:10:45.572",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833304,1752441046126,"fUST",-1202.43,0.00016986,2,"2025-07-13T21:10:46.126",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833448,1752441047674,"fUST",-214.29528141,0.00017192,2,"2025-07-13T21:10:47.674",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833498,1752441048173,"fUST",-151.0,0.0001726,2,"2025-07-13T21:10:48.173",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833548,1752441048684,"fUST",-460.0,0.0001726,2,"2025-07-13T21:10:48.684",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833679,1752441050293,"fUST",-561.92,0.00017534,2,"2025-07-13T21:10:50.293",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833729,1752441050831,"fUST",-460.0,0.00017534,2,"2025-07-13T21:10:50.831",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833779,1752441051319,"fUST",-460.0,0.00017808,2,"2025-07-13T21:10:51.319",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833927,1752441052888,"fUST",-460.0,0.00018082,2,"2025-07-13T21:10:52.888",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371833962,1752441053244,"fUST",-2000.0,0.00018116,2,"2025-07-13T21:10:53.244",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371834016,1752441053794,"fUST",-1229.71,0.00018356,2,"2025-07-13T21:10:53.794",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371834143,1752441055234,"fUST",-460.0,0.00018904,2,"2025-07-13T21:10:55.234",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371834193,1752441055822,"fUST",-341.61945205,0.00019003,2,"2025-07-13T21:10:55.822",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371834247,1752441056352,"fUST",-460.0,0.00019178,2,"2025-07-13T21:10:56.352",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371834374,1752441057645,"fUST",-460.0,0.00019726,2,"2025-07-13T21:10:57.645",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371834564,1752442232496,"fUST",-223.33746561,0.00016438,2,"2025-07-13T21:30:32.496",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371834649,1752442233010,"fUST",-460.0,0.00016438,2,"2025-07-13T21:30:33.010",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371834801,1752442238708,"fUST",-460.0,0.00016438,2,"2025-07-13T21:30:38.708",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371834844,1752442239134,"fUST",-460.0,0.00016438,2,"2025-07-13T21:30:39.134",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371834906,1752442239735,"fUST",-460.0,0.00016438,2,"2025-07-13T21:30:39.735",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835037,1752442241000,"fUST",-500.0,0.0001661,2,"2025-07-13T21:30:41.000",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835091,1752442241537,"fUST",-460.0,0.00016712,2,"2025-07-13T21:30:41.537",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835141,1752442242041,"fUST",-460.0,0.00016712,2,"2025-07-13T21:30:42.041",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835277,1752442243351,"fUST",-460.0,0.00016712,2,"2025-07-13T21:30:43.351",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835330,1752442243834,"fUST",-500.0,0.00016773,2,"2025-07-13T21:30:43.834",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835380,1752442244413,"fUST",-460.0,0.00016986,2,"2025-07-13T21:30:44.413",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835511,1752442245746,"fUST",-500.0,0.00017021,2,"2025-07-13T21:30:45.746",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835563,1752442246253,"fUST",-151.0,0.00017259,2,"2025-07-13T21:30:46.253",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835614,1752442246771,"fUST",-222.37,0.0001726,2,"2025-07-13T21:30:46.771",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835690,1752442247705,"fUST",-500.0,0.00017273,2,"2025-07-13T21:30:47.705",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835796,1752442248745,"fUST",-460.0,0.00017534,2,"2025-07-13T21:30:48.745",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835850,1752442249258,"fUST",-2140.79,0.00017808,2,"2025-07-13T21:30:49.258",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371835977,1752442250480,"fUST",-460.0,0.00018082,2,"2025-07-13T21:30:50.480",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371836027,1752442251080,"fUST",-460.0,0.00018356,2,"2025-07-13T21:30:51.080",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371836081,1752442251603,"fUST",-287.41136805,0.00018703,2,"2025-07-13T21:30:51.603",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371836208,1752442253137,"fUST",-151.0,0.000194,2,"2025-07-13T21:30:53.137",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371836262,1752442253850,"fUST",-151.0,0.00019535,2,"2025-07-13T21:30:53.850",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371836453,1752443438990,"fUST",-460.0,0.00016438,2,"2025-07-13T21:50:38.990",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371836695,1752443440448,"fUST",-460.0,0.00016438,2,"2025-07-13T21:50:40.448",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371836749,1752443440963,"fUST",-460.0,0.00016438,2,"2025-07-13T21:50:40.963",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371836860,1752443442005,"fUST",-500.0,0.00016438,2,"2025-07-13T21:50:42.005",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371836932,1752443442698,"fUST",-460.0,0.00016438,2,"2025-07-13T21:50:42.698",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837026,1752443443350,"fUST",-500.0,0.00016473,2,"2025-07-13T21:50:43.350",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837088,1752443443855,"fUST",-460.0,0.00016712,2,"2025-07-13T21:50:43.855",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837225,1752443445126,"fUST",-460.0,0.00016712,2,"2025-07-13T21:50:45.126",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837275,1752443445596,"fUST",-527.43,0.00016712,2,"2025-07-13T21:50:45.596",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837325,1752443446058,"fUST",-460.0,0.00016712,2,"2025-07-13T21:50:46.058",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837463,1752443447433,"fUST",-2509.22,0.00016986,2,"2025-07-13T21:50:47.433",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837513,1752443447919,"fUST",-460.0,0.00016986,2,"2025-07-13T21:50:47.919",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837563,1752443448392,"fUST",-460.0,0.00016986,2,"2025-07-13T21:50:48.392",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837646,1752443449312,"fUST",-151.0,0.00017152,2,"2025-07-13T21:50:49.312",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837745,1752443450269,"fUST",-460.0,0.0001726,2,"2025-07-13T21:50:50.269",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837799,1752443450797,"fUST",-460.0,0.0001726,2,"2025-07-13T21:50:50.797",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837926,1752443452124,"fUST",-460.0,0.00017534,2,"2025-07-13T21:50:52.124",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371837976,1752443452609,"fUST",-1135.51,0.00017534,2,"2025-07-13T21:50:52.609",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838030,1752443453222,"fUST",-460.0,0.00017808,2,"2025-07-13T21:50:53.222",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838157,1752443454854,"fUST",-613.47,0.00018082,2,"2025-07-13T21:50:54.854",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838211,1752443455376,"fUST",-1070.68,0.00018082,2,"2025-07-13T21:50:55.376",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838261,1752443455879,"fUST",-460.0,0.00018356,2,"2025-07-13T21:50:55.879",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838388,1752443457099,"fUST",-460.0,0.00018904,2,"2025-07-13T21:50:57.099",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838442,1752443457759,"fUST",-460.0,0.00019178,2,"2025-07-13T21:50:57.759",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838556,1752443458836,"fUST",-1112.83363975,0.00019693,2,"2025-07-13T21:50:58.836",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838621,1752443459472,"fUST",-151.0,0.00019999,2,"2025-07-13T21:50:59.472",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838675,1752443460050,"fUST",-151.0,0.00020152,2,"2025-07-13T21:51:00.050",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838725,1752443460553,"fUST",-168.0,0.00020373,2,"2025-07-13T21:51:00.553",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838856,1752443462118,"fUST",-1341.04694771,0.00021369,2,"2025-07-13T21:51:02.118",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838906,1752443462873,"fUST",-151.0,0.00021917,2,"2025-07-13T21:51:02.873",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371838956,1752443463373,"fUST",-519.02,0.00022191,2,"2025-07-13T21:51:03.373",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371839087,1752443464670,"fUST",-326.38,0.00023561,2,"2025-07-13T21:51:04.670",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371839137,1752443465299,"fUST",-943.54527604,0.00023979,2,"2025-07-13T21:51:05.299",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371839188,1752443465814,"fUST",-500.0,0.00024713,2,"2025-07-13T21:51:05.814",0.0002555,9.69,0.9271434000089731,408446979.4754867]
[371839764,1752444639715,"fUST",-500.0,0.00016431,2,"2025-07-13T22:10:39.715",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371839860,1752444640379,"fUST",-155.0,0.00016437,2,"2025-07-13T22:10:40.379",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371839909,1752444640739,"fUST",-460.0,0.00016438,2,"2025-07-13T22:10:40.739",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840036,1752444641973,"fUST",-460.0,0.00016438,2,"2025-07-13T22:10:41.973",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840086,1752444642585,"fUST",-460.0,0.00016438,2,"2025-07-13T22:10:42.585",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840142,1752444643111,"fUST",-460.0,0.00016438,2,"2025-07-13T22:10:43.111",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840295,1752444644418,"fUST",-460.0,0.00016438,2,"2025-07-13T22:10:44.418",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840349,1752444644964,"fUST",-460.0,0.00016438,2,"2025-07-13T22:10:44.964",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840399,1752444645487,"fUST",-460.0,0.00016712,2,"2025-07-13T22:10:45.487",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840548,1752444646912,"fUST",-463.85406198,0.00016712,2,"2025-07-13T22:10:46.912",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840602,1752444647474,"fUST",-460.0,0.00016712,2,"2025-07-13T22:10:47.474",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840644,1752444647892,"fUST",-380.0,0.00016712,2,"2025-07-13T22:10:47.892",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840780,1752444649384,"fUST",-496.29,0.00016986,2,"2025-07-13T22:10:49.384",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840834,1752444649910,"fUST",-460.0,0.00016986,2,"2025-07-13T22:10:49.910",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371840884,1752444650407,"fUST",-466.43451082,0.00016986,2,"2025-07-13T22:10:50.407",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841016,1752444651803,"fUST",-460.0,0.0001726,2,"2025-07-13T22:10:51.803",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841067,1752444652291,"fUST",-465.70059702,0.0001726,2,"2025-07-13T22:10:52.291",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841117,1752444652763,"fUST",-580.06,0.0001726,2,"2025-07-13T22:10:52.763",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841249,1752444654312,"fUST",-460.0,0.00017534,2,"2025-07-13T22:10:54.312",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841299,1752444655066,"fUST",-460.0,0.00017534,2,"2025-07-13T22:10:55.066",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841353,1752444655631,"fUST",-460.0,0.00017534,2,"2025-07-13T22:10:55.631",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841480,1752444657113,"fUST",-460.0,0.00017808,2,"2025-07-13T22:10:57.113",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841556,1752444657864,"fUST",-460.0,0.00018082,2,"2025-07-13T22:10:57.864",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841585,1752444658154,"fUST",-460.0,0.00018082,2,"2025-07-13T22:10:58.154",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841712,1752444659521,"fUST",-492.79,0.0001863,2,"2025-07-13T22:10:59.521",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841762,1752444660008,"fUST",-460.0,0.0001863,2,"2025-07-13T22:11:00.008",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841816,1752444660539,"fUST",-460.0,0.00018904,2,"2025-07-13T22:11:00.539",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841943,1752444661801,"fUST",-460.0,0.00019452,2,"2025-07-13T22:11:01.801",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371841997,1752444662323,"fUST",-151.0,0.00019456,2,"2025-07-13T22:11:02.323",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371842047,1752444662804,"fUST",-151.0,0.00019726,2,"2025-07-13T22:11:02.804",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371842174,1752444664081,"fUST",-5036.66,0.00020273,2,"2025-07-13T22:11:04.081",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371842228,1752444664621,"fUST",-635.33,0.00020547,2,"2025-07-13T22:11:04.621",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371842277,1752444665105,"fUST",-496.29,0.00020821,2,"2025-07-13T22:11:05.105",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371842406,1752444666471,"fUST",-5036.66,0.00021369,2,"2025-07-13T22:11:06.471",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371842460,1752444666996,"fUST",-804.41,0.00021643,2,"2025-07-13T22:11:06.996",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371842510,1752444667495,"fUST",-460.0,0.00021917,2,"2025-07-13T22:11:07.495",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371842641,1752444668875,"fUST",-151.0,0.0002296,7,"2025-07-13T22:11:08.875",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371842691,1752444669363,"fUST",-3000.0,0.0002323,2,"2025-07-13T22:11:09.363",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371842741,1752444670072,"fUST",-398.076,0.00016431,2,"2025-07-13T22:11:10.072",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371842872,1752444671838,"fUST",-151.0,0.00024987,2,"2025-07-13T22:11:11.838",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371843041,1752445832297,"fUST",-500.0,0.00016437,2,"2025-07-13T22:30:32.297",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371843168,1752445833016,"fUST",-460.0,0.00016438,2,"2025-07-13T22:30:33.016",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371843388,1752445834297,"fUST",-460.0,0.00016438,2,"2025-07-13T22:30:34.297",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371843393,1752445834345,"fUST",-460.0,0.00016438,2,"2025-07-13T22:30:34.345",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371843561,1752445835370,"fUST",-460.0,0.00016438,2,"2025-07-13T22:30:35.370",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371843805,1752445836745,"fUST",-463.37580608,0.00016438,2,"2025-07-13T22:30:36.745",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371843956,1752445838083,"fUST",-460.0,0.00016438,2,"2025-07-13T22:30:38.083",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371844010,1752445838613,"fUST",-460.0,0.00016438,2,"2025-07-13T22:30:38.613",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371844150,1752445839858,"fUST",-405.64894382,0.00016712,2,"2025-07-13T22:30:39.858",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371844230,1752445840511,"fUST",-460.0,0.00016712,2,"2025-07-13T22:30:40.511",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371844286,1752445840997,"fUST",-460.0,0.00016712,2,"2025-07-13T22:30:40.997",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371844419,1752445842220,"fUST",-500.0,0.00016773,2,"2025-07-13T22:30:42.220",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371844482,1752445842749,"fUST",-263.2649,0.00016986,2,"2025-07-13T22:30:42.749",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371844533,1752445843339,"fUST",-460.0,0.00016986,2,"2025-07-13T22:30:43.339",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371844599,1752445843934,"fUST",-460.0,0.0001726,2,"2025-07-13T22:30:43.934",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371844721,1752445845115,"fUST",-460.0,0.00017534,2,"2025-07-13T22:30:45.115",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371844773,1752445845604,"fUST",-460.0,0.00017534,2,"2025-07-13T22:30:45.604",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371844882,1752445846235,"fUST",-478.38,0.00017808,2,"2025-07-13T22:30:46.235",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371845121,1752445847455,"fUST",-565.62,0.00018356,2,"2025-07-13T22:30:47.455",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371845221,1752445847933,"fUST",-160.0,0.0001855,2,"2025-07-13T22:30:47.933",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371845328,1752445848448,"fUST",-151.0,0.00018904,2,"2025-07-13T22:30:48.448",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371845572,1752445849839,"fUST",-849.95,0.00019452,2,"2025-07-13T22:30:49.839",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371845632,1752445850341,"fUST",-1000.0,0.00019456,2,"2025-07-13T22:30:50.341",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371845729,1752445850814,"fUST",-151.0,0.00019456,2,"2025-07-13T22:30:50.814",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371845917,1752445851783,"fUST",-460.0,0.0002,2,"2025-07-13T22:30:51.783",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371846099,1752445852699,"fUST",-460.0,0.00020547,2,"2025-07-13T22:30:52.699",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371846187,1752445853179,"fUST",-16162.73,0.00021,2,"2025-07-13T22:30:53.179",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371846451,1752445854495,"fUST",-427.78810546,0.00021917,2,"2025-07-13T22:30:54.495",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371846559,1752445855016,"fUST",-478.38,0.00022465,2,"2025-07-13T22:30:55.016",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371846659,1752445855511,"fUST",-151.0,0.0002306,7,"2025-07-13T22:30:55.511",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371846949,1752445857162,"fUST",-460.0,0.000249,2,"2025-07-13T22:30:57.162",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371849464,1752447038254,"fUST",-460.0,0.00016438,2,"2025-07-13T22:50:38.254",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371849514,1752447038770,"fUST",-460.0,0.00016438,2,"2025-07-13T22:50:38.770",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371849649,1752447040054,"fUST",-867.75,0.00016986,2,"2025-07-13T22:50:40.054",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371849699,1752447040532,"fUST",-1000.0,0.00017021,2,"2025-07-13T22:50:40.532",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371849766,1752447041312,"fUST",-460.0,0.00017534,2,"2025-07-13T22:50:41.312",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371849882,1752447042434,"fUST",-460.0,0.00018082,2,"2025-07-13T22:50:42.434",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371849963,1752447042994,"fUST",-899.68,0.00018356,2,"2025-07-13T22:50:42.994",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371850019,1752447043592,"fUST",-460.0,0.0001863,2,"2025-07-13T22:50:43.592",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371850146,1752447045112,"fUST",-500.98,0.00019452,2,"2025-07-13T22:50:45.112",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371850197,1752447045593,"fUST",-151.0,0.00019456,2,"2025-07-13T22:50:45.593",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371850251,1752447046119,"fUST",-460.0,0.00019726,2,"2025-07-13T22:50:46.119",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371850378,1752447047400,"fUST",-1376.83,0.00020547,2,"2025-07-13T22:50:47.400",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371850432,1752447048043,"fUST",-697.88,0.00021095,2,"2025-07-13T22:50:48.043",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371850482,1752447048533,"fUST",-725.6,0.00021643,2,"2025-07-13T22:50:48.533",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371850609,1752447050448,"fUST",-460.0,0.0001863,2,"2025-07-13T22:50:50.448",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371850632,1752447050666,"fUST",-623.91,0.00021095,2,"2025-07-13T22:50:50.666",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371850714,1752447051985,"fUST",-151.0,0.00019456,2,"2025-07-13T22:50:51.985",0.0002555,9.75,0.9270434020012084,407962119.5143491]
[371851595,1752448239478,"fUST",-658.73,0.00016712,2,"2025-07-13T23:10:39.478",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371851656,1752448240014,"fUST",-460.0,0.00016986,2,"2025-07-13T23:10:40.014",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371851706,1752448240513,"fUST",-1093.14,0.0001726,2,"2025-07-13T23:10:40.513",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371851837,1752448241903,"fUST",-460.0,0.00018082,2,"2025-07-13T23:10:41.903",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371851887,1752448242403,"fUST",-1093.14,0.00018356,2,"2025-07-13T23:10:42.403",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371851947,1752448242876,"fUST",-1093.14,0.0001863,2,"2025-07-13T23:10:42.876",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371852083,1752448244156,"fUST",-763.02,0.00019726,2,"2025-07-13T23:10:44.156",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371852133,1752448244759,"fUST",-3267.81,0.00020273,2,"2025-07-13T23:10:44.759",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371852207,1752448245488,"fUST",-1353.39,0.00021095,2,"2025-07-13T23:10:45.488",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371852320,1752448246804,"fUST",-3000.0,0.0002228,2,"2025-07-13T23:10:46.804",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371852370,1752448247398,"fUST",-3000.0,0.0002258,2,"2025-07-13T23:10:47.398",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371852424,1752448248168,"fUST",-543.68,0.00023013,2,"2025-07-13T23:10:48.168",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371852633,1752449432972,"fUST",-500.0,0.00016435,2,"2025-07-13T23:30:32.972",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371852785,1752449439114,"fUST",-500.0,0.00016435,2,"2025-07-13T23:30:39.114",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371852895,1752449439637,"fUST",-841.84180299,0.00016435,2,"2025-07-13T23:30:39.637",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371853170,1752449441089,"fUST",-460.0,0.00016438,2,"2025-07-13T23:30:41.089",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371853244,1752449441611,"fUST",-460.0,0.00016438,2,"2025-07-13T23:30:41.611",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371853298,1752449442102,"fUST",-460.0,0.00016438,2,"2025-07-13T23:30:42.102",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371853442,1752449443289,"fUST",-460.0,0.00016438,2,"2025-07-13T23:30:43.289",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371853472,1752449443600,"fUST",-460.0,0.00016438,2,"2025-07-13T23:30:43.600",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371853548,1752449444442,"fUST",-778.12,0.00016438,2,"2025-07-13T23:30:44.442",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371853679,1752449445733,"fUST",-460.0,0.00016438,2,"2025-07-13T23:30:45.733",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371853729,1752449446233,"fUST",-222.18536789,0.0001652,2,"2025-07-13T23:30:46.233",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371853822,1752449446713,"fUST",-284.19,0.00016712,2,"2025-07-13T23:30:46.713",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371854094,1752449448074,"fUST",-460.0,0.00016712,2,"2025-07-13T23:30:48.074",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371854194,1752449448558,"fUST",-460.0,0.00016712,2,"2025-07-13T23:30:48.558",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371854294,1752449449040,"fUST",-460.0,0.00016712,2,"2025-07-13T23:30:49.040",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371854539,1752449450408,"fUST",-592.69167744,0.00016986,2,"2025-07-13T23:30:50.408",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371854631,1752449450885,"fUST",-616.45,0.00016986,2,"2025-07-13T23:30:50.885",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371854733,1752449451405,"fUST",-5454.6538683,0.00017,2,"2025-07-13T23:30:51.405",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371854908,1752449452767,"fUST",-460.0,0.00017534,2,"2025-07-13T23:30:52.767",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371854990,1752449453157,"fUST",-1816.81,0.00017534,2,"2025-07-13T23:30:53.157",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371855097,1752449453668,"fUST",-460.0,0.00017808,2,"2025-07-13T23:30:53.668",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371855353,1752449455017,"fUST",-500.0,0.00018133,2,"2025-07-13T23:30:55.017",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371855474,1752449455676,"fUST",-151.046157,0.00018356,2,"2025-07-13T23:30:55.676",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371855584,1752449456210,"fUST",-500.0,0.00018629,2,"2025-07-13T23:30:56.210",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371855781,1752449457540,"fUST",-2810.56,0.00019178,2,"2025-07-13T23:30:57.540",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371855835,1752449458064,"fUST",-151.0,0.00019329,2,"2025-07-13T23:30:58.064",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371855885,1752449458883,"fUST",-722.98,0.00019452,2,"2025-07-13T23:30:58.883",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371856012,1752449460118,"fUST",-151.0,0.0002,2,"2025-07-13T23:31:00.118",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371856049,1752449460563,"fUST",-460.0,0.00020273,2,"2025-07-13T23:31:00.563",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371856117,1752449461230,"fUST",-548.58,0.00020547,2,"2025-07-13T23:31:01.230",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371856248,1752449462598,"fUST",-650.29,0.00021643,2,"2025-07-13T23:31:02.598",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371856298,1752449463096,"fUST",-2810.56,0.00022191,2,"2025-07-13T23:31:03.096",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371856348,1752449463679,"fUST",-2472.77068523,0.00022486,7,"2025-07-13T23:31:03.679",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371856479,1752449465000,"fUST",-4057.45000213,0.00023654,2,"2025-07-13T23:31:05.000",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371856529,1752449465642,"fUST",-37361.74210742,0.0002489,2,"2025-07-13T23:31:05.642",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371856579,1752449466425,"fUST",-989.14267478,0.00022739,2,"2025-07-13T23:31:06.425",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857059,1752450640790,"fUST",-460.0,0.00016438,2,"2025-07-13T23:50:40.790",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857109,1752450641264,"fUST",-460.0,0.00016438,2,"2025-07-13T23:50:41.264",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857165,1752450641794,"fUST",-460.0,0.00016438,2,"2025-07-13T23:50:41.794",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857231,1752450642433,"fUST",-500.0,0.00016438,2,"2025-07-13T23:50:42.433",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857349,1752450643532,"fUST",-212.75,0.00016712,2,"2025-07-13T23:50:43.532",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857411,1752450644200,"fUST",-1764.26,0.00016986,2,"2025-07-13T23:50:44.200",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857538,1752450645445,"fUST",-460.0,0.0001726,2,"2025-07-13T23:50:45.445",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857588,1752450645935,"fUST",-460.0,0.00017534,2,"2025-07-13T23:50:45.935",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857659,1752450646467,"fUST",-460.0,0.00017808,2,"2025-07-13T23:50:46.467",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857792,1752450647842,"fUST",-294.92642997,0.00018356,2,"2025-07-13T23:50:47.842",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857846,1752450648382,"fUST",-460.0,0.0001863,2,"2025-07-13T23:50:48.382",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371857896,1752450648865,"fUST",-360.34,0.00018904,2,"2025-07-13T23:50:48.865",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371858023,1752450650436,"fUST",-996.35,0.00020273,2,"2025-07-13T23:50:50.436",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371858077,1752450650967,"fUST",-297.55,0.00021369,2,"2025-07-13T23:50:50.967",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371858177,1752450651889,"fUST",-151.0,0.00023599,2,"2025-07-13T23:50:51.889",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371858259,1752450652787,"fUST",-151.0,0.000249,7,"2025-07-13T23:50:52.787",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371858309,1752450653266,"fUST",-120000.0,0.00025,2,"2025-07-13T23:50:53.266",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371858359,1752450653758,"fUST",-507.57,0.00025058,7,"2025-07-13T23:50:53.758",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371858490,1752450655133,"fUST",-151.0,0.00025358,7,"2025-07-13T23:50:55.133",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371858540,1752450655625,"fUST",-201.970521,0.0002536,7,"2025-07-13T23:50:55.625",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371858590,1752450656129,"fUST",-222.569899,0.0002536,7,"2025-07-13T23:50:56.129",0.00025184999999999997,9.55,0.9272767775210006,410585120.787899]
[371858965,1752451832604,"fUST",-226.60121521,0.00016438,2,"2025-07-14T00:10:32.604",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371859330,1752451838406,"fUST",-460.0,0.00016438,2,"2025-07-14T00:10:38.406",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371859428,1752451838932,"fUST",-460.0,0.00016712,2,"2025-07-14T00:10:38.932",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371859554,1752451839642,"fUST",-202.89400494,0.000219,6,"2025-07-14T00:10:39.642",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371859734,1752451840795,"fUST",-3000.0,0.0002335,2,"2025-07-14T00:10:40.795",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371859843,1752451841310,"fUST",-151.0,0.00025344,7,"2025-07-14T00:10:41.310",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371864895,1752452352049,"fUST",-460.0,0.00016438,2,"2025-07-14T00:19:12.049",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371864965,1752452941419,"fUST",-460.0,0.00016438,2,"2025-07-14T00:29:01.419",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371865206,1752453038305,"fUST",-460.0,0.00016438,2,"2025-07-14T00:30:38.305",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371865423,1752453039548,"fUST",-553.35,0.00016438,2,"2025-07-14T00:30:39.548",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371865477,1752453040076,"fUST",-460.0,0.00016611,2,"2025-07-14T00:30:40.076",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371865577,1752453040670,"fUST",-460.0,0.00016611,2,"2025-07-14T00:30:40.670",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371865832,1752453041889,"fUST",-500.0,0.00016773,2,"2025-07-14T00:30:41.889",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371865932,1752453042421,"fUST",-460.0,0.00016986,2,"2025-07-14T00:30:42.421",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371865981,1752453042705,"fUST",-460.0,0.00016986,2,"2025-07-14T00:30:42.705",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371866297,1752453044311,"fUST",-460.0,0.00017534,2,"2025-07-14T00:30:44.311",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371866394,1752453044794,"fUST",-2674.15,0.00017808,2,"2025-07-14T00:30:44.794",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371866491,1752453045278,"fUST",-460.0,0.00017981,2,"2025-07-14T00:30:45.278",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371866759,1752453046633,"fUST",-1000.0,0.00018613,2,"2025-07-14T00:30:46.633",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371866827,1752453047095,"fUST",-1119.37,0.00018803,2,"2025-07-14T00:30:47.095",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371866915,1752453047560,"fUST",-460.0,0.00019178,2,"2025-07-14T00:30:47.560",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371867184,1752453048934,"fUST",-2674.15,0.00020547,2,"2025-07-14T00:30:48.934",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371867283,1752453049454,"fUST",-732.47,0.00021369,2,"2025-07-14T00:30:49.454",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371867374,1752453049966,"fUST",-2674.19181641,0.00022739,2,"2025-07-14T00:30:49.966",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371867542,1752453050811,"fUST",-487.0,0.00024905,2,"2025-07-14T00:30:50.811",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371867757,1752453051953,"fUST",-251.154066,0.00025345,7,"2025-07-14T00:30:51.953",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371867886,1752453052680,"fUST",-560.397623,0.00025345,2,"2025-07-14T00:30:52.680",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371868137,1752453053903,"fUST",-151.0,0.00025353,7,"2025-07-14T00:30:53.903",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371868227,1752453054440,"fUST",-547.196683,0.00025353,7,"2025-07-14T00:30:54.440",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371868362,1752453055276,"fUST",-151.0,0.00025363,7,"2025-07-14T00:30:55.276",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371874604,1752453672514,"fUST",151.0,0.000152,2,"2025-07-14T00:41:12.514",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371874867,1752454232737,"fUST",-460.0,0.00016438,2,"2025-07-14T00:50:32.737",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371874917,1752454233266,"fUST",-460.0,0.00016438,2,"2025-07-14T00:50:33.266",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875044,1752454234735,"fUST",-592.63,0.00016438,2,"2025-07-14T00:50:34.735",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875098,1752454235258,"fUST",-460.0,0.00016438,2,"2025-07-14T00:50:35.258",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875134,1752454235602,"fUST",-460.0,0.00016438,2,"2025-07-14T00:50:35.602",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875203,1752454236272,"fUST",-2196.7,0.00016438,2,"2025-07-14T00:50:36.272",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875333,1752454237606,"fUST",-460.0,0.00016438,2,"2025-07-14T00:50:37.606",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875393,1752454238086,"fUST",-500.0,0.00016438,2,"2025-07-14T00:50:38.086",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875453,1752454238612,"fUST",-460.0,0.00016438,2,"2025-07-14T00:50:38.612",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875587,1752454239941,"fUST",-460.0,0.00016611,2,"2025-07-14T00:50:39.941",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875646,1752454240465,"fUST",-460.0,0.00016712,2,"2025-07-14T00:50:40.465",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875699,1752454240969,"fUST",-460.0,0.00016712,2,"2025-07-14T00:50:40.969",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875826,1752454242323,"fUST",-460.0,0.00016712,2,"2025-07-14T00:50:42.323",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371875898,1752454242967,"fUST",-460.0,0.00016712,2,"2025-07-14T00:50:42.967",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371876000,1752454243532,"fUST",-581.86688307,0.00016973,2,"2025-07-14T00:50:43.532",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371876322,1752454245705,"fUST",-460.0,0.00016986,2,"2025-07-14T00:50:45.705",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371876357,1752454246040,"fUST",-5454.6538683,0.00017,2,"2025-07-14T00:50:46.040",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371876416,1752454246530,"fUST",-460.0,0.0001726,2,"2025-07-14T00:50:46.530",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371876585,1752454247857,"fUST",-460.0,0.00017534,2,"2025-07-14T00:50:47.857",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371876635,1752454248505,"fUST",-545.03,0.00017808,2,"2025-07-14T00:50:48.505",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371876685,1752454249086,"fUST",-460.0,0.00018082,2,"2025-07-14T00:50:49.086",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371876816,1752454250554,"fUST",-460.0,0.0001863,2,"2025-07-14T00:50:50.554",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371876866,1752454251041,"fUST",-460.0,0.00018904,2,"2025-07-14T00:50:51.041",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371876916,1752454251508,"fUST",-281.23,0.000192,2,"2025-07-14T00:50:51.508",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371877051,1752454252915,"fUST",-2196.7,0.00020821,2,"2025-07-14T00:50:52.915",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371877094,1752454253335,"fUST",-460.0,0.00021369,2,"2025-07-14T00:50:53.335",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371877156,1752454253955,"fUST",-929.76,0.00022739,2,"2025-07-14T00:50:53.955",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371877283,1752454255247,"fUST",-318.0,0.00025345,3,"2025-07-14T00:50:55.247",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371877333,1752454255748,"fUST",-222.569899,0.00025353,7,"2025-07-14T00:50:55.748",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371877387,1752454256303,"fUST",-151.0,0.00025353,7,"2025-07-14T00:50:56.303",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371877514,1752454257686,"fUST",-167.151622,0.00025362,7,"2025-07-14T00:50:57.686",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371877568,1752454258233,"fUST",-162.565536,0.00025375,7,"2025-07-14T00:50:58.233",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371877618,1752454258903,"fUST",-439.00405043,0.0001726,2,"2025-07-14T00:50:58.903",0.00025184999999999997,9.52,0.9276902404429369,412437002.4547402]
[371877968,1752455439409,"fUST",-500.0,0.00016438,2,"2025-07-14T01:10:39.409",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371878059,1752455439965,"fUST",-460.0,0.00016438,2,"2025-07-14T01:10:39.965",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371878125,1752455440471,"fUST",-460.0,0.00016438,2,"2025-07-14T01:10:40.471",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371878233,1752455441247,"fUST",-460.0,0.00016438,2,"2025-07-14T01:10:41.247",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371878339,1752455442431,"fUST",-759.62,0.00016438,2,"2025-07-14T01:10:42.431",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371878394,1752455442923,"fUST",-460.0,0.00016438,2,"2025-07-14T01:10:42.923",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371878534,1752455444215,"fUST",-464.36,0.00016712,2,"2025-07-14T01:10:44.215",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371878584,1752455444820,"fUST",-460.0,0.00016712,2,"2025-07-14T01:10:44.820",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371878634,1752455445301,"fUST",-460.0,0.00016712,2,"2025-07-14T01:10:45.301",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371878781,1752455446571,"fUST",-460.0,0.00016986,2,"2025-07-14T01:10:46.571",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371878831,1752455447053,"fUST",-2683.44,0.00016986,2,"2025-07-14T01:10:47.053",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371878881,1752455447636,"fUST",-460.0,0.00016986,2,"2025-07-14T01:10:47.636",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879012,1752455448945,"fUST",-460.0,0.0001726,2,"2025-07-14T01:10:48.945",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879062,1752455449431,"fUST",-460.0,0.00017534,2,"2025-07-14T01:10:49.431",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879116,1752455450059,"fUST",-460.0,0.00017808,2,"2025-07-14T01:10:50.059",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879244,1752455451298,"fUST",-460.0,0.00018082,2,"2025-07-14T01:10:51.298",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879294,1752455451875,"fUST",-1179.67,0.00018356,2,"2025-07-14T01:10:51.875",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879348,1752455452404,"fUST",-234.08,0.0001863,2,"2025-07-14T01:10:52.404",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879475,1752455453628,"fUST",-460.0,0.00019178,2,"2025-07-14T01:10:53.628",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879529,1752455454242,"fUST",-460.0,0.00019452,2,"2025-07-14T01:10:54.242",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879579,1752455454726,"fUST",-460.0,0.00019726,2,"2025-07-14T01:10:54.726",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879706,1752455456045,"fUST",-460.0,0.00021095,2,"2025-07-14T01:10:56.045",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879760,1752455456569,"fUST",-646.41,0.00021917,2,"2025-07-14T01:10:56.569",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879810,1752455457052,"fUST",-3000.0,0.0002246,2,"2025-07-14T01:10:57.052",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879893,1752455457942,"fUST",-515.66,0.00023364,2,"2025-07-14T01:10:57.942",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371879992,1752455458983,"fUST",-868860.815223,0.000249,2,"2025-07-14T01:10:58.983",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371880042,1752455459477,"fUST",-151.0,0.00025371,2,"2025-07-14T01:10:59.477",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371880173,1752455461191,"fUST",-151.0,0.00025385,7,"2025-07-14T01:11:01.191",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371880223,1752455461677,"fUST",-282.38,0.00025385,7,"2025-07-14T01:11:01.677",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371880273,1752455462177,"fUST",-159.0,0.00025387,3,"2025-07-14T01:11:02.177",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371880404,1752455463561,"fUST",-725.934994,0.00025403,7,"2025-07-14T01:11:03.561",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371880457,1752455891071,"fUST",-161.98615384,0.00016338,2,"2025-07-14T01:18:11.071",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371880622,1752456630797,"fUST",-152.96442004,0.00016338,2,"2025-07-14T01:30:30.797",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371880943,1752456639947,"fUST",-460.0,0.00016438,2,"2025-07-14T01:30:39.947",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371881053,1752456640512,"fUST",-460.0,0.00016438,2,"2025-07-14T01:30:40.512",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371881188,1752456641273,"fUST",-460.0,0.00016438,2,"2025-07-14T01:30:41.273",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371881421,1752456642457,"fUST",-460.0,0.00016438,2,"2025-07-14T01:30:42.457",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371881521,1752456642945,"fUST",-500.0,0.00016438,2,"2025-07-14T01:30:42.945",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371881641,1752456643575,"fUST",-461.12218712,0.00016438,2,"2025-07-14T01:30:43.575",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371881870,1752456644770,"fUST",-460.0,0.00016438,2,"2025-07-14T01:30:44.770",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371881977,1752456645307,"fUST",-460.0,0.00016712,2,"2025-07-14T01:30:45.307",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371882086,1752456645884,"fUST",-460.0,0.00016712,2,"2025-07-14T01:30:45.884",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371882339,1752456647107,"fUST",-460.0,0.00016712,2,"2025-07-14T01:30:47.107",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371882447,1752456647617,"fUST",-460.0,0.00016712,2,"2025-07-14T01:30:47.617",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371882552,1752456648183,"fUST",-460.0,0.00016712,2,"2025-07-14T01:30:48.183",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371882778,1752456649423,"fUST",-460.0,0.00016986,2,"2025-07-14T01:30:49.423",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371882809,1752456649591,"fUST",-460.0,0.00016986,2,"2025-07-14T01:30:49.591",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371882987,1752456650623,"fUST",-460.0,0.00016986,2,"2025-07-14T01:30:50.623",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371883190,1752456651915,"fUST",-460.0,0.0001726,2,"2025-07-14T01:30:51.915",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371883265,1752456652521,"fUST",-460.0,0.0001726,2,"2025-07-14T01:30:52.521",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371883365,1752456653006,"fUST",-460.0,0.0001726,2,"2025-07-14T01:30:53.006",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371883636,1752456654369,"fUST",-460.0,0.00017534,2,"2025-07-14T01:30:54.369",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371883727,1752456654843,"fUST",-460.0,0.00017534,2,"2025-07-14T01:30:54.843",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371883836,1752456655358,"fUST",-460.0,0.00017534,2,"2025-07-14T01:30:55.358",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371884100,1752456656650,"fUST",-460.0,0.00017808,2,"2025-07-14T01:30:56.650",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371884199,1752456657134,"fUST",-421.8727848,0.00017808,2,"2025-07-14T01:30:57.134",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371884342,1752456657874,"fUST",-500.0,0.00017821,2,"2025-07-14T01:30:57.874",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371884561,1752456659027,"fUST",-460.0,0.00018082,2,"2025-07-14T01:30:59.027",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371884612,1752456659525,"fUST",-648.25812147,0.00018355,2,"2025-07-14T01:30:59.525",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371884666,1752456660108,"fUST",-460.0,0.00018356,2,"2025-07-14T01:31:00.108",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371884798,1752456661441,"fUST",-460.0,0.0001863,2,"2025-07-14T01:31:01.441",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371884888,1752456662165,"fUST",-517.5,0.0001863,2,"2025-07-14T01:31:02.165",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371884972,1752456662889,"fUST",-928.30470561,0.00018728,2,"2025-07-14T01:31:02.889",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885102,1752456664248,"fUST",-460.0,0.00019178,2,"2025-07-14T01:31:04.248",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885156,1752456664772,"fUST",-460.0,0.00019178,2,"2025-07-14T01:31:04.772",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885206,1752456665266,"fUST",-3625.41,0.00019452,2,"2025-07-14T01:31:05.266",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885337,1752456666644,"fUST",-491.45,0.00019726,2,"2025-07-14T01:31:06.644",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885357,1752456666843,"fUST",-460.0,0.0002,2,"2025-07-14T01:31:06.843",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885438,1752456667700,"fUST",-460.0,0.00020273,2,"2025-07-14T01:31:07.700",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885569,1752456669042,"fUST",-460.0,0.00020821,2,"2025-07-14T01:31:09.042",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885619,1752456669597,"fUST",-460.0,0.00021095,2,"2025-07-14T01:31:09.597",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885669,1752456670262,"fUST",-460.0,0.00021369,2,"2025-07-14T01:31:10.262",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885800,1752456671800,"fUST",-568.86,0.00022191,2,"2025-07-14T01:31:11.800",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885850,1752456672377,"fUST",-824.94997198,0.00022739,2,"2025-07-14T01:31:12.377",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371885904,1752456672898,"fUST",-151.0,0.00024097,2,"2025-07-14T01:31:12.898",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371886031,1752456674148,"fUST",-164.829603,0.00025352,7,"2025-07-14T01:31:14.148",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371886081,1752456674731,"fUST",-152.984338,0.00025355,7,"2025-07-14T01:31:14.731",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371886156,1752456675651,"fUST",-151.0,0.00025365,7,"2025-07-14T01:31:15.651",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371886263,1752456676960,"fUST",-460.0,0.00021095,2,"2025-07-14T01:31:16.960",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371886409,1752457180455,"fUST",212.0,0.00025431,60,"2025-07-14T01:39:40.455",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371886582,1752457514774,"fUST",500.0,0.00024404,120,"2025-07-14T01:45:14.774",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371886962,1752457839579,"fUST",-460.0,0.00016438,2,"2025-07-14T01:50:39.579",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887038,1752457840111,"fUST",-460.0,0.00016438,2,"2025-07-14T01:50:40.111",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887102,1752457840610,"fUST",-460.55032132,0.00016438,2,"2025-07-14T01:50:40.610",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887262,1752457842030,"fUST",-460.0,0.00016438,2,"2025-07-14T01:50:42.030",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887316,1752457842603,"fUST",-460.0,0.00016438,2,"2025-07-14T01:50:42.603",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887366,1752457843140,"fUST",-460.0,0.00016438,2,"2025-07-14T01:50:43.140",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887423,1752457843720,"fUST",-460.0,0.00016438,2,"2025-07-14T01:50:43.720",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887530,1752457844995,"fUST",-460.0,0.00016438,2,"2025-07-14T01:50:44.995",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887604,1752457845737,"fUST",-460.0,0.00016438,2,"2025-07-14T01:50:45.737",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887660,1752457846271,"fUST",-460.0,0.00016438,2,"2025-07-14T01:50:46.271",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887799,1752457847655,"fUST",-460.0,0.00016438,2,"2025-07-14T01:50:47.655",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887849,1752457848153,"fUST",-460.0,0.00016438,2,"2025-07-14T01:50:48.153",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371887903,1752457848686,"fUST",-937.86,0.00016711,2,"2025-07-14T01:50:48.686",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888030,1752457850067,"fUST",-460.0,0.00016712,2,"2025-07-14T01:50:50.067",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888084,1752457850594,"fUST",-461.47401424,0.00016712,2,"2025-07-14T01:50:50.594",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888134,1752457851223,"fUST",-460.0,0.00016712,2,"2025-07-14T01:50:51.223",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888261,1752457852480,"fUST",-460.0,0.00016712,2,"2025-07-14T01:50:52.480",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888315,1752457853099,"fUST",-460.0,0.00016712,2,"2025-07-14T01:50:53.099",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888375,1752457853708,"fUST",-460.0,0.00016712,2,"2025-07-14T01:50:53.708",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888493,1752457854954,"fUST",-460.0,0.00016712,2,"2025-07-14T01:50:54.954",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888547,1752457855475,"fUST",-460.0,0.00016712,2,"2025-07-14T01:50:55.475",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888597,1752457855936,"fUST",-500.0,0.00016712,2,"2025-07-14T01:50:55.936",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888728,1752457857368,"fUST",-500.0,0.00016985,2,"2025-07-14T01:50:57.368",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888778,1752457858113,"fUST",-500.0,0.00016985,2,"2025-07-14T01:50:58.113",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888828,1752457858834,"fUST",-460.0,0.00016986,2,"2025-07-14T01:50:58.834",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371888959,1752457860088,"fUST",-460.0,0.00016986,2,"2025-07-14T01:51:00.088",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889009,1752457860582,"fUST",-460.0,0.00016986,2,"2025-07-14T01:51:00.582",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889063,1752457861224,"fUST",-460.0,0.00016986,2,"2025-07-14T01:51:01.224",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889174,1752457862315,"fUST",-418.40116366,0.00016986,2,"2025-07-14T01:51:02.315",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889241,1752457862960,"fUST",-842.31,0.00016986,2,"2025-07-14T01:51:02.960",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889295,1752457863608,"fUST",-460.0,0.00016986,2,"2025-07-14T01:51:03.608",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889422,1752457864895,"fUST",-460.0,0.0001726,2,"2025-07-14T01:51:04.895",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889472,1752457865398,"fUST",-460.0,0.0001726,2,"2025-07-14T01:51:05.398",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889526,1752457866034,"fUST",-460.0,0.0001726,2,"2025-07-14T01:51:06.034",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889653,1752457867239,"fUST",-460.0,0.0001726,2,"2025-07-14T01:51:07.239",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889707,1752457867899,"fUST",-460.0,0.0001726,2,"2025-07-14T01:51:07.899",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889757,1752457868385,"fUST",-460.0,0.0001726,2,"2025-07-14T01:51:08.385",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889884,1752457869794,"fUST",-460.0,0.0001726,2,"2025-07-14T01:51:09.794",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371889938,1752457870319,"fUST",-460.0,0.00017534,2,"2025-07-14T01:51:10.319",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890005,1752457870979,"fUST",-464.18412698,0.00017534,2,"2025-07-14T01:51:10.979",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890120,1752457872208,"fUST",-460.0,0.00017534,2,"2025-07-14T01:51:12.208",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890170,1752457872784,"fUST",-460.0,0.00017534,2,"2025-07-14T01:51:12.784",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890220,1752457873273,"fUST",-460.0,0.00017534,2,"2025-07-14T01:51:13.273",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890351,1752457875238,"fUST",-464.54008202,0.00017534,2,"2025-07-14T01:51:15.238",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890401,1752457875716,"fUST",-460.0,0.00017534,2,"2025-07-14T01:51:15.716",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890451,1752457876200,"fUST",-460.0,0.00017808,2,"2025-07-14T01:51:16.200",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890582,1752457877559,"fUST",-460.0,0.00017808,2,"2025-07-14T01:51:17.559",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890632,1752457878135,"fUST",-707.11,0.00017808,2,"2025-07-14T01:51:18.135",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890686,1752457878668,"fUST",-460.0,0.00017808,2,"2025-07-14T01:51:18.668",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890813,1752457879919,"fUST",-460.0,0.00017808,2,"2025-07-14T01:51:19.919",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890836,1752457880137,"fUST",-600.0,0.00017833,7,"2025-07-14T01:51:20.137",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371890918,1752457881064,"fUST",-460.0,0.00018082,2,"2025-07-14T01:51:21.064",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891045,1752457882292,"fUST",-460.0,0.00018082,2,"2025-07-14T01:51:22.292",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891095,1752457882787,"fUST",-569.11,0.00018082,2,"2025-07-14T01:51:22.787",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891149,1752457883328,"fUST",-460.0,0.00018082,2,"2025-07-14T01:51:23.328",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891276,1752457884722,"fUST",-547.32,0.00018356,2,"2025-07-14T01:51:24.722",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891330,1752457885247,"fUST",-464.64150274,0.00018356,2,"2025-07-14T01:51:25.247",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891380,1752457885728,"fUST",-464.07224979,0.00018356,2,"2025-07-14T01:51:25.728",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891507,1752457886948,"fUST",-460.0,0.00018356,2,"2025-07-14T01:51:26.948",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891561,1752457887476,"fUST",-460.0,0.00018356,2,"2025-07-14T01:51:27.476",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891636,1752457888341,"fUST",-460.0,0.0001863,2,"2025-07-14T01:51:28.341",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891744,1752457889399,"fUST",-460.0,0.0001863,2,"2025-07-14T01:51:29.399",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891794,1752457889891,"fUST",-460.0,0.0001863,2,"2025-07-14T01:51:29.891",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891844,1752457890376,"fUST",-460.0,0.0001863,2,"2025-07-14T01:51:30.376",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371891975,1752457891758,"fUST",-460.0,0.00018904,2,"2025-07-14T01:51:31.758",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892025,1752457892236,"fUST",-460.0,0.00018904,2,"2025-07-14T01:51:32.236",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892075,1752457892718,"fUST",-460.0,0.00018904,2,"2025-07-14T01:51:32.718",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892206,1752457894170,"fUST",-460.0,0.00019178,2,"2025-07-14T01:51:34.170",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892256,1752457894687,"fUST",-460.0,0.00019178,2,"2025-07-14T01:51:34.687",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892310,1752457895219,"fUST",-460.0,0.00019178,2,"2025-07-14T01:51:35.219",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892437,1752457896451,"fUST",-5252.34,0.000192,2,"2025-07-14T01:51:36.451",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892467,1752457896900,"fUST",-460.0,0.00019452,2,"2025-07-14T01:51:36.900",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892542,1752457897641,"fUST",-460.0,0.00019452,2,"2025-07-14T01:51:37.641",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892669,1752457898891,"fUST",-206.57837519,0.00019726,2,"2025-07-14T01:51:38.891",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892719,1752457899586,"fUST",-460.0,0.00019726,2,"2025-07-14T01:51:39.586",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892773,1752457900105,"fUST",-460.0,0.00019726,2,"2025-07-14T01:51:40.105",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892900,1752457901291,"fUST",-460.0,0.0002,2,"2025-07-14T01:51:41.291",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371892954,1752457901954,"fUST",-460.0,0.0002,2,"2025-07-14T01:51:41.954",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893004,1752457902453,"fUST",-460.0,0.0002,2,"2025-07-14T01:51:42.453",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893131,1752457904239,"fUST",-1034.28,0.00020273,2,"2025-07-14T01:51:44.239",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893185,1752457905078,"fUST",-167.84640385,0.00020547,2,"2025-07-14T01:51:45.078",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893235,1752457905509,"fUST",-3436.56,0.00020547,2,"2025-07-14T01:51:45.509",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893320,1752457906342,"fUST",-460.0,0.00020547,2,"2025-07-14T01:51:46.342",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893417,1752457907423,"fUST",-1221.93,0.00020821,2,"2025-07-14T01:51:47.423",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893467,1752457907911,"fUST",-460.0,0.00021095,2,"2025-07-14T01:51:47.911",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893598,1752457909247,"fUST",-3436.56,0.00021369,2,"2025-07-14T01:51:49.247",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893648,1752457909728,"fUST",-842.55,0.00021369,2,"2025-07-14T01:51:49.728",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893698,1752457910336,"fUST",-460.0,0.00021643,2,"2025-07-14T01:51:50.336",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893829,1752457911595,"fUST",-842.55,0.00021917,2,"2025-07-14T01:51:51.595",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893879,1752457912073,"fUST",-569.11,0.00022191,2,"2025-07-14T01:51:52.073",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371893933,1752457912715,"fUST",-1271.59,0.00022465,2,"2025-07-14T01:51:52.715",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371894060,1752457913939,"fUST",-193.64425865,0.00024097,2,"2025-07-14T01:51:53.939",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371894097,1752457914399,"fUST",-151.0,0.00024097,2,"2025-07-14T01:51:54.399",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371894165,1752457915018,"fUST",-614.76,0.00024899,2,"2025-07-14T01:51:55.018",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371894292,1752457917067,"fUST",-537.822634,0.00025355,7,"2025-07-14T01:51:57.067",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371894346,1752457917597,"fUST",-151.0,0.00025404,7,"2025-07-14T01:51:57.597",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371894396,1752457918083,"fUST",-168.0,0.00025404,2,"2025-07-14T01:51:58.083",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371894551,1752458301660,"fUST",5000.0,0.0001631,2,"2025-07-14T01:58:21.660",0.0002555,9.7,0.9272451697851187,409461197.2648546]
[371894717,1752459032264,"fUST",-460.0,0.00016438,2,"2025-07-14T02:10:32.264",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371894818,1752459032745,"fUST",-500.0,0.00016438,2,"2025-07-14T02:10:32.745",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895048,1752459034027,"fUST",-390.22299562,0.00016438,2,"2025-07-14T02:10:34.027",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895109,1752459034583,"fUST",-460.0,0.00016438,2,"2025-07-14T02:10:34.583",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895168,1752459038409,"fUST",-463.67501811,0.00016438,2,"2025-07-14T02:10:38.409",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895260,1752459039323,"fUST",-460.0,0.00016438,2,"2025-07-14T02:10:39.323",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895365,1752459040189,"fUST",-460.0,0.00016438,2,"2025-07-14T02:10:40.189",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895415,1752459040678,"fUST",-460.0,0.00016438,2,"2025-07-14T02:10:40.678",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895546,1752459041953,"fUST",-406.93792405,0.00016438,2,"2025-07-14T02:10:41.953",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895598,1752459042603,"fUST",-151.28403145,0.00016438,2,"2025-07-14T02:10:42.603",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895651,1752459043098,"fUST",-462.73498137,0.00016712,2,"2025-07-14T02:10:43.098",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895782,1752459044407,"fUST",-462.16582967,0.00016712,2,"2025-07-14T02:10:44.407",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895832,1752459044896,"fUST",-460.0,0.00016712,2,"2025-07-14T02:10:44.896",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371895886,1752459045413,"fUST",-460.0,0.00016712,2,"2025-07-14T02:10:45.413",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896017,1752459046707,"fUST",-460.0,0.00016712,2,"2025-07-14T02:10:46.707",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896061,1752459047183,"fUST",-460.0,0.00016986,2,"2025-07-14T02:10:47.183",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896122,1752459047818,"fUST",-460.0,0.00016986,2,"2025-07-14T02:10:47.818",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896249,1752459049161,"fUST",-460.0,0.00016986,2,"2025-07-14T02:10:49.161",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896303,1752459050146,"fUST",-460.0,0.00017259,2,"2025-07-14T02:10:50.146",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896353,1752459050655,"fUST",-205.87354464,0.0001726,2,"2025-07-14T02:10:50.655",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896480,1752459051897,"fUST",-460.0,0.0001726,2,"2025-07-14T02:10:51.897",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896534,1752459052461,"fUST",-460.0,0.00017534,2,"2025-07-14T02:10:52.461",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896584,1752459052950,"fUST",-460.0,0.00017534,2,"2025-07-14T02:10:52.950",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896711,1752459054207,"fUST",-460.0,0.00017808,2,"2025-07-14T02:10:54.207",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896765,1752459054726,"fUST",-460.0,0.00017808,2,"2025-07-14T02:10:54.726",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896815,1752459055213,"fUST",-596.15,0.00018082,2,"2025-07-14T02:10:55.213",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896914,1752459056157,"fUST",-166.648813,0.00018178,2,"2025-07-14T02:10:56.157",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371896997,1752459057071,"fUST",-363.70271069,0.00018356,2,"2025-07-14T02:10:57.071",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897047,1752459057553,"fUST",-460.0,0.0001863,2,"2025-07-14T02:10:57.553",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897178,1752459059203,"fUST",-628.83,0.00018904,2,"2025-07-14T02:10:59.203",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897228,1752459059701,"fUST",-460.0,0.00019178,2,"2025-07-14T02:10:59.701",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897282,1752459060249,"fUST",-5748.36,0.000192,2,"2025-07-14T02:11:00.249",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897409,1752459061577,"fUST",-460.0,0.00019726,2,"2025-07-14T02:11:01.577",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897459,1752459062075,"fUST",-280.23057674,0.0002,2,"2025-07-14T02:11:02.075",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897513,1752459062601,"fUST",-151.0,0.000204,4,"2025-07-14T02:11:02.601",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897640,1752459063868,"fUST",-792.24,0.00021369,2,"2025-07-14T02:11:03.868",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897690,1752459064368,"fUST",-606.89812547,0.00021685,6,"2025-07-14T02:11:04.368",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897745,1752459064910,"fUST",-2104.36,0.00022191,2,"2025-07-14T02:11:04.910",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897872,1752459066228,"fUST",-3000.0,0.0002311,2,"2025-07-14T02:11:06.228",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897926,1752459066727,"fUST",-1995.09,0.00023765,7,"2025-07-14T02:11:06.727",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371897976,1752459067215,"fUST",-1995.09,0.00024065,5,"2025-07-14T02:11:07.215",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371898103,1752459068696,"fUST",-155.56491,0.00025297,7,"2025-07-14T02:11:08.696",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371898157,1752459069260,"fUST",-194.316555,0.00025297,7,"2025-07-14T02:11:09.260",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371898207,1752459069748,"fUST",-209.671714,0.00025305,7,"2025-07-14T02:11:09.748",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371898357,1752459832369,"fUST",10000.0,0.00015446,2,"2025-07-14T02:23:52.369",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371898690,1752460238459,"fUST",-460.0,0.00016438,2,"2025-07-14T02:30:38.459",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371898821,1752460239245,"fUST",-460.0,0.00016438,2,"2025-07-14T02:30:39.245",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371899013,1752460240262,"fUST",-460.0,0.00016438,2,"2025-07-14T02:30:40.262",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371899165,1752460240994,"fUST",-543.67,0.00016438,2,"2025-07-14T02:30:40.994",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371899265,1752460241514,"fUST",-461.14541513,0.00016438,2,"2025-07-14T02:30:41.514",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371899372,1752460242055,"fUST",-460.0,0.00016438,2,"2025-07-14T02:30:42.055",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371899647,1752460243458,"fUST",-460.0,0.00016438,2,"2025-07-14T02:30:43.458",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371899740,1752460243993,"fUST",-460.0,0.00016438,2,"2025-07-14T02:30:43.993",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371899832,1752460244478,"fUST",-460.0,0.00016438,2,"2025-07-14T02:30:44.478",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371900090,1752460245751,"fUST",-460.0,0.00016712,2,"2025-07-14T02:30:45.751",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371900197,1752460246263,"fUST",-460.0,0.00016712,2,"2025-07-14T02:30:46.263",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371900292,1752460246744,"fUST",-461.7,0.00016712,2,"2025-07-14T02:30:46.744",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371900546,1752460247963,"fUST",-691.37,0.00016712,2,"2025-07-14T02:30:47.963",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371900675,1752460248607,"fUST",-460.0,0.00016712,2,"2025-07-14T02:30:48.607",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371900766,1752460249077,"fUST",-460.0,0.00016712,2,"2025-07-14T02:30:49.077",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371901058,1752460250683,"fUST",-460.0,0.00016986,2,"2025-07-14T02:30:50.683",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371901153,1752460251186,"fUST",-460.0,0.00016986,2,"2025-07-14T02:30:51.186",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371901254,1752460251683,"fUST",-460.0,0.00016986,2,"2025-07-14T02:30:51.683",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371901534,1752460253469,"fUST",-460.0,0.00016986,2,"2025-07-14T02:30:53.469",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371901685,1752460254451,"fUST",-460.0,0.00016986,2,"2025-07-14T02:30:54.451",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371901785,1752460254940,"fUST",-460.0,0.0001726,2,"2025-07-14T02:30:54.940",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371902042,1752460256267,"fUST",-475.83,0.0001726,2,"2025-07-14T02:30:56.267",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371902144,1752460256765,"fUST",-460.0,0.0001726,2,"2025-07-14T02:30:56.765",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371902275,1752460257491,"fUST",-460.0,0.0001726,2,"2025-07-14T02:30:57.491",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371902459,1752460258396,"fUST",-460.0,0.00017534,2,"2025-07-14T02:30:58.396",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371902634,1752460259246,"fUST",-460.0,0.00017534,2,"2025-07-14T02:30:59.246",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371902739,1752460259799,"fUST",-460.0,0.00017534,2,"2025-07-14T02:30:59.799",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371902987,1752460261147,"fUST",-460.0,0.00017534,2,"2025-07-14T02:31:01.147",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371903097,1752460261686,"fUST",-500.0,0.00017806,2,"2025-07-14T02:31:01.686",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371903185,1752460262199,"fUST",-460.0,0.00017808,2,"2025-07-14T02:31:02.199",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371903361,1752460263575,"fUST",-460.0,0.00017808,2,"2025-07-14T02:31:03.575",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371903473,1752460264178,"fUST",-460.0,0.00017808,2,"2025-07-14T02:31:04.178",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371903586,1752460264935,"fUST",-460.0,0.00017808,2,"2025-07-14T02:31:04.935",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371903843,1752460266243,"fUST",-460.0,0.00018082,2,"2025-07-14T02:31:06.243",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371903988,1752460266968,"fUST",-460.0,0.00018082,2,"2025-07-14T02:31:06.968",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371904060,1752460267315,"fUST",-460.0,0.00018082,2,"2025-07-14T02:31:07.315",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371904325,1752460268629,"fUST",-460.0,0.00018356,2,"2025-07-14T02:31:08.629",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371904415,1752460269134,"fUST",-460.0,0.00018356,2,"2025-07-14T02:31:09.134",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371904511,1752460269647,"fUST",-214.33456592,0.00018406,2,"2025-07-14T02:31:09.647",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371904791,1752460271113,"fUST",-1074.07,0.0001863,2,"2025-07-14T02:31:11.113",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371904862,1752460271609,"fUST",-460.0,0.0001863,2,"2025-07-14T02:31:11.609",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371904964,1752460272139,"fUST",-342.28146363,0.00018904,2,"2025-07-14T02:31:12.139",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371905212,1752460273368,"fUST",-517.8,0.00019178,2,"2025-07-14T02:31:13.368",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371905313,1752460273849,"fUST",-460.0,0.00019178,2,"2025-07-14T02:31:13.849",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371905424,1752460274513,"fUST",-460.0,0.00019452,2,"2025-07-14T02:31:14.513",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371905623,1752460275467,"fUST",-460.0,0.00019726,2,"2025-07-14T02:31:15.467",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371905714,1752460276234,"fUST",-553.75,0.0002,2,"2025-07-14T02:31:16.234",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371905781,1752460276763,"fUST",-556.36485715,0.00020273,2,"2025-07-14T02:31:16.763",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371905952,1752460278163,"fUST",-460.0,0.00020821,2,"2025-07-14T02:31:18.163",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906040,1752460278721,"fUST",-460.0,0.00021095,2,"2025-07-14T02:31:18.721",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906090,1752460279229,"fUST",-719.11,0.00021369,2,"2025-07-14T02:31:19.229",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906226,1752460280618,"fUST",-12600.81778503,0.00022,7,"2025-07-14T02:31:20.618",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906280,1752460281150,"fUST",-945.62,0.00022465,2,"2025-07-14T02:31:21.150",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906330,1752460281644,"fUST",-1310.60823371,0.00022739,2,"2025-07-14T02:31:21.644",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906457,1752460283000,"fUST",-151.703274,0.00023882,2,"2025-07-14T02:31:23.000",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906511,1752460283537,"fUST",-177.960412,0.00024575,2,"2025-07-14T02:31:23.537",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906565,1752460284064,"fUST",-600.0,0.00025,2,"2025-07-14T02:31:24.064",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906695,1752460285976,"fUST",-151.0,0.00025293,7,"2025-07-14T02:31:25.976",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906745,1752460286494,"fUST",-1500.0,0.00025293,14,"2025-07-14T02:31:26.494",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906795,1752460286982,"fUST",-333.163495,0.00025293,7,"2025-07-14T02:31:26.982",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906926,1752460288255,"fUST",-812.402933,0.0002531,7,"2025-07-14T02:31:28.255",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371906976,1752460288728,"fUST",-723.933621,0.00025314,7,"2025-07-14T02:31:28.728",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907030,1752460289446,"fUST",-827.547069,0.00025314,7,"2025-07-14T02:31:29.446",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907157,1752460291164,"fUST",-460.0,0.00018082,2,"2025-07-14T02:31:31.164",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907207,1752460292440,"fUST",-569.72,0.00019726,2,"2025-07-14T02:31:32.440",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907268,1752460468792,"fUST",150.5,0.000219,120,"2025-07-14T02:34:28.792",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907374,1752460624644,"fUST",-460.0,0.00016438,2,"2025-07-14T02:37:04.644",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907447,1752460626466,"fUST",-460.0,0.00016438,2,"2025-07-14T02:37:06.466",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907503,1752460763271,"fUST",-460.0,0.00016438,2,"2025-07-14T02:39:23.271",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907630,1752460766699,"fUST",-460.0,0.00016438,2,"2025-07-14T02:39:26.699",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907684,1752460768281,"fUST",-460.0,0.00016438,2,"2025-07-14T02:39:28.281",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907734,1752460769392,"fUST",-460.0,0.00016438,2,"2025-07-14T02:39:29.392",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907861,1752460772285,"fUST",-460.0,0.00016712,2,"2025-07-14T02:39:32.285",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907915,1752460773526,"fUST",-462.54114076,0.00016712,2,"2025-07-14T02:39:33.526",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371907965,1752460774898,"fUST",-460.0,0.00016712,2,"2025-07-14T02:39:34.898",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371908096,1752460777784,"fUST",-460.0,0.00016986,2,"2025-07-14T02:39:37.784",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371908211,1752461432383,"fUST",-460.0,0.00016438,2,"2025-07-14T02:50:32.383",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371908333,1752461432966,"fUST",-460.0,0.00016438,2,"2025-07-14T02:50:32.966",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371908543,1752461434140,"fUST",-775.98,0.00016438,2,"2025-07-14T02:50:34.140",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371908593,1752461434635,"fUST",-460.0,0.00016438,2,"2025-07-14T02:50:34.635",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371908650,1752461435126,"fUST",-460.0,0.00016438,2,"2025-07-14T02:50:35.126",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371908781,1752461436546,"fUST",-460.0,0.00016712,2,"2025-07-14T02:50:36.546",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371908831,1752461437025,"fUST",-460.0,0.00016712,2,"2025-07-14T02:50:37.025",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371909058,1752461439576,"fUST",-460.0,0.00016712,2,"2025-07-14T02:50:39.576",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371909266,1752461440764,"fUST",-460.0,0.00016986,2,"2025-07-14T02:50:40.764",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371909365,1752461441237,"fUST",-460.0,0.00016986,2,"2025-07-14T02:50:41.237",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371909473,1752461441753,"fUST",-460.0,0.00016986,2,"2025-07-14T02:50:41.753",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371909699,1752461442822,"fUST",-460.0,0.00016986,2,"2025-07-14T02:50:42.822",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371909846,1752461443622,"fUST",-500.0,0.00017068,2,"2025-07-14T02:50:43.622",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371909957,1752461444132,"fUST",-460.0,0.0001726,2,"2025-07-14T02:50:44.132",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371910196,1752461445415,"fUST",-460.0,0.0001726,2,"2025-07-14T02:50:45.415",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371910312,1752461445937,"fUST",-460.0,0.00017534,2,"2025-07-14T02:50:45.937",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371910412,1752461446429,"fUST",-460.0,0.00017534,2,"2025-07-14T02:50:46.429",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371910651,1752461447685,"fUST",-460.0,0.00017808,2,"2025-07-14T02:50:47.685",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371910760,1752461448207,"fUST",-460.0,0.00017808,2,"2025-07-14T02:50:48.207",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371910863,1752461448739,"fUST",-170.548578,0.00018034,2,"2025-07-14T02:50:48.739",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371911101,1752461450128,"fUST",-460.0,0.00018356,2,"2025-07-14T02:50:50.128",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371911228,1752461450878,"fUST",-460.0,0.00018356,2,"2025-07-14T02:50:50.878",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371911363,1752461451541,"fUST",-827.11,0.0001863,2,"2025-07-14T02:50:51.541",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371911581,1752461452645,"fUST",-760.59,0.00018904,2,"2025-07-14T02:50:52.645",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371911687,1752461453175,"fUST",-635.75,0.00019178,2,"2025-07-14T02:50:53.175",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371911786,1752461453643,"fUST",-498.93,0.00019178,2,"2025-07-14T02:50:53.643",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371912298,1752461457456,"fUST",-510.74,0.00019726,2,"2025-07-14T02:50:57.456",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371912465,1752461458597,"fUST",-500.0,0.00019177,2,"2025-07-14T02:50:58.597",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371912539,1752461459086,"fUST",-500.0,0.00019177,2,"2025-07-14T02:50:59.086",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371913384,1752461466241,"fUST",-460.0,0.00020273,2,"2025-07-14T02:51:06.241",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371913483,1752461466744,"fUST",-6387.07,0.000204,2,"2025-07-14T02:51:06.744",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371913591,1752461467264,"fUST",-6000.0,0.00020628,2,"2025-07-14T02:51:07.264",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371913832,1752461468691,"fUST",-318.03305559,0.00021421,2,"2025-07-14T02:51:08.691",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371913880,1752461468929,"fUST",-638.21,0.00021643,2,"2025-07-14T02:51:08.929",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371914042,1752461469713,"fUST",-635.75,0.00022191,2,"2025-07-14T02:51:09.713",0.00025184999999999997,9.73,0.9360110024965788,407240586.9883939]
[371922531,1752462634136,"fUST",-460.0,0.00016438,2,"2025-07-14T03:10:34.136",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371922585,1752462634667,"fUST",-460.0,0.00016438,2,"2025-07-14T03:10:34.667",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371922635,1752462635163,"fUST",-511.4053965,0.00016438,2,"2025-07-14T03:10:35.163",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371922798,1752462639881,"fUST",-460.0,0.00016438,2,"2025-07-14T03:10:39.881",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371922857,1752462640446,"fUST",-460.0,0.00016438,2,"2025-07-14T03:10:40.446",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371922908,1752462640951,"fUST",-460.0,0.00016438,2,"2025-07-14T03:10:40.951",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923039,1752462642347,"fUST",-460.0,0.00016438,2,"2025-07-14T03:10:42.347",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923093,1752462643037,"fUST",-754.16,0.00016438,2,"2025-07-14T03:10:43.037",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923175,1752462643780,"fUST",-501.09114047,0.00016473,2,"2025-07-14T03:10:43.780",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923282,1752462644945,"fUST",-460.0,0.00016712,2,"2025-07-14T03:10:44.945",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923332,1752462645469,"fUST",-460.0,0.00016712,2,"2025-07-14T03:10:45.469",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923388,1752462646019,"fUST",-460.0,0.00016712,2,"2025-07-14T03:10:46.019",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923536,1752462647590,"fUST",-460.0,0.00016712,2,"2025-07-14T03:10:47.590",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923586,1752462648085,"fUST",-501.18767198,0.00016773,2,"2025-07-14T03:10:48.085",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923640,1752462648630,"fUST",-460.0,0.00016986,2,"2025-07-14T03:10:48.630",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923767,1752462649918,"fUST",-466.7,0.00016986,2,"2025-07-14T03:10:49.918",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923817,1752462650411,"fUST",-460.0,0.00016986,2,"2025-07-14T03:10:50.411",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923871,1752462650937,"fUST",-1348.92,0.00016986,2,"2025-07-14T03:10:50.937",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371923998,1752462652216,"fUST",-460.0,0.0001726,2,"2025-07-14T03:10:52.216",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924051,1752462652745,"fUST",-460.0,0.0001726,2,"2025-07-14T03:10:52.745",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924103,1752462653419,"fUST",-460.0,0.0001726,2,"2025-07-14T03:10:53.419",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924230,1752462654641,"fUST",-460.0,0.0001726,2,"2025-07-14T03:10:54.641",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924284,1752462655165,"fUST",-460.0,0.00017534,2,"2025-07-14T03:10:55.165",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924334,1752462655702,"fUST",-460.0,0.00017534,2,"2025-07-14T03:10:55.702",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924461,1752462656958,"fUST",-460.0,0.00017534,2,"2025-07-14T03:10:56.958",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924515,1752462657498,"fUST",-162.59715313,0.00017571,2,"2025-07-14T03:10:57.498",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924565,1752462657992,"fUST",-460.0,0.00017808,2,"2025-07-14T03:10:57.992",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924619,1752462658525,"fUST",-460.0,0.00017808,2,"2025-07-14T03:10:58.525",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924746,1752462659920,"fUST",-460.0,0.00017808,2,"2025-07-14T03:10:59.920",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924796,1752462660408,"fUST",-460.0,0.00018082,2,"2025-07-14T03:11:00.408",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924882,1752462661230,"fUST",-460.0,0.00018082,2,"2025-07-14T03:11:01.230",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371924978,1752462662160,"fUST",-214.33456592,0.00018254,2,"2025-07-14T03:11:02.160",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371925028,1752462662642,"fUST",-460.0,0.00018356,2,"2025-07-14T03:11:02.642",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371925082,1752462663313,"fUST",-319.72391466,0.00018356,2,"2025-07-14T03:11:03.313",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371925209,1752462664810,"fUST",-463.32146511,0.0001863,2,"2025-07-14T03:11:04.810",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371925279,1752463408792,"fUST",388.99181909,0.00016233,2,"2025-07-14T03:23:28.792",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371925525,1752463833105,"fUST",-500.0,0.00016333,2,"2025-07-14T03:30:33.105",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371925773,1752463839511,"fUST",-463.66989824,0.00016438,2,"2025-07-14T03:30:39.511",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371925904,1752463840224,"fUST",-509.71,0.00016438,2,"2025-07-14T03:30:40.224",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371925975,1752463840692,"fUST",-460.0,0.00016438,2,"2025-07-14T03:30:40.692",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371926234,1752463842005,"fUST",-460.0,0.00016438,2,"2025-07-14T03:30:42.005",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371926323,1752463842444,"fUST",-460.0,0.00016438,2,"2025-07-14T03:30:42.444",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371926422,1752463842924,"fUST",-460.0,0.00016438,2,"2025-07-14T03:30:42.924",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371926715,1752463844455,"fUST",-460.0,0.00016712,2,"2025-07-14T03:30:44.455",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371926817,1752463844931,"fUST",-467.59033953,0.00016712,2,"2025-07-14T03:30:44.931",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371926917,1752463845407,"fUST",-551.83,0.00016712,2,"2025-07-14T03:30:45.407",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371927185,1752463846739,"fUST",-460.0,0.00016712,2,"2025-07-14T03:30:46.739",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371927284,1752463847222,"fUST",-500.44756535,0.00016973,2,"2025-07-14T03:30:47.222",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371927379,1752463847731,"fUST",-460.0,0.00016986,2,"2025-07-14T03:30:47.731",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371927631,1752463848995,"fUST",-460.0,0.00016986,2,"2025-07-14T03:30:48.995",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371927734,1752463849513,"fUST",-460.0,0.00016986,2,"2025-07-14T03:30:49.513",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371927892,1752463850460,"fUST",-423.89659805,0.0001726,2,"2025-07-14T03:30:50.460",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371928087,1752463851530,"fUST",-460.0,0.0001726,2,"2025-07-14T03:30:51.530",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371928187,1752463852007,"fUST",-460.0,0.0001726,2,"2025-07-14T03:30:52.007",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371928287,1752463852534,"fUST",-1432.46,0.0001726,2,"2025-07-14T03:30:52.534",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371928547,1752463853781,"fUST",-460.0,0.00017534,2,"2025-07-14T03:30:53.781",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371928655,1752463854291,"fUST",-460.0,0.00017534,2,"2025-07-14T03:30:54.291",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371928756,1752463854768,"fUST",-460.0,0.00017534,2,"2025-07-14T03:30:54.768",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371929014,1752463856000,"fUST",-1634.13,0.00017808,2,"2025-07-14T03:30:56.000",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371929119,1752463856530,"fUST",-460.0,0.00017808,2,"2025-07-14T03:30:56.530",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371929220,1752463857149,"fUST",-160.0,0.00017964,2,"2025-07-14T03:30:57.149",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371929482,1752463858395,"fUST",-247.0879294,0.00018082,2,"2025-07-14T03:30:58.395",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371929563,1752463858819,"fUST",-273.7855273,0.00018356,2,"2025-07-14T03:30:58.819",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371929644,1752463859354,"fUST",-460.0,0.00018356,2,"2025-07-14T03:30:59.354",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371929929,1752463860899,"fUST",-460.0,0.0001863,2,"2025-07-14T03:31:00.899",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371930029,1752463861389,"fUST",-460.0,0.00018904,2,"2025-07-14T03:31:01.389",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371930150,1752463862217,"fUST",-151.0,0.00019,2,"2025-07-14T03:31:02.217",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371934720,1752465036605,"fUST",-460.0,0.00016438,2,"2025-07-14T03:50:36.605",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371934822,1752465037094,"fUST",-460.0,0.00016438,2,"2025-07-14T03:50:37.094",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371934933,1752465037623,"fUST",-460.0,0.00016438,2,"2025-07-14T03:50:37.623",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371935205,1752465039192,"fUST",-460.0,0.00016438,2,"2025-07-14T03:50:39.192",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371935292,1752465039675,"fUST",-342.22815228,0.00016438,2,"2025-07-14T03:50:39.675",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371935483,1752465040633,"fUST",-199.49842357,0.00016712,2,"2025-07-14T03:50:40.633",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371935649,1752465041480,"fUST",-460.0,0.00016712,2,"2025-07-14T03:50:41.480",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371935756,1752465042014,"fUST",-460.0,0.00016712,2,"2025-07-14T03:50:42.014",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371935837,1752465042497,"fUST",-460.0,0.00016712,2,"2025-07-14T03:50:42.497",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371936040,1752465043747,"fUST",-460.0,0.00016986,2,"2025-07-14T03:50:43.747",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371936135,1752465044283,"fUST",-746.21,0.00016986,2,"2025-07-14T03:50:44.283",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371936236,1752465044789,"fUST",-664.78,0.00016986,2,"2025-07-14T03:50:44.789",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371936492,1752465046265,"fUST",-460.0,0.0001726,2,"2025-07-14T03:50:46.265",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371936565,1752465046796,"fUST",-460.0,0.0001726,2,"2025-07-14T03:50:46.796",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371936665,1752465047285,"fUST",-460.0,0.0001726,2,"2025-07-14T03:50:47.285",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371936903,1752465048735,"fUST",-460.0,0.00017534,2,"2025-07-14T03:50:48.735",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371936960,1752465049250,"fUST",-500.89811659,0.00017725,2,"2025-07-14T03:50:49.250",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371937057,1752465049737,"fUST",-460.0,0.00017808,2,"2025-07-14T03:50:49.737",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371937296,1752465051090,"fUST",-414.64,0.00018082,2,"2025-07-14T03:50:51.090",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371937394,1752465051591,"fUST",-500.0,0.00018262,2,"2025-07-14T03:50:51.591",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371937497,1752465052095,"fUST",-400.16,0.00018356,2,"2025-07-14T03:50:52.095",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371937778,1752465053554,"fUST",-460.0,0.00018904,2,"2025-07-14T03:50:53.554",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371937829,1752465054057,"fUST",-1711.12,0.00019178,2,"2025-07-14T03:50:54.057",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371937991,1752465055297,"fUST",-460.0,0.00016712,2,"2025-07-14T03:50:55.297",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371938184,1752465056533,"fUST",-460.0,0.00020273,2,"2025-07-14T03:50:56.533",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371938234,1752465057035,"fUST",-648.26,0.00020547,2,"2025-07-14T03:50:57.035",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371938288,1752465057556,"fUST",-411.36577406,0.00020973,2,"2025-07-14T03:50:57.556",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371938385,1752465058503,"fUST",-151.0,0.0002115,2,"2025-07-14T03:50:58.503",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371938543,1752465059465,"fUST",-724.589081,0.00021639,2,"2025-07-14T03:50:59.465",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371938635,1752465059959,"fUST",-151.0,0.00021698,2,"2025-07-14T03:50:59.959",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371938892,1752465061250,"fUST",-151.0,0.00022246,7,"2025-07-14T03:51:01.250",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371939019,1752465061955,"fUST",-2107.57581101,0.00022331,2,"2025-07-14T03:51:01.955",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371939124,1752465062483,"fUST",-509.65,0.00022739,2,"2025-07-14T03:51:02.483",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371939383,1752465063776,"fUST",-741.502,0.00023875,2,"2025-07-14T03:51:03.776",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371939479,1752465064325,"fUST",-3000.0,0.000241,2,"2025-07-14T03:51:04.325",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371939578,1752465064811,"fUST",-808.952061,0.00024151,7,"2025-07-14T03:51:04.811",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371939852,1752465066204,"fUST",-642.0,0.000248,2,"2025-07-14T03:51:06.204",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371939935,1752465066772,"fUST",-363.847332,0.000249,7,"2025-07-14T03:51:06.772",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371940018,1752465067179,"fUST",-283.264467,0.000249,7,"2025-07-14T03:51:07.179",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371940292,1752465068557,"fUST",-2522.36,0.00025294,6,"2025-07-14T03:51:08.557",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371940384,1752465069047,"fUST",-1500.0,0.00025298,14,"2025-07-14T03:51:09.047",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371940625,1752465070857,"fUST",5000.0,0.0001631,2,"2025-07-14T03:51:10.857",0.00025184999999999997,9.95,0.9345924745718899,404691298.1620014]
[371942408,1752466232893,"fUST",-460.0,0.00016438,2,"2025-07-14T04:10:32.893",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371942458,1752466233378,"fUST",-539.3,0.00016438,2,"2025-07-14T04:10:33.378",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371942512,1752466233920,"fUST",-879.86,0.00016438,2,"2025-07-14T04:10:33.920",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371943188,1752466246702,"fUST",-809.86,0.00016438,2,"2025-07-14T04:10:46.702",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371943296,1752466247270,"fUST",-504.71994947,0.00016473,2,"2025-07-14T04:10:47.270",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371943410,1752466247860,"fUST",-460.0,0.00016712,2,"2025-07-14T04:10:47.860",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371944632,1752467432517,"fUST",-424.88526047,0.00016438,2,"2025-07-14T04:30:32.517",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371944805,1752467438962,"fUST",-460.0,0.00016438,2,"2025-07-14T04:30:38.962",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371944921,1752467439602,"fUST",-460.0,0.00016438,2,"2025-07-14T04:30:39.602",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371945173,1752467440806,"fUST",-460.0,0.00016438,2,"2025-07-14T04:30:40.806",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371948075,1752468534714,"fUST",269.137858,0.00013699,2,"2025-07-14T04:48:54.714",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371948242,1752468633221,"fUST",-460.0,0.00016438,2,"2025-07-14T04:50:33.221",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371948369,1752468634528,"fUST",-460.0,0.00016438,2,"2025-07-14T04:50:34.528",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371948449,1752468639030,"fUST",-460.0,0.00016438,2,"2025-07-14T04:50:39.030",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371948499,1752468639521,"fUST",-152.68326562,0.00016438,2,"2025-07-14T04:50:39.521",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371948636,1752468640780,"fUST",-460.0,0.00016438,2,"2025-07-14T04:50:40.780",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371948702,1752468641448,"fUST",-460.0,0.00016438,2,"2025-07-14T04:50:41.448",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371948737,1752468641792,"fUST",-460.0,0.00016438,2,"2025-07-14T04:50:41.792",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371948882,1752468643052,"fUST",-460.0,0.00016712,2,"2025-07-14T04:50:43.052",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371948935,1752468643537,"fUST",-460.0,0.00016712,2,"2025-07-14T04:50:43.537",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371948992,1752468644023,"fUST",-559.12,0.00016712,2,"2025-07-14T04:50:44.023",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371949119,1752468645268,"fUST",-460.0,0.00016712,2,"2025-07-14T04:50:45.268",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371949169,1752468645901,"fUST",-369.52225035,0.00016973,2,"2025-07-14T04:50:45.901",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371949223,1752468646428,"fUST",-460.0,0.00016986,2,"2025-07-14T04:50:46.428",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371949351,1752468647676,"fUST",-460.0,0.00016986,2,"2025-07-14T04:50:47.676",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371949401,1752468648220,"fUST",-307.0,0.00017,2,"2025-07-14T04:50:48.220",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371949455,1752468648779,"fUST",-500.0,0.00017254,2,"2025-07-14T04:50:48.779",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371949554,1752468649722,"fUST",-464.40994765,0.0001726,2,"2025-07-14T04:50:49.722",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371949637,1752468650539,"fUST",-460.0,0.0001726,2,"2025-07-14T04:50:50.539",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371949687,1752468651047,"fUST",-500.0,0.00017273,2,"2025-07-14T04:50:51.047",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371949822,1752468652443,"fUST",-460.0,0.00017534,2,"2025-07-14T04:50:52.443",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371949929,1752468652964,"fUST",-808.53,0.00017534,2,"2025-07-14T04:50:52.964",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371950029,1752468653436,"fUST",-460.0,0.00017808,2,"2025-07-14T04:50:53.436",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371950283,1752468654670,"fUST",-1046.296981,0.000179,2,"2025-07-14T04:50:54.670",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371950405,1752468655322,"fUST",-420.891735,0.00018082,2,"2025-07-14T04:50:55.322",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371950505,1752468655805,"fUST",-2051.5,0.00018082,2,"2025-07-14T04:50:55.805",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371950824,1752468657716,"fUST",-460.0,0.00018356,2,"2025-07-14T04:50:57.716",0.00025184999999999997,9.84,0.9345423074248389,406026545.4129314]
[371951821,1752469837736,"fUST",-306.79,0.00016428,3,"2025-07-14T05:10:37.736",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371951895,1752469838745,"fUST",-460.0,0.00016438,2,"2025-07-14T05:10:38.745",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371952023,1752469840095,"fUST",-460.0,0.00016438,2,"2025-07-14T05:10:40.095",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371952096,1752469840601,"fUST",-460.0,0.00016438,2,"2025-07-14T05:10:40.601",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371952207,1752469841139,"fUST",-460.0,0.00016438,2,"2025-07-14T05:10:41.139",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371952426,1752469842370,"fUST",-460.0,0.00016712,2,"2025-07-14T05:10:42.370",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371952478,1752469843016,"fUST",-460.0,0.00016712,2,"2025-07-14T05:10:43.016",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371952542,1752469843540,"fUST",-460.0,0.00016712,2,"2025-07-14T05:10:43.540",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371952680,1752469844778,"fUST",-460.0,0.00016986,2,"2025-07-14T05:10:44.778",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371952730,1752469845460,"fUST",-460.0,0.00016986,2,"2025-07-14T05:10:45.460",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371952784,1752469845993,"fUST",-500.0,0.00017259,2,"2025-07-14T05:10:45.993",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371952894,1752469847029,"fUST",-500.0,0.00017259,2,"2025-07-14T05:10:47.029",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371952970,1752469847758,"fUST",-248.956616,0.0001726,2,"2025-07-14T05:10:47.758",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953020,1752469848254,"fUST",-460.0,0.0001726,2,"2025-07-14T05:10:48.254",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953147,1752469849645,"fUST",-151.0,0.0001741,2,"2025-07-14T05:10:49.645",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953201,1752469850174,"fUST",-460.0,0.00017534,2,"2025-07-14T05:10:50.174",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953251,1752469850653,"fUST",-460.0,0.00017534,2,"2025-07-14T05:10:50.653",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953305,1752469851175,"fUST",-332.901767,0.00017591,2,"2025-07-14T05:10:51.175",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953432,1752469852426,"fUST",-1067.67,0.00017808,2,"2025-07-14T05:10:52.426",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953482,1752469853046,"fUST",-420.0,0.0001796,2,"2025-07-14T05:10:53.046",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953536,1752469853561,"fUST",-6137.46,0.00018082,2,"2025-07-14T05:10:53.561",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953663,1752469854784,"fUST",-460.0,0.00018356,2,"2025-07-14T05:10:54.784",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953725,1752469855383,"fUST",-301.065003,0.0001863,2,"2025-07-14T05:10:55.383",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953768,1752469855791,"fUST",-198.735588,0.0001863,2,"2025-07-14T05:10:55.791",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953895,1752469857421,"fUST",-555.48,0.0001863,2,"2025-07-14T05:10:57.421",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371953970,1752470303921,"fUST",200.0,0.00016438,10,"2025-07-14T05:18:23.921",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371954031,1752470329411,"fUST",200.0,0.00016438,10,"2025-07-14T05:18:49.411",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371954276,1752471039142,"fUST",-460.0,0.00016438,2,"2025-07-14T05:30:39.142",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371954330,1752471039660,"fUST",-460.0,0.00016438,2,"2025-07-14T05:30:39.660",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371954383,1752471040147,"fUST",-460.0,0.00016438,2,"2025-07-14T05:30:40.147",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371954521,1752471041536,"fUST",-460.0,0.00016438,2,"2025-07-14T05:30:41.536",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371954575,1752471042054,"fUST",-2989.83,0.00016438,2,"2025-07-14T05:30:42.054",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371954625,1752471042550,"fUST",-460.0,0.00016438,2,"2025-07-14T05:30:42.550",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371954751,1752471043878,"fUST",-522.74742864,0.00016712,2,"2025-07-14T05:30:43.878",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371954816,1752471044832,"fUST",-460.0,0.00016712,2,"2025-07-14T05:30:44.832",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371954866,1752471045294,"fUST",-214.93808738,0.00016712,2,"2025-07-14T05:30:45.294",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955004,1752471046607,"fUST",-463.34055893,0.00016986,2,"2025-07-14T05:30:46.607",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955065,1752471047106,"fUST",-460.0,0.00016986,2,"2025-07-14T05:30:47.106",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955122,1752471047642,"fUST",-579.65,0.00016986,2,"2025-07-14T05:30:47.642",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955250,1752471049231,"fUST",-2731.20079956,0.00017022,2,"2025-07-14T05:30:49.231",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955300,1752471049732,"fUST",-151.0,0.0001721,2,"2025-07-14T05:30:49.732",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955354,1752471050256,"fUST",-565.77,0.0001726,2,"2025-07-14T05:30:50.256",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955481,1752471051537,"fUST",-168.035812,0.0001741,2,"2025-07-14T05:30:51.537",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955550,1752471052247,"fUST",-543.41239829,0.00017534,2,"2025-07-14T05:30:52.247",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955586,1752471052621,"fUST",-534.35,0.00017534,2,"2025-07-14T05:30:52.621",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955713,1752471053999,"fUST",-168.035812,0.00017808,2,"2025-07-14T05:30:53.999",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955768,1752471054754,"fUST",-460.0,0.00017808,2,"2025-07-14T05:30:54.754",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371955818,1752471055930,"fUST",-1065.0,0.00017087,2,"2025-07-14T05:30:55.930",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956017,1752472237464,"fUST",-460.0,0.00016438,2,"2025-07-14T05:50:37.464",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956129,1752472238170,"fUST",-460.0,0.00016438,2,"2025-07-14T05:50:38.170",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956187,1752472238664,"fUST",-460.0,0.00016438,2,"2025-07-14T05:50:38.664",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956324,1752472239936,"fUST",-460.0,0.00016438,2,"2025-07-14T05:50:39.936",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956380,1752472240469,"fUST",-461.17775924,0.00016438,2,"2025-07-14T05:50:40.469",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956430,1752472241000,"fUST",-460.0,0.00016438,2,"2025-07-14T05:50:41.000",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956565,1752472242487,"fUST",-461.25962004,0.00016438,2,"2025-07-14T05:50:42.487",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956632,1752472243076,"fUST",-460.0,0.00016438,2,"2025-07-14T05:50:43.076",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956682,1752472243584,"fUST",-464.40994765,0.00016712,2,"2025-07-14T05:50:43.584",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956813,1752472245060,"fUST",-460.0,0.00016712,2,"2025-07-14T05:50:45.060",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956867,1752472245528,"fUST",-460.0,0.00016712,2,"2025-07-14T05:50:45.528",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371956928,1752472246057,"fUST",-460.0,0.00016712,2,"2025-07-14T05:50:46.057",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957133,1752472247311,"fUST",-460.0,0.00016986,2,"2025-07-14T05:50:47.311",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957195,1752472247778,"fUST",-668.79,0.00016986,2,"2025-07-14T05:50:47.778",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957249,1752472248286,"fUST",-151.0,0.00017013,2,"2025-07-14T05:50:48.286",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957376,1752472249637,"fUST",-460.0,0.0001726,2,"2025-07-14T05:50:49.637",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957426,1752472250091,"fUST",-5059.67,0.0001726,2,"2025-07-14T05:50:50.091",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957506,1752472250831,"fUST",-500.0,0.00017273,2,"2025-07-14T05:50:50.831",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957608,1752472251908,"fUST",-460.0,0.00017534,2,"2025-07-14T05:50:51.908",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957662,1752472252397,"fUST",-3014.04,0.00017534,2,"2025-07-14T05:50:52.397",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957712,1752472252863,"fUST",-181.884762,0.00017727,2,"2025-07-14T05:50:52.863",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957839,1752472254037,"fUST",-508.31740381,0.00018068,2,"2025-07-14T05:50:54.037",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957893,1752472254530,"fUST",-2278.17,0.00018082,2,"2025-07-14T05:50:54.530",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371957943,1752472255248,"fUST",-151.0,0.00018345,2,"2025-07-14T05:50:55.248",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371958074,1752472256477,"fUST",-496.36,0.0001863,2,"2025-07-14T05:50:56.477",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371958124,1752472256941,"fUST",-460.0,0.0001863,2,"2025-07-14T05:50:56.941",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371958174,1752472257404,"fUST",-460.0,0.00018904,2,"2025-07-14T05:50:57.404",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371958305,1752472258785,"fUST",-1603.9,0.00019178,2,"2025-07-14T05:50:58.785",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371958356,1752472259275,"fUST",-152.991354,0.00019178,2,"2025-07-14T05:50:59.275",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371958406,1752472259768,"fUST",-178.862029,0.00019452,2,"2025-07-14T05:50:59.768",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371958537,1752472261170,"fUST",-2278.17,0.00019726,2,"2025-07-14T05:51:01.170",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371958587,1752472261672,"fUST",-500.0,0.00019973,2,"2025-07-14T05:51:01.672",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371958641,1752472262369,"fUST",-460.0,0.00016986,2,"2025-07-14T05:51:02.369",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371958768,1752472265268,"fUST",-500.0,0.00016984,2,"2025-07-14T05:51:05.268",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371958818,1752472265913,"fUST",-561.9204869,0.00016984,2,"2025-07-14T05:51:05.913",0.00025184999999999997,9.84,0.9337439573951242,404382186.9339541]
[371959037,1752473438526,"fUST",-460.0,0.00016438,2,"2025-07-14T06:10:38.526",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371959176,1752473439926,"fUST",-460.0,0.00016438,2,"2025-07-14T06:10:39.926",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371959252,1752473440569,"fUST",-460.0,0.00016438,2,"2025-07-14T06:10:40.569",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371959462,1752473441803,"fUST",-460.0,0.00016438,2,"2025-07-14T06:10:41.803",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371959664,1752473442736,"fUST",-460.0,0.00016438,2,"2025-07-14T06:10:42.736",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371959766,1752473443263,"fUST",-506.45058787,0.00016438,2,"2025-07-14T06:10:43.263",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371959867,1752473443748,"fUST",-460.0,0.00016438,2,"2025-07-14T06:10:43.748",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960013,1752473445159,"fUST",-500.0,0.00016473,2,"2025-07-14T06:10:45.159",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960071,1752473445706,"fUST",-500.0,0.00016705,2,"2025-07-14T06:10:45.706",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960121,1752473446219,"fUST",-2849.63955014,0.00016705,2,"2025-07-14T06:10:46.219",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960261,1752473447570,"fUST",-461.77760219,0.00016712,2,"2025-07-14T06:10:47.570",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960313,1752473448070,"fUST",-460.0,0.00016712,2,"2025-07-14T06:10:48.070",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960363,1752473448563,"fUST",-460.0,0.00016712,2,"2025-07-14T06:10:48.563",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960501,1752473449963,"fUST",-460.0,0.00016712,2,"2025-07-14T06:10:49.963",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960545,1752473450405,"fUST",-460.0,0.00016712,2,"2025-07-14T06:10:50.405",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960595,1752473450920,"fUST",-501.42420276,0.00016973,2,"2025-07-14T06:10:50.920",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960726,1752473452371,"fUST",-460.0,0.00016986,2,"2025-07-14T06:10:52.371",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960776,1752473452869,"fUST",-460.0,0.00016986,2,"2025-07-14T06:10:52.869",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960830,1752473453398,"fUST",-510.28,0.00016986,2,"2025-07-14T06:10:53.398",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371960957,1752473454639,"fUST",-460.0,0.0001726,2,"2025-07-14T06:10:54.639",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961007,1752473455268,"fUST",-460.0,0.0001726,2,"2025-07-14T06:10:55.268",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961061,1752473455807,"fUST",-539.00934587,0.0001726,2,"2025-07-14T06:10:55.807",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961188,1752473457073,"fUST",-3498.761579,0.00017534,2,"2025-07-14T06:10:57.073",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961242,1752473457604,"fUST",-460.0,0.00017534,2,"2025-07-14T06:10:57.604",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961332,1752473458619,"fUST",-535.66,0.00017534,2,"2025-07-14T06:10:58.619",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961420,1752473459492,"fUST",-460.0,0.00017808,2,"2025-07-14T06:10:59.492",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961474,1752473460027,"fUST",-152.137115,0.000179,2,"2025-07-14T06:11:00.027",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961524,1752473461082,"fUST",-151.0,0.00018082,2,"2025-07-14T06:11:01.082",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961651,1752473462355,"fUST",-649.86,0.00018356,2,"2025-07-14T06:11:02.355",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961705,1752473462884,"fUST",-10352.88788985,0.00018452,2,"2025-07-14T06:11:02.884",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961755,1752473463389,"fUST",-587.48,0.0001863,2,"2025-07-14T06:11:03.389",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371961892,1752473887324,"fUST",500.0,0.00022986,30,"2025-07-14T06:18:07.324",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371962109,1752474639073,"fUST",-460.0,0.00016438,2,"2025-07-14T06:30:39.073",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371962192,1752474639588,"fUST",-519.62454663,0.00016438,2,"2025-07-14T06:30:39.588",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371962382,1752474641104,"fUST",-460.0,0.00016438,2,"2025-07-14T06:30:41.104",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371962432,1752474641811,"fUST",-361.32201114,0.00016438,2,"2025-07-14T06:30:41.811",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371962530,1752474642366,"fUST",-460.0,0.00016438,2,"2025-07-14T06:30:42.366",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371962672,1752474643646,"fUST",-460.44374694,0.00016438,2,"2025-07-14T06:30:43.646",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371962734,1752474644276,"fUST",-460.0,0.00016438,2,"2025-07-14T06:30:44.276",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371962788,1752474644819,"fUST",-460.0,0.00016438,2,"2025-07-14T06:30:44.819",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371962920,1752474646073,"fUST",-3705.08,0.00016438,2,"2025-07-14T06:30:46.073",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963006,1752474646556,"fUST",-500.0,0.0001671,2,"2025-07-14T06:30:46.556",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963073,1752474647226,"fUST",-460.0,0.00016712,2,"2025-07-14T06:30:47.226",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963200,1752474648482,"fUST",-460.0,0.00016712,2,"2025-07-14T06:30:48.482",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963254,1752474649004,"fUST",-689.4,0.00016712,2,"2025-07-14T06:30:49.004",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963351,1752474650080,"fUST",-460.0,0.00016712,2,"2025-07-14T06:30:50.080",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963432,1752474650851,"fUST",-460.0,0.00016712,2,"2025-07-14T06:30:50.851",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963486,1752474651371,"fUST",-9999.77,0.00016712,2,"2025-07-14T06:30:51.371",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963536,1752474651848,"fUST",-460.0,0.00016712,2,"2025-07-14T06:30:51.848",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963663,1752474653208,"fUST",-460.0,0.00016986,2,"2025-07-14T06:30:53.208",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963717,1752474653923,"fUST",-460.0,0.00016986,2,"2025-07-14T06:30:53.923",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963767,1752474654760,"fUST",-460.0,0.00016986,2,"2025-07-14T06:30:54.760",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963821,1752474655572,"fUST",-464.95798481,0.00016986,2,"2025-07-14T06:30:55.572",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963948,1752474656826,"fUST",-460.0,0.00016986,2,"2025-07-14T06:30:56.826",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371963998,1752474657311,"fUST",-460.0,0.00016986,2,"2025-07-14T06:30:57.311",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964052,1752474657840,"fUST",-500.0,0.00017259,2,"2025-07-14T06:30:57.840",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964182,1752474659260,"fUST",-460.0,0.0001726,2,"2025-07-14T06:30:59.260",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964230,1752474659736,"fUST",-485.44,0.0001726,2,"2025-07-14T06:30:59.736",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964284,1752474660257,"fUST",-460.0,0.0001726,2,"2025-07-14T06:31:00.257",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964411,1752474661575,"fUST",-507.70140471,0.00017273,2,"2025-07-14T06:31:01.575",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964465,1752474662105,"fUST",-1000.0,0.00017521,2,"2025-07-14T06:31:02.105",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964515,1752474662615,"fUST",-460.0,0.00017534,2,"2025-07-14T06:31:02.615",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964643,1752474664051,"fUST",-460.0,0.00017534,2,"2025-07-14T06:31:04.051",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964697,1752474664767,"fUST",-3603.79,0.00017534,2,"2025-07-14T06:31:04.767",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964747,1752474665286,"fUST",-151.0,0.00017808,2,"2025-07-14T06:31:05.286",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964878,1752474666667,"fUST",-460.0,0.00017808,2,"2025-07-14T06:31:06.667",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371964928,1752474667310,"fUST",-502.97,0.00017808,2,"2025-07-14T06:31:07.310",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965014,1752474668151,"fUST",-543.41239829,0.00018082,2,"2025-07-14T06:31:08.151",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965110,1752474669112,"fUST",-460.0,0.00018082,2,"2025-07-14T06:31:09.112",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965160,1752474669602,"fUST",-460.0,0.00018082,2,"2025-07-14T06:31:09.602",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965210,1752474670198,"fUST",-460.0,0.00018356,2,"2025-07-14T06:31:10.198",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965341,1752474671476,"fUST",-460.0,0.00018356,2,"2025-07-14T06:31:11.476",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965391,1752474671968,"fUST",-202.031241,0.0001863,2,"2025-07-14T06:31:11.968",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965445,1752474672593,"fUST",-460.0,0.0001863,2,"2025-07-14T06:31:12.593",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965572,1752474673815,"fUST",-460.0,0.00018904,2,"2025-07-14T06:31:13.815",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965622,1752474674420,"fUST",-593.11,0.00018904,2,"2025-07-14T06:31:14.420",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965676,1752474674948,"fUST",-460.0,0.00019178,2,"2025-07-14T06:31:14.948",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965813,1752474676388,"fUST",-718.78,0.00019452,2,"2025-07-14T06:31:16.388",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965858,1752474676841,"fUST",-9999.77,0.00019452,2,"2025-07-14T06:31:16.841",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371965908,1752474677300,"fUST",-2026.9,0.00019726,2,"2025-07-14T06:31:17.300",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371966035,1752474678680,"fUST",-2822.97,0.0002,2,"2025-07-14T06:31:18.680",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371966214,1752475832604,"fUST",-324.24879281,0.00016338,2,"2025-07-14T06:50:32.604",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371966295,1752475833137,"fUST",-1000.0,0.00016438,2,"2025-07-14T06:50:33.137",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371966520,1752475834601,"fUST",-460.0,0.00016438,2,"2025-07-14T06:50:34.601",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371966574,1752475835118,"fUST",-500.0,0.00016438,2,"2025-07-14T06:50:35.118",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371966624,1752475835599,"fUST",-460.0,0.00016438,2,"2025-07-14T06:50:35.599",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371966755,1752475836855,"fUST",-492.93,0.00016438,2,"2025-07-14T06:50:36.855",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371966805,1752475837344,"fUST",-460.0,0.00016438,2,"2025-07-14T06:50:37.344",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371966914,1752475838258,"fUST",-460.0,0.00016438,2,"2025-07-14T06:50:38.258",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371967004,1752475839271,"fUST",-460.0,0.00016711,2,"2025-07-14T06:50:39.271",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371967075,1752475839945,"fUST",-460.0,0.00016712,2,"2025-07-14T06:50:39.945",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371967372,1752475842708,"fUST",-460.0,0.00016712,2,"2025-07-14T06:50:42.708",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371967653,1752475844024,"fUST",-460.0,0.00016712,2,"2025-07-14T06:50:44.024",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371967755,1752475844511,"fUST",-460.0,0.00016712,2,"2025-07-14T06:50:44.511",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371967870,1752475845086,"fUST",-460.0,0.00016712,2,"2025-07-14T06:50:45.086",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371968146,1752475846510,"fUST",-460.0,0.00016985,2,"2025-07-14T06:50:46.510",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371968243,1752475846997,"fUST",-460.0,0.00016986,2,"2025-07-14T06:50:46.997",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371968349,1752475847533,"fUST",-460.0,0.00016986,2,"2025-07-14T06:50:47.533",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371968583,1752475848900,"fUST",-460.0,0.00016986,2,"2025-07-14T06:50:48.900",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371968723,1752475849591,"fUST",-460.0,0.00016986,2,"2025-07-14T06:50:49.591",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371968790,1752475849915,"fUST",-460.0,0.00017259,2,"2025-07-14T06:50:49.915",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371969033,1752475851147,"fUST",-1681.54,0.0001726,2,"2025-07-14T06:50:51.147",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371969154,1752475851799,"fUST",-460.0,0.0001726,2,"2025-07-14T06:50:51.799",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371969255,1752475852286,"fUST",-460.0,0.0001726,2,"2025-07-14T06:50:52.286",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371969505,1752475853532,"fUST",-684.14,0.00017534,2,"2025-07-14T06:50:53.532",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371969606,1752475854055,"fUST",-460.0,0.00017534,2,"2025-07-14T06:50:54.055",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371969711,1752475854655,"fUST",-460.0,0.00017807,2,"2025-07-14T06:50:54.655",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371969945,1752475855905,"fUST",-1500.0,0.00018068,2,"2025-07-14T06:50:55.905",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371970020,1752475856390,"fUST",-460.0,0.00018082,2,"2025-07-14T06:50:56.390",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371970231,1752475857468,"fUST",-684.14,0.00018356,2,"2025-07-14T06:50:57.468",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371970395,1752475858254,"fUST",-460.0,0.0001863,2,"2025-07-14T06:50:58.254",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371970485,1752475858737,"fUST",-3152.07,0.00018903,2,"2025-07-14T06:50:58.737",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371970592,1752475859256,"fUST",-215.0738,0.00019147,2,"2025-07-14T06:50:59.256",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371970859,1752475860591,"fUST",-460.0,0.00019452,2,"2025-07-14T06:51:00.591",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371970958,1752475861072,"fUST",-463.51,0.00019726,2,"2025-07-14T06:51:01.072",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371971076,1752475861716,"fUST",-1113.72,0.00019999,2,"2025-07-14T06:51:01.716",0.00025184999999999997,10.04,0.933342221821028,402999117.75818455]
[371975961,1752477040183,"fUST",-245.18074767,0.00016438,2,"2025-07-14T07:10:40.183",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371976061,1752477040701,"fUST",-460.0,0.00016438,2,"2025-07-14T07:10:40.701",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371976197,1752477041661,"fUST",-460.0,0.00016438,2,"2025-07-14T07:10:41.661",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371976430,1752477042889,"fUST",-500.0,0.00016438,2,"2025-07-14T07:10:42.889",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371976547,1752477043659,"fUST",-460.0,0.00016438,2,"2025-07-14T07:10:43.659",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371976574,1752477043925,"fUST",-460.0,0.00016438,2,"2025-07-14T07:10:43.925",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371976834,1752477045172,"fUST",-473.46929355,0.00016712,2,"2025-07-14T07:10:45.172",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371976956,1752477045830,"fUST",-460.0,0.00016712,2,"2025-07-14T07:10:45.830",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371977053,1752477046312,"fUST",-460.0,0.00016712,2,"2025-07-14T07:10:46.312",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371977305,1752477047533,"fUST",-460.0,0.00016712,2,"2025-07-14T07:10:47.533",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371977413,1752477048042,"fUST",-460.0,0.00016986,2,"2025-07-14T07:10:48.042",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371977513,1752477048521,"fUST",-460.0,0.00016986,2,"2025-07-14T07:10:48.521",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371977789,1752477049918,"fUST",-460.0,0.00016986,2,"2025-07-14T07:10:49.918",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371977888,1752477050397,"fUST",-500.0,0.00016986,2,"2025-07-14T07:10:50.397",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371978087,1752477051437,"fUST",-681.86542871,0.00017259,2,"2025-07-14T07:10:51.437",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371978247,1752477052290,"fUST",-677.60376977,0.00017259,2,"2025-07-14T07:10:52.290",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371978336,1752477052770,"fUST",-2486.43251765,0.00017259,2,"2025-07-14T07:10:52.770",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371978421,1752477053291,"fUST",-2470.89231441,0.00017259,2,"2025-07-14T07:10:53.291",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371978650,1752477054561,"fUST",-460.0,0.0001726,2,"2025-07-14T07:10:54.561",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371978750,1752477055054,"fUST",-460.0,0.0001726,2,"2025-07-14T07:10:55.054",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371978862,1752477055698,"fUST",-460.0,0.0001726,2,"2025-07-14T07:10:55.698",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371979116,1752477056930,"fUST",-560.73,0.00017534,2,"2025-07-14T07:10:56.930",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371979170,1752477057418,"fUST",-460.0,0.00017534,2,"2025-07-14T07:10:57.418",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371979248,1752477058050,"fUST",-558.29399971,0.00017573,2,"2025-07-14T07:10:58.050",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371979871,1752478239619,"fUST",-460.0,0.00016438,2,"2025-07-14T07:30:39.619",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371979993,1752478246815,"fUST",-601.01,0.00016438,2,"2025-07-14T07:30:46.815",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371980013,1752478247024,"fUST",-509.75336735,0.00016438,2,"2025-07-14T07:30:47.024",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371980504,1752479440618,"fUST",-460.0,0.00016438,2,"2025-07-14T07:50:40.618",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371980612,1752479441144,"fUST",-460.0,0.00016438,2,"2025-07-14T07:50:41.144",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371980713,1752479441639,"fUST",-460.0,0.00016438,2,"2025-07-14T07:50:41.639",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371980966,1752479443062,"fUST",-460.0,0.00016438,2,"2025-07-14T07:50:43.062",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371981071,1752479443603,"fUST",-460.0,0.00016438,2,"2025-07-14T07:50:43.603",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371981179,1752479444115,"fUST",-460.0,0.00016438,2,"2025-07-14T07:50:44.115",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371981413,1752479445407,"fUST",-460.0,0.00016438,2,"2025-07-14T07:50:45.407",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371981556,1752479446043,"fUST",-460.0,0.00016712,2,"2025-07-14T07:50:46.043",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371981658,1752479446526,"fUST",-460.0,0.00016712,2,"2025-07-14T07:50:46.526",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371981894,1752479447656,"fUST",-460.0,0.00016712,2,"2025-07-14T07:50:47.656",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371982023,1752479448288,"fUST",-460.0,0.00016712,2,"2025-07-14T07:50:48.288",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371982152,1752479449010,"fUST",-460.0,0.00016712,2,"2025-07-14T07:50:49.010",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371982397,1752479450240,"fUST",-460.0,0.00016986,2,"2025-07-14T07:50:50.240",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371982493,1752479450730,"fUST",-460.0,0.00016986,2,"2025-07-14T07:50:50.730",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371982597,1752479451380,"fUST",-460.0,0.00016986,2,"2025-07-14T07:50:51.380",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371982823,1752479452635,"fUST",-460.0,0.00016986,2,"2025-07-14T07:50:52.635",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371982922,1752479453127,"fUST",-460.0,0.0001726,2,"2025-07-14T07:50:53.127",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371983030,1752479453644,"fUST",-460.0,0.0001726,2,"2025-07-14T07:50:53.644",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371983290,1752479455052,"fUST",-460.0,0.0001726,2,"2025-07-14T07:50:55.052",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371983324,1752479455247,"fUST",-460.0,0.0001726,2,"2025-07-14T07:50:55.247",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371983538,1752479456563,"fUST",-460.0,0.00017534,2,"2025-07-14T07:50:56.563",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371983766,1752479457831,"fUST",-460.0,0.00017534,2,"2025-07-14T07:50:57.831",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371983862,1752479458354,"fUST",-460.0,0.00017808,2,"2025-07-14T07:50:58.354",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371983952,1752479458844,"fUST",-1923.78,0.00017808,2,"2025-07-14T07:50:58.844",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371984199,1752479460267,"fUST",-742.271963,0.00018,2,"2025-07-14T07:51:00.267",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371984258,1752479460757,"fUST",-460.0,0.00018082,2,"2025-07-14T07:51:00.757",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371984349,1752479461242,"fUST",-460.0,0.00018082,2,"2025-07-14T07:51:01.242",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371984616,1752479462555,"fUST",-509.13,0.00018356,2,"2025-07-14T07:51:02.555",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371984717,1752479463047,"fUST",-211.831033,0.00018356,2,"2025-07-14T07:51:03.047",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371984819,1752479463567,"fUST",-207.4,0.00018604,2,"2025-07-14T07:51:03.567",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371985061,1752479464966,"fUST",-1922.5,0.0001863,2,"2025-07-14T07:51:04.966",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371985218,1752479465948,"fUST",-460.0,0.00018904,2,"2025-07-14T07:51:05.948",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371985396,1752479467244,"fUST",-500.0,0.00017999,2,"2025-07-14T07:51:07.244",0.00025184999999999997,9.97,0.9330641812249896,403524986.1101788]
[371990165,1752480638573,"fUST",-460.0,0.00016438,2,"2025-07-14T08:10:38.573",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371990216,1752480639066,"fUST",-460.0,0.00016438,2,"2025-07-14T08:10:39.066",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371990270,1752480639605,"fUST",-460.0,0.00016438,2,"2025-07-14T08:10:39.605",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371990512,1752480641078,"fUST",-460.0,0.00016438,2,"2025-07-14T08:10:41.078",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371990612,1752480641579,"fUST",-460.0,0.00016438,2,"2025-07-14T08:10:41.579",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371990711,1752480642115,"fUST",-460.0,0.00016438,2,"2025-07-14T08:10:42.115",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371990841,1752480643380,"fUST",-460.0,0.00016438,2,"2025-07-14T08:10:43.380",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371990898,1752480644054,"fUST",-502.11,0.00016438,2,"2025-07-14T08:10:44.054",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371990975,1752480644845,"fUST",-460.0,0.00016712,2,"2025-07-14T08:10:44.845",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991076,1752480645873,"fUST",-456.14350042,0.00016712,2,"2025-07-14T08:10:45.873",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991130,1752480646431,"fUST",-460.0,0.00016712,2,"2025-07-14T08:10:46.431",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991184,1752480647126,"fUST",-460.0,0.00016712,2,"2025-07-14T08:10:47.126",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991238,1752480647659,"fUST",-460.0,0.00016712,2,"2025-07-14T08:10:47.659",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991365,1752480648954,"fUST",-349.46118421,0.00016986,2,"2025-07-14T08:10:48.954",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991415,1752480649458,"fUST",-460.0,0.00016986,2,"2025-07-14T08:10:49.458",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991469,1752480650123,"fUST",-460.0,0.00016986,2,"2025-07-14T08:10:50.123",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991596,1752480651387,"fUST",-460.0,0.0001726,2,"2025-07-14T08:10:51.387",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991646,1752480651885,"fUST",-500.0,0.0001726,2,"2025-07-14T08:10:51.885",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991700,1752480652418,"fUST",-460.0,0.0001726,2,"2025-07-14T08:10:52.418",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991828,1752480653843,"fUST",-460.0,0.0001726,2,"2025-07-14T08:10:53.843",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991882,1752480654378,"fUST",-374.385126,0.00017534,2,"2025-07-14T08:10:54.378",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371991932,1752480654862,"fUST",-481.1,0.00017534,2,"2025-07-14T08:10:54.862",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992059,1752480656251,"fUST",-460.0,0.00017534,2,"2025-07-14T08:10:56.251",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992113,1752480656784,"fUST",-151.0,0.000178,2,"2025-07-14T08:10:56.784",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992163,1752480657386,"fUST",-1878.47,0.00017808,2,"2025-07-14T08:10:57.386",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992290,1752480658787,"fUST",-559.37,0.00017808,2,"2025-07-14T08:10:58.787",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992344,1752480659500,"fUST",-460.0,0.00018082,2,"2025-07-14T08:10:59.500",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992394,1752480660230,"fUST",-416.677788,0.00018082,2,"2025-07-14T08:11:00.230",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992525,1752480661531,"fUST",-487.33,0.00018356,2,"2025-07-14T08:11:01.531",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992610,1752480662358,"fUST",-365.8,0.00018356,2,"2025-07-14T08:11:02.358",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992627,1752480662524,"fUST",-153.0,0.00018366,2,"2025-07-14T08:11:02.524",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992758,1752480664823,"fUST",-339.818215,0.0001863,2,"2025-07-14T08:11:04.823",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992808,1752480665363,"fUST",-460.0,0.0001863,2,"2025-07-14T08:11:05.363",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992862,1752480665900,"fUST",-9821.43180394,0.00018762,2,"2025-07-14T08:11:05.900",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371992989,1752480668114,"fUST",-500.0,0.00018081,2,"2025-07-14T08:11:08.114",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371993088,1752481838580,"fUST",-300.0,0.00016427,2,"2025-07-14T08:30:38.580",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371993146,1752481839090,"fUST",-460.0,0.00016438,2,"2025-07-14T08:30:39.090",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371993310,1752481840552,"fUST",-552.23,0.00016438,2,"2025-07-14T08:30:40.552",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371993360,1752481841113,"fUST",-524.12628087,0.00016438,2,"2025-07-14T08:30:41.113",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371993420,1752481843989,"fUST",-300.69182834,0.00016712,2,"2025-07-14T08:30:43.989",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371993544,1752481847656,"fUST",-460.0,0.00016712,2,"2025-07-14T08:30:47.656",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371993649,1752483033484,"fUST",-460.0,0.00016438,2,"2025-07-14T08:50:33.484",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371993699,1752483034310,"fUST",-460.0,0.00016438,2,"2025-07-14T08:50:34.310",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371993892,1752483038988,"fUST",-460.0,0.00016438,2,"2025-07-14T08:50:38.988",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371993996,1752483039520,"fUST",-460.0,0.00016438,2,"2025-07-14T08:50:39.520",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371994098,1752483040159,"fUST",-500.0,0.00016473,2,"2025-07-14T08:50:40.159",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371994340,1752483041449,"fUST",-460.0,0.00016712,2,"2025-07-14T08:50:41.449",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371994430,1752483041941,"fUST",-460.0,0.00016712,2,"2025-07-14T08:50:41.941",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371994524,1752483042461,"fUST",-502.6689859,0.00016773,2,"2025-07-14T08:50:42.461",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371994720,1752483043695,"fUST",-470.46,0.00016986,2,"2025-07-14T08:50:43.695",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371994886,1752483044604,"fUST",-160.0,0.00017252,2,"2025-07-14T08:50:44.604",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371994900,1752483044704,"fUST",-151.0,0.0001726,2,"2025-07-14T08:50:44.704",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371995043,1752483046152,"fUST",-151.0,0.00017534,2,"2025-07-14T08:50:46.152",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371995094,1752483046628,"fUST",-460.0,0.00017534,2,"2025-07-14T08:50:46.628",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371995158,1752483047151,"fUST",-399.4482582,0.00017534,2,"2025-07-14T08:50:47.151",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371995411,1752483048393,"fUST",-161.323887,0.00018,2,"2025-07-14T08:50:48.393",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371995509,1752483048883,"fUST",-460.0,0.00018082,2,"2025-07-14T08:50:48.883",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371995616,1752483049408,"fUST",-151.0,0.00018356,2,"2025-07-14T08:50:49.408",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371995881,1752483050754,"fUST",-258.655594,0.0001863,2,"2025-07-14T08:50:50.754",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371996024,1752483051930,"fUST",-323.32394424,0.0001863,2,"2025-07-14T08:50:51.930",0.00025184999999999997,10.07,0.9315010169441109,403786442.9286673]
[371997232,1752484238326,"fUST",-460.0,0.00016438,2,"2025-07-14T09:10:38.326",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371997362,1752484239596,"fUST",-460.0,0.00016438,2,"2025-07-14T09:10:39.596",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371997434,1752484240182,"fUST",-460.34709514,0.00016712,2,"2025-07-14T09:10:40.182",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371997484,1752484240677,"fUST",-2007.1,0.00016712,2,"2025-07-14T09:10:40.677",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371997611,1752484242215,"fUST",-537.48,0.00016986,2,"2025-07-14T09:10:42.215",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371997670,1752484242749,"fUST",-460.0,0.00017259,2,"2025-07-14T09:10:42.749",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371997724,1752484243244,"fUST",-575.14,0.0001726,2,"2025-07-14T09:10:43.244",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371997855,1752484244523,"fUST",-460.0,0.00017808,2,"2025-07-14T09:10:44.523",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371997907,1752484245156,"fUST",-3195.27,0.00017808,2,"2025-07-14T09:10:45.156",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371997964,1752484245650,"fUST",-537.48,0.00018082,2,"2025-07-14T09:10:45.650",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371998135,1752484247522,"fUST",-151.0,0.000185,2,"2025-07-14T09:10:47.522",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371998155,1752484247715,"fUST",-500.0,0.00018629,2,"2025-07-14T09:10:47.715",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371998236,1752484248662,"fUST",-500.0,0.00018629,2,"2025-07-14T09:10:48.662",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371998449,1752485438070,"fUST",-460.0,0.00016438,2,"2025-07-14T09:30:38.070",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371998500,1752485438553,"fUST",-460.0,0.00016438,2,"2025-07-14T09:30:38.553",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371998554,1752485439070,"fUST",-205.51756065,0.00016438,2,"2025-07-14T09:30:39.070",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371998689,1752485440509,"fUST",-460.0,0.00016712,2,"2025-07-14T09:30:40.509",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371998739,1752485441044,"fUST",-460.0,0.00016712,2,"2025-07-14T09:30:41.044",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371998793,1752485441579,"fUST",-308.11525809,0.00016986,2,"2025-07-14T09:30:41.579",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999022,1752486478444,"fUST",7665.6594972,0.0001555,2,"2025-07-14T09:47:58.444",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999130,1752486632699,"fUST",-460.0,0.00016438,2,"2025-07-14T09:50:32.699",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999180,1752486633202,"fUST",-460.0,0.00016438,2,"2025-07-14T09:50:33.202",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999311,1752486634538,"fUST",-460.0,0.00016438,2,"2025-07-14T09:50:34.538",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999362,1752486635193,"fUST",-460.0,0.00016438,2,"2025-07-14T09:50:35.193",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999412,1752486635681,"fUST",-837.7,0.00016438,2,"2025-07-14T09:50:35.681",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999557,1752486639457,"fUST",-460.0,0.00016712,2,"2025-07-14T09:50:39.457",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999618,1752486640002,"fUST",-460.0,0.00016712,2,"2025-07-14T09:50:40.002",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999670,1752486640641,"fUST",-460.0,0.00016712,2,"2025-07-14T09:50:40.641",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999801,1752486641922,"fUST",-460.0,0.00016986,2,"2025-07-14T09:50:41.922",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999851,1752486642402,"fUST",-151.0,0.00017114,2,"2025-07-14T09:50:42.402",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[371999906,1752486642889,"fUST",-500.0,0.00017259,2,"2025-07-14T09:50:42.889",0.00025184999999999997,9.83,0.9308368218166987,405058566.19275147]
[372000229,1752487787088,"fUST",1966.3955022,0.0001543,2,"2025-07-14T10:09:47.088",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372000411,1752487838735,"fUST",-460.0,0.00016438,2,"2025-07-14T10:10:38.735",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372000505,1752487839801,"fUST",-460.0,0.00016438,2,"2025-07-14T10:10:39.801",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372000603,1752487840717,"fUST",-515.38156451,0.00016712,2,"2025-07-14T10:10:40.717",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372000653,1752487841212,"fUST",-460.0,0.00016712,2,"2025-07-14T10:10:41.212",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372000707,1752487841742,"fUST",-460.0,0.00016986,2,"2025-07-14T10:10:41.742",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372000837,1752487843102,"fUST",-328.10405451,0.0001726,2,"2025-07-14T10:10:43.102",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372000887,1752487843614,"fUST",-151.0,0.00017534,2,"2025-07-14T10:10:43.614",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372000941,1752487844157,"fUST",-154.31309528,0.00017534,2,"2025-07-14T10:10:44.157",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372001092,1752487845559,"fUST",-292.621274,0.00017534,2,"2025-07-14T10:10:45.559",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372001153,1752487846175,"fUST",-500.0,0.00017573,2,"2025-07-14T10:10:46.175",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372001208,1752487847002,"fUST",-460.0,0.00017808,2,"2025-07-14T10:10:47.002",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372001268,1752487847595,"fUST",-460.0,0.00017808,2,"2025-07-14T10:10:47.595",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372001390,1752487848855,"fUST",-151.0,0.00018072,2,"2025-07-14T10:10:48.855",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372001440,1752487849368,"fUST",-151.0,0.00018073,2,"2025-07-14T10:10:49.368",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372001567,1752487850828,"fUST",-835.60229399,0.00018081,2,"2025-07-14T10:10:50.828",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372001621,1752487851413,"fUST",-500.0,0.00018081,2,"2025-07-14T10:10:51.413",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372001671,1752487851914,"fUST",-500.0,0.00018081,2,"2025-07-14T10:10:51.914",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372001804,1752488427803,"fUST",-326.54689954,0.00016317,2,"2025-07-14T10:20:27.803",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372002157,1752489038906,"fUST",-460.0,0.00016438,2,"2025-07-14T10:30:38.906",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372002234,1752489039373,"fUST",-460.0,0.00016438,2,"2025-07-14T10:30:39.373",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372002497,1752489040637,"fUST",-460.0,0.00016438,2,"2025-07-14T10:30:40.637",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372002597,1752489041108,"fUST",-460.0,0.00016438,2,"2025-07-14T10:30:41.108",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372002799,1752489042157,"fUST",-460.0,0.00016438,2,"2025-07-14T10:30:42.157",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372002974,1752489043008,"fUST",-626.35,0.00016438,2,"2025-07-14T10:30:43.008",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372003048,1752489043476,"fUST",-460.0,0.00016438,2,"2025-07-14T10:30:43.476",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372003155,1752489043992,"fUST",-530.1,0.00016438,2,"2025-07-14T10:30:43.992",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372003405,1752489045218,"fUST",-460.0,0.00016438,2,"2025-07-14T10:30:45.218",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372003509,1752489045825,"fUST",-460.0,0.00016712,2,"2025-07-14T10:30:45.825",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372003626,1752489046366,"fUST",-460.0,0.00016712,2,"2025-07-14T10:30:46.366",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372003882,1752489047611,"fUST",-460.0,0.00016712,2,"2025-07-14T10:30:47.611",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372003989,1752489048136,"fUST",-460.0,0.00016712,2,"2025-07-14T10:30:48.136",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372004039,1752489048637,"fUST",-556.86,0.00016712,2,"2025-07-14T10:30:48.637",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372004192,1752489050000,"fUST",-460.0,0.00016986,2,"2025-07-14T10:30:50.000",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372004272,1752489050693,"fUST",-2123.57,0.00016986,2,"2025-07-14T10:30:50.693",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372004338,1752489051006,"fUST",-460.0,0.00016986,2,"2025-07-14T10:30:51.006",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372004493,1752489052348,"fUST",-460.0,0.00016986,2,"2025-07-14T10:30:52.348",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372004547,1752489052875,"fUST",-500.0,0.00017085,2,"2025-07-14T10:30:52.875",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372004597,1752489053357,"fUST",-500.0,0.00017085,2,"2025-07-14T10:30:53.357",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372004728,1752489054639,"fUST",-2281.68727238,0.00017085,2,"2025-07-14T10:30:54.639",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372004778,1752489055249,"fUST",-484.468629,0.00017085,2,"2025-07-14T10:30:55.249",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372004828,1752489055737,"fUST",-500.0,0.00017231,2,"2025-07-14T10:30:55.737",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372004959,1752489057012,"fUST",-460.0,0.0001726,2,"2025-07-14T10:30:57.012",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372005009,1752489057622,"fUST",-2608.46,0.0001726,2,"2025-07-14T10:30:57.622",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372005054,1752489058059,"fUST",-460.0,0.0001726,2,"2025-07-14T10:30:58.059",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372005191,1752489059398,"fUST",-3577.22,0.00017534,2,"2025-07-14T10:30:59.398",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372005241,1752489060007,"fUST",-460.0,0.00017534,2,"2025-07-14T10:31:00.007",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372005295,1752489060565,"fUST",-161.323887,0.00017638,2,"2025-07-14T10:31:00.565",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372005422,1752489061769,"fUST",-460.0,0.00017808,2,"2025-07-14T10:31:01.769",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372005472,1752489062390,"fUST",-150000.0,0.00018042,2,"2025-07-14T10:31:02.390",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372005526,1752489062945,"fUST",-150.7369875,0.00018073,2,"2025-07-14T10:31:02.945",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372005653,1752489064362,"fUST",-200.703146,0.00018082,2,"2025-07-14T10:31:04.362",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372005707,1752489067336,"fUST",-161.01289868,0.00016438,2,"2025-07-14T10:31:07.336",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372006237,1752490237867,"fUST",-202.15982907,0.00016337,2,"2025-07-14T10:50:37.867",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372006456,1752490240161,"fUST",-460.0,0.00016438,2,"2025-07-14T10:50:40.161",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372006603,1752490240928,"fUST",-460.0,0.00016438,2,"2025-07-14T10:50:40.928",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372006655,1752490241176,"fUST",-460.0,0.00016438,2,"2025-07-14T10:50:41.176",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372006926,1752490242566,"fUST",-500.0,0.00016712,2,"2025-07-14T10:50:42.566",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372007034,1752490243088,"fUST",-460.0,0.00016712,2,"2025-07-14T10:50:43.088",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372007135,1752490243562,"fUST",-463.84,0.00016712,2,"2025-07-14T10:50:43.562",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372007249,1752490244076,"fUST",-460.0,0.00016712,2,"2025-07-14T10:50:44.076",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372007484,1752490245430,"fUST",-463.84,0.00016986,2,"2025-07-14T10:50:45.430",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372007583,1752490245941,"fUST",-3263.2,0.00016986,2,"2025-07-14T10:50:45.941",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372007692,1752490246457,"fUST",-151.950016,0.00017258,2,"2025-07-14T10:50:46.457",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372007945,1752490247680,"fUST",-400.0,0.00017261,2,"2025-07-14T10:50:47.680",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372008043,1752490248200,"fUST",-343.94459111,0.00017261,2,"2025-07-14T10:50:48.200",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372008273,1752490249365,"fUST",-500.0,0.00017261,2,"2025-07-14T10:50:49.365",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372008412,1752490250045,"fUST",-500.0,0.00017261,2,"2025-07-14T10:50:50.045",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372008518,1752490250553,"fUST",-507.70140471,0.00017273,2,"2025-07-14T10:50:50.553",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372008616,1752490251036,"fUST",-564.45,0.00017534,2,"2025-07-14T10:50:51.036",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372008853,1752490252406,"fUST",-460.0,0.00017808,2,"2025-07-14T10:50:52.406",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372009082,1752490254130,"fUST",-500.0,0.00017261,2,"2025-07-14T10:50:54.130",0.00025184999999999997,9.84,0.9307038866163314,404253929.1610725]
[372011448,1752491212373,"fUST",418.265014,0.00013699,2,"2025-07-14T11:06:52.373",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372012335,1752491439426,"fUST",-460.0,0.00016438,2,"2025-07-14T11:10:39.426",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372012387,1752491439916,"fUST",-460.0,0.00016438,2,"2025-07-14T11:10:39.916",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372012473,1752491440488,"fUST",-460.0,0.00016438,2,"2025-07-14T11:10:40.488",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372012646,1752491441359,"fUST",-460.0,0.00016438,2,"2025-07-14T11:10:41.359",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372012766,1752491442522,"fUST",-670.61,0.00016438,2,"2025-07-14T11:10:42.522",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372012829,1752491443019,"fUST",-460.0,0.00016438,2,"2025-07-14T11:10:43.019",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372012979,1752491444355,"fUST",-460.0,0.00016438,2,"2025-07-14T11:10:44.355",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372013071,1752491444851,"fUST",-460.0,0.00016438,2,"2025-07-14T11:10:44.851",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372013171,1752491445399,"fUST",-460.0,0.00016438,2,"2025-07-14T11:10:45.399",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372013435,1752491446768,"fUST",-460.0,0.00016712,2,"2025-07-14T11:10:46.768",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372013534,1752491447257,"fUST",-464.1772875,0.00016712,2,"2025-07-14T11:10:47.257",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372013626,1752491447761,"fUST",-460.0,0.00016712,2,"2025-07-14T11:10:47.761",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372013796,1752491449118,"fUST",-767.97,0.00016712,2,"2025-07-14T11:10:49.118",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372013903,1752491449639,"fUST",-460.5274819,0.00016712,2,"2025-07-14T11:10:49.639",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372014122,1752491450729,"fUST",-500.0,0.00016773,2,"2025-07-14T11:10:50.729",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372014264,1752491451473,"fUST",-460.0,0.00016986,2,"2025-07-14T11:10:51.473",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372014370,1752491451977,"fUST",-460.0,0.00016986,2,"2025-07-14T11:10:51.977",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372014471,1752491452463,"fUST",-460.0,0.00016986,2,"2025-07-14T11:10:52.463",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372014737,1752491453796,"fUST",-460.0,0.00016986,2,"2025-07-14T11:10:53.796",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372014845,1752491454338,"fUST",-460.0,0.00016986,2,"2025-07-14T11:10:54.338",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372014943,1752491454817,"fUST",-236.61435343,0.00017209,2,"2025-07-14T11:10:54.817",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372015208,1752491456183,"fUST",-506.9,0.0001726,2,"2025-07-14T11:10:56.183",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372015300,1752491456679,"fUST",-460.0,0.0001726,2,"2025-07-14T11:10:56.679",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372015372,1752491457160,"fUST",-460.0,0.0001726,2,"2025-07-14T11:10:57.160",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372015644,1752491458531,"fUST",-460.0,0.00017534,2,"2025-07-14T11:10:58.531",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372015785,1752491459221,"fUST",-599.61,0.00017534,2,"2025-07-14T11:10:59.221",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372015845,1752491459551,"fUST",-512.79831391,0.00017568,2,"2025-07-14T11:10:59.551",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372016025,1752491460871,"fUST",-460.0,0.00017808,2,"2025-07-14T11:11:00.871",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372016126,1752491461360,"fUST",-188.2359,0.00018042,2,"2025-07-14T11:11:01.360",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372016235,1752491461879,"fUST",-460.0,0.00018082,2,"2025-07-14T11:11:01.879",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372016495,1752491463234,"fUST",-460.0,0.00018356,2,"2025-07-14T11:11:03.234",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372016568,1752491463816,"fUST",-767.97,0.00018356,2,"2025-07-14T11:11:03.816",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372016622,1752491464363,"fUST",-616.914276,0.00018447,2,"2025-07-14T11:11:04.363",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372016780,1752491465671,"fUST",-591.99,0.0001863,2,"2025-07-14T11:11:05.671",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372016834,1752491466292,"fUST",-151.0,0.00018904,2,"2025-07-14T11:11:06.292",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372016878,1752491466937,"fUST",-519.62,0.00018904,2,"2025-07-14T11:11:06.937",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017012,1752491468524,"fUST",-1751.0,0.00018957,2,"2025-07-14T11:11:08.524",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017066,1752491469060,"fUST",-1000.0,0.000191,2,"2025-07-14T11:11:09.060",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017116,1752491469597,"fUST",-1515.1,0.00019178,2,"2025-07-14T11:11:09.597",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017243,1752491471032,"fUST",-165.686259,0.00019452,2,"2025-07-14T11:11:11.032",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017297,1752491471598,"fUST",-151.0,0.00019488,2,"2025-07-14T11:11:11.598",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017347,1752491472123,"fUST",-460.0,0.00019726,2,"2025-07-14T11:11:12.123",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017479,1752491583921,"fUST",5000.0,0.00016,2,"2025-07-14T11:13:03.921",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017529,1752491670411,"fUST",-194.47111093,0.00016134,2,"2025-07-14T11:14:30.411",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017579,1752491798473,"fUST",-293.56829723,0.000162,2,"2025-07-14T11:16:38.473",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017714,1752492444905,"fUST",-500.0,0.00016227,2,"2025-07-14T11:27:24.905",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017792,1752492447986,"fUST",-556.6895328,0.00016227,2,"2025-07-14T11:27:27.986",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017819,1752492449116,"fUST",-556.6895328,0.00016227,2,"2025-07-14T11:27:29.116",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372017961,1752492463160,"fUST",-4731.55951903,0.00016227,2,"2025-07-14T11:27:43.160",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372018015,1752492465900,"fUST",-600.62867459,0.00016227,2,"2025-07-14T11:27:45.900",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372018069,1752492469528,"fUST",-4731.55951903,0.00016227,2,"2025-07-14T11:27:49.528",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372018196,1752492475398,"fUST",-53.52603905,0.00016227,2,"2025-07-14T11:27:55.398",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372018260,1752492565482,"fUST",-4000.0,0.00016234,2,"2025-07-14T11:29:25.482",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372018317,1752492622734,"fUST",-8000.0,0.00016234,2,"2025-07-14T11:30:22.734",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372018489,1752492632919,"fUST",-460.0,0.00016438,2,"2025-07-14T11:30:32.919",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372018553,1752492638283,"fUST",-460.0,0.00016438,2,"2025-07-14T11:30:38.283",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372018604,1752492638980,"fUST",-594.14,0.00016438,2,"2025-07-14T11:30:38.980",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372018787,1752492640440,"fUST",-460.0,0.00016438,2,"2025-07-14T11:30:40.440",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372018901,1752492640998,"fUST",-460.0,0.00016438,2,"2025-07-14T11:30:40.998",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372018976,1752492641499,"fUST",-460.0,0.00016438,2,"2025-07-14T11:30:41.499",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372019111,1752492643062,"fUST",-460.0,0.00016438,2,"2025-07-14T11:30:43.062",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372019161,1752492643553,"fUST",-490.63122503,0.00016438,2,"2025-07-14T11:30:43.553",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372019212,1752492644039,"fUST",-460.0,0.00016438,2,"2025-07-14T11:30:44.039",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372019343,1752492645334,"fUST",-500.0,0.00016473,2,"2025-07-14T11:30:45.334",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372019395,1752492645828,"fUST",-500.0,0.00016493,2,"2025-07-14T11:30:45.828",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372019476,1752492646445,"fUST",-500.0,0.0001663,2,"2025-07-14T11:30:46.445",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372019703,1752492647759,"fUST",-460.0,0.00016712,2,"2025-07-14T11:30:47.759",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372019788,1752492648609,"fUST",-460.0,0.00016712,2,"2025-07-14T11:30:48.609",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372019808,1752492648802,"fUST",-460.0,0.00016712,2,"2025-07-14T11:30:48.802",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372019935,1752492650180,"fUST",-535.35,0.00016712,2,"2025-07-14T11:30:50.180",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372019985,1752492650666,"fUST",-1562.65,0.00016712,2,"2025-07-14T11:30:50.666",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020039,1752492651175,"fUST",-460.0,0.00016712,2,"2025-07-14T11:30:51.175",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020166,1752492652531,"fUST",-460.0,0.00016986,2,"2025-07-14T11:30:52.531",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020216,1752492653019,"fUST",-460.0,0.00016986,2,"2025-07-14T11:30:53.019",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020270,1752492653550,"fUST",-174.72091142,0.00016986,2,"2025-07-14T11:30:53.550",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020397,1752492654732,"fUST",-1914.47,0.00016986,2,"2025-07-14T11:30:54.732",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020451,1752492655363,"fUST",-460.0,0.00016986,2,"2025-07-14T11:30:55.363",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020501,1752492655852,"fUST",-2000.0,0.00017053,2,"2025-07-14T11:30:55.852",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020619,1752492657027,"fUST",-460.0,0.0001726,2,"2025-07-14T11:30:57.027",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020683,1752492657755,"fUST",-762.29,0.0001726,2,"2025-07-14T11:30:57.755",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020733,1752492658228,"fUST",-2615.92,0.0001726,2,"2025-07-14T11:30:58.228",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020864,1752492659469,"fUST",-1001.45811432,0.00017521,2,"2025-07-14T11:30:59.469",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020914,1752492660069,"fUST",-460.0,0.00017534,2,"2025-07-14T11:31:00.069",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372020964,1752492660571,"fUST",-335.94590468,0.00017534,2,"2025-07-14T11:31:00.571",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021095,1752492661934,"fUST",-160.0,0.00017561,2,"2025-07-14T11:31:01.934",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021145,1752492662399,"fUST",-571.54331668,0.00017808,2,"2025-07-14T11:31:02.399",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021195,1752492662875,"fUST",-460.0,0.00017808,2,"2025-07-14T11:31:02.875",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021326,1752492664266,"fUST",-460.0,0.00018082,2,"2025-07-14T11:31:04.266",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021340,1752492664408,"fUST",-460.0,0.00018082,2,"2025-07-14T11:31:04.408",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021431,1752492665279,"fUST",-460.0,0.00018082,2,"2025-07-14T11:31:05.279",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021558,1752492666614,"fUST",-509.41,0.00018356,2,"2025-07-14T11:31:06.614",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021608,1752492667179,"fUST",-840.87,0.0001863,2,"2025-07-14T11:31:07.179",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021662,1752492667714,"fUST",-2154.0,0.00018657,2,"2025-07-14T11:31:07.714",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021801,1752492902629,"fUST",-500.0,0.00016133,2,"2025-07-14T11:35:02.629",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021851,1752492906416,"fUST",-43.80351276,0.00016133,2,"2025-07-14T11:35:06.416",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372021905,1752492909779,"fUST",-1328.46627636,0.00016133,2,"2025-07-14T11:35:09.779",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372022032,1752493059413,"fUST",4000.0,0.00016034,2,"2025-07-14T11:37:39.413",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372022088,1752493548619,"fUST",315.803662,0.0001555,2,"2025-07-14T11:45:48.619",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372022365,1752493838459,"fUST",-460.0,0.00016438,2,"2025-07-14T11:50:38.459",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372022589,1752493839707,"fUST",-460.0,0.00016438,2,"2025-07-14T11:50:39.707",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372022759,1752493840498,"fUST",-460.0,0.00016438,2,"2025-07-14T11:50:40.498",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372022860,1752493841003,"fUST",-460.0,0.00016438,2,"2025-07-14T11:50:41.003",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372023119,1752493842272,"fUST",-460.0,0.00016438,2,"2025-07-14T11:50:42.272",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372023220,1752493842788,"fUST",-460.0,0.00016712,2,"2025-07-14T11:50:42.788",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372023292,1752493843289,"fUST",-460.0,0.00016712,2,"2025-07-14T11:50:43.289",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372023570,1752493844728,"fUST",-460.0,0.00016712,2,"2025-07-14T11:50:44.728",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372023678,1752493845299,"fUST",-460.0,0.00016712,2,"2025-07-14T11:50:45.299",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372023782,1752493845892,"fUST",-460.0,0.00016986,2,"2025-07-14T11:50:45.892",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372024078,1752493847446,"fUST",-643.54,0.00016986,2,"2025-07-14T11:50:47.446",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372024179,1752493847939,"fUST",-460.0,0.00016986,2,"2025-07-14T11:50:47.939",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372024674,1752493852206,"fUST",-160.0,0.00017122,2,"2025-07-14T11:50:52.206",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372024834,1752493853019,"fUST",-460.0,0.0001726,2,"2025-07-14T11:50:53.019",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372024924,1752493853504,"fUST",-655.64,0.0001726,2,"2025-07-14T11:50:53.504",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372025034,1752493854055,"fUST",-500.0,0.000173,2,"2025-07-14T11:50:54.055",0.0002555,10.12,0.8999409339624473,402020315.5721204]
[372028367,1752495047477,"fUST",-151.0,0.00016428,2,"2025-07-14T12:10:47.477",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372028421,1752495047982,"fUST",-460.0,0.00016438,2,"2025-07-14T12:10:47.982",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372028482,1752495048478,"fUST",-460.0,0.00016438,2,"2025-07-14T12:10:48.478",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372028739,1752495049729,"fUST",-466.35668319,0.00016438,2,"2025-07-14T12:10:49.729",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372028847,1752495050455,"fUST",-500.0,0.00016438,2,"2025-07-14T12:10:50.455",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372028948,1752495050934,"fUST",-472.29187548,0.00016438,2,"2025-07-14T12:10:50.934",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372029058,1752495051475,"fUST",-460.0,0.00016438,2,"2025-07-14T12:10:51.475",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372029293,1752495052763,"fUST",-460.0,0.00016712,2,"2025-07-14T12:10:52.763",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372029393,1752495053252,"fUST",-460.0,0.00016712,2,"2025-07-14T12:10:53.252",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372029515,1752495053915,"fUST",-460.0,0.00016712,2,"2025-07-14T12:10:53.915",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372029768,1752495055290,"fUST",-500.0,0.00016973,2,"2025-07-14T12:10:55.290",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372031352,1752496232805,"fUST",-953.28004509,0.000163,2,"2025-07-14T12:30:32.805",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372031424,1752496239062,"fUST",-500.0,0.00016437,2,"2025-07-14T12:30:39.062",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372031556,1752496240532,"fUST",-460.0,0.00016438,2,"2025-07-14T12:30:40.532",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372031606,1752496241008,"fUST",-460.0,0.00016438,2,"2025-07-14T12:30:41.008",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372031660,1752496241524,"fUST",-460.0,0.00016438,2,"2025-07-14T12:30:41.524",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372031792,1752496242940,"fUST",-500.0,0.00016438,2,"2025-07-14T12:30:42.940",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372031831,1752496243250,"fUST",-460.0,0.00016438,2,"2025-07-14T12:30:43.250",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372031910,1752496244032,"fUST",-460.0,0.00016438,2,"2025-07-14T12:30:44.032",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032040,1752496245734,"fUST",-460.0,0.00016438,2,"2025-07-14T12:30:45.734",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032098,1752496246218,"fUST",-549.94986856,0.00016438,2,"2025-07-14T12:30:46.218",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032153,1752496246731,"fUST",-3362.6,0.00016438,2,"2025-07-14T12:30:46.731",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032297,1752496248031,"fUST",-460.0,0.00016712,2,"2025-07-14T12:30:48.031",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032347,1752496248545,"fUST",-460.0,0.00016712,2,"2025-07-14T12:30:48.545",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032397,1752496249198,"fUST",-460.0,0.00016712,2,"2025-07-14T12:30:49.198",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032528,1752496250550,"fUST",-460.0,0.00016712,2,"2025-07-14T12:30:50.550",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032578,1752496251046,"fUST",-460.0,0.00016712,2,"2025-07-14T12:30:51.046",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032628,1752496251598,"fUST",-460.0,0.00016712,2,"2025-07-14T12:30:51.598",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032771,1752496253042,"fUST",-500.0,0.00016773,2,"2025-07-14T12:30:53.042",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032810,1752496253427,"fUST",-460.0,0.00016986,2,"2025-07-14T12:30:53.427",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032864,1752496253966,"fUST",-532.01646837,0.00016986,2,"2025-07-14T12:30:53.966",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372032991,1752496255310,"fUST",-10830.27,0.00016986,2,"2025-07-14T12:30:55.310",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372033041,1752496255787,"fUST",-460.0,0.00016986,2,"2025-07-14T12:30:55.787",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372033095,1752496256306,"fUST",-460.0,0.00016986,2,"2025-07-14T12:30:56.306",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372033222,1752496257672,"fUST",-351.15503111,0.0001726,2,"2025-07-14T12:30:57.672",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372033277,1752496258206,"fUST",-460.0,0.0001726,2,"2025-07-14T12:30:58.206",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372033327,1752496259142,"fUST",-1737.94,0.0001726,2,"2025-07-14T12:30:59.142",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372033596,1752497432423,"fUST",-460.0,0.00016438,2,"2025-07-14T12:50:32.423",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372033653,1752497432827,"fUST",-460.0,0.00016438,2,"2025-07-14T12:50:32.827",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372033719,1752497433498,"fUST",-460.0,0.00016438,2,"2025-07-14T12:50:33.498",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372033846,1752497435112,"fUST",-480.2241604,0.00016438,2,"2025-07-14T12:50:35.112",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372033900,1752497435759,"fUST",-460.0,0.00016438,2,"2025-07-14T12:50:35.759",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372033950,1752497436370,"fUST",-540.75,0.00016438,2,"2025-07-14T12:50:36.370",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372034103,1752497438025,"fUST",-460.0,0.00016712,2,"2025-07-14T12:50:38.025",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372034204,1752497438501,"fUST",-460.0,0.00016712,2,"2025-07-14T12:50:38.501",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372034282,1752497438997,"fUST",-460.0,0.00016712,2,"2025-07-14T12:50:38.997",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372034542,1752497440299,"fUST",-611.65,0.00016712,2,"2025-07-14T12:50:40.299",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372034661,1752497440970,"fUST",-429.73430843,0.00016986,2,"2025-07-14T12:50:40.970",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372034761,1752497441457,"fUST",-460.0,0.00016986,2,"2025-07-14T12:50:41.457",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372034904,1752497442165,"fUST",-460.0,0.00016986,2,"2025-07-14T12:50:42.165",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372035207,1752497444321,"fUST",-500.0,0.00016993,2,"2025-07-14T12:50:44.321",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372035295,1752497444862,"fUST",-151.0,0.0001716,2,"2025-07-14T12:50:44.862",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372035547,1752497446190,"fUST",-3473.04,0.0001726,2,"2025-07-14T12:50:46.190",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372035620,1752497446825,"fUST",-151.0,0.00017534,2,"2025-07-14T12:50:46.825",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372035729,1752497447347,"fUST",-9545.29,0.00017534,2,"2025-07-14T12:50:47.347",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372035982,1752497448568,"fUST",-598.34,0.00017808,2,"2025-07-14T12:50:48.568",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372036090,1752497449090,"fUST",-1322.99,0.00017808,2,"2025-07-14T12:50:49.090",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372036203,1752497449705,"fUST",-151.0,0.00018053,2,"2025-07-14T12:50:49.705",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372036436,1752497450965,"fUST",-198.86417787,0.00018138,2,"2025-07-14T12:50:50.965",0.0002555,10.05,0.8970788141350345,398668153.38198614]
[372043363,1752498638102,"fUST",-500.0,0.00016337,2,"2025-07-14T13:10:38.102",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372043422,1752498638904,"fUST",-500.0,0.00016337,2,"2025-07-14T13:10:38.904",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372043549,1752498640145,"fUST",-706.49541776,0.00016337,2,"2025-07-14T13:10:40.145",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372043603,1752498640667,"fUST",-460.0,0.00016438,2,"2025-07-14T13:10:40.667",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372043653,1752498641296,"fUST",-254.18663775,0.00016438,2,"2025-07-14T13:10:41.296",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372043789,1752498642626,"fUST",-217.7196317,0.00016438,2,"2025-07-14T13:10:42.626",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372043846,1752498643130,"fUST",-460.0,0.00016438,2,"2025-07-14T13:10:43.130",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372043896,1752498643653,"fUST",-460.0,0.00016438,2,"2025-07-14T13:10:43.653",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044027,1752498645105,"fUST",-460.0,0.00016438,2,"2025-07-14T13:10:45.105",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044081,1752498645587,"fUST",-460.0,0.00016438,2,"2025-07-14T13:10:45.587",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044140,1752498646069,"fUST",-460.0,0.00016438,2,"2025-07-14T13:10:46.069",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044219,1752498646820,"fUST",-460.0,0.00016438,2,"2025-07-14T13:10:46.820",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044322,1752498647925,"fUST",-151.0,0.00016491,2,"2025-07-14T13:10:47.925",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044376,1752498648458,"fUST",-460.0,0.00016712,2,"2025-07-14T13:10:48.458",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044503,1752498649669,"fUST",-363.50379873,0.00016712,2,"2025-07-14T13:10:49.669",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044553,1752498650267,"fUST",-460.0,0.00016712,2,"2025-07-14T13:10:50.267",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044607,1752498650780,"fUST",-460.0,0.00016712,2,"2025-07-14T13:10:50.780",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044735,1752498651995,"fUST",-460.0,0.00016712,2,"2025-07-14T13:10:51.995",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044789,1752498652638,"fUST",-2952.19,0.00016712,2,"2025-07-14T13:10:52.638",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044839,1752498653152,"fUST",-160.0,0.00016777,2,"2025-07-14T13:10:53.152",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372044966,1752498654532,"fUST",-460.0,0.00016986,2,"2025-07-14T13:10:54.532",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372045020,1752498655046,"fUST",-460.0,0.00016986,2,"2025-07-14T13:10:55.046",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372045129,1752498656093,"fUST",-1123.38,0.00016986,2,"2025-07-14T13:10:56.093",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372045198,1752498656854,"fUST",-353.281344,0.0001716,2,"2025-07-14T13:10:56.854",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372045252,1752498657405,"fUST",-460.0,0.0001726,2,"2025-07-14T13:10:57.405",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372045302,1752498658083,"fUST",-467.73325824,0.0001726,2,"2025-07-14T13:10:58.083",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372045433,1752498659696,"fUST",-501.09337685,0.00017335,2,"2025-07-14T13:10:59.696",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372045483,1752498660200,"fUST",-1214.76,0.00017533,2,"2025-07-14T13:11:00.200",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372045533,1752498660857,"fUST",-151.0,0.00017534,2,"2025-07-14T13:11:00.857",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372045870,1752499838344,"fUST",-460.0,0.00016438,2,"2025-07-14T13:30:38.344",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372045974,1752499838831,"fUST",-500.0,0.00016438,2,"2025-07-14T13:30:38.831",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372046080,1752499839355,"fUST",-460.0,0.00016438,2,"2025-07-14T13:30:39.355",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372046215,1752499840364,"fUST",-460.0,0.00016438,2,"2025-07-14T13:30:40.364",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372046408,1752499841303,"fUST",-460.0,0.00016438,2,"2025-07-14T13:30:41.303",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372046515,1752499841825,"fUST",-7484.47,0.00016438,2,"2025-07-14T13:30:41.825",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372046762,1752499843058,"fUST",-500.0,0.00016711,2,"2025-07-14T13:30:43.058",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372046825,1752499843687,"fUST",-500.0,0.00016711,2,"2025-07-14T13:30:43.687",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372046883,1752499844179,"fUST",-460.0,0.00016712,2,"2025-07-14T13:30:44.179",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372047011,1752499845384,"fUST",-460.0,0.00016712,2,"2025-07-14T13:30:45.384",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372047067,1752499845901,"fUST",-460.0,0.00016712,2,"2025-07-14T13:30:45.901",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372047117,1752499846387,"fUST",-460.0,0.00016712,2,"2025-07-14T13:30:46.387",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372047364,1752499847787,"fUST",-460.0,0.00016986,2,"2025-07-14T13:30:47.787",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372047446,1752499848341,"fUST",-1054.78,0.00016986,2,"2025-07-14T13:30:48.341",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372047485,1752499848719,"fUST",-500.0,0.00017041,2,"2025-07-14T13:30:48.719",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372047675,1752499850385,"fUST",-460.0,0.00017534,2,"2025-07-14T13:30:50.385",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372047732,1752499852543,"fUST",-226.01,0.00016712,2,"2025-07-14T13:30:52.543",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372048119,1752501037052,"fUST",-1646.0,0.00015876,2,"2025-07-14T13:50:37.052",0.0002555,10.1,0.8971227621588868,399098001.5461481]
[372048391,1752502232715,"fUST",-2105.10969611,0.00016186,2,"2025-07-14T14:10:32.715",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372048501,1752502239464,"fUST",-416.09292641,0.00016437,2,"2025-07-14T14:10:39.464",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372048579,1752502240788,"fUST",-500.0,0.00016437,2,"2025-07-14T14:10:40.788",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372048726,1752502244390,"fUST",-460.0,0.00016438,2,"2025-07-14T14:10:44.390",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372048776,1752502245590,"fUST",-460.0,0.00016438,2,"2025-07-14T14:10:45.590",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372048836,1752502246913,"fUST",-460.0,0.00016438,2,"2025-07-14T14:10:46.913",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372048964,1752502250306,"fUST",-460.0,0.00016438,2,"2025-07-14T14:10:50.306",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049036,1752502252095,"fUST",-700.54,0.00016438,2,"2025-07-14T14:10:52.095",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049069,1752502252935,"fUST",-460.83340439,0.00016438,2,"2025-07-14T14:10:52.935",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049196,1752502256716,"fUST",-460.0,0.00016438,2,"2025-07-14T14:10:56.716",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049246,1752502257219,"fUST",-2000.0,0.00016692,2,"2025-07-14T14:10:57.219",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049300,1752502257742,"fUST",-460.0,0.00016712,2,"2025-07-14T14:10:57.742",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049427,1752502258999,"fUST",-460.0,0.00016712,2,"2025-07-14T14:10:58.999",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049481,1752502259532,"fUST",-460.0,0.00016712,2,"2025-07-14T14:10:59.532",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049531,1752502260149,"fUST",-460.0,0.00016712,2,"2025-07-14T14:11:00.149",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049658,1752502261643,"fUST",-290.95104826,0.00016773,2,"2025-07-14T14:11:01.643",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049712,1752502262199,"fUST",-544.95,0.00016986,2,"2025-07-14T14:11:02.199",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049757,1752502262651,"fUST",-973.45,0.00016986,2,"2025-07-14T14:11:02.651",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049890,1752502264183,"fUST",-151.0,0.00016986,2,"2025-07-14T14:11:04.183",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049944,1752502264732,"fUST",-460.0,0.0001726,2,"2025-07-14T14:11:04.732",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372049994,1752502265231,"fUST",-460.0,0.0001726,2,"2025-07-14T14:11:05.231",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050048,1752502265942,"fUST",-460.0,0.0001726,2,"2025-07-14T14:11:05.942",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050175,1752502267228,"fUST",-460.0,0.00017534,2,"2025-07-14T14:11:07.228",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050225,1752502267742,"fUST",-460.0,0.00017534,2,"2025-07-14T14:11:07.742",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050279,1752502268441,"fUST",-803.59,0.00017534,2,"2025-07-14T14:11:08.441",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050406,1752502269841,"fUST",-460.0,0.00017808,2,"2025-07-14T14:11:09.841",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050460,1752502270520,"fUST",-983.81,0.00017808,2,"2025-07-14T14:11:10.520",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050510,1752502272837,"fUST",-803.59,0.00017808,2,"2025-07-14T14:11:12.837",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050588,1752502273599,"fUST",-1893.74,0.00018082,2,"2025-07-14T14:11:13.599",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050692,1752502274731,"fUST",-151.0,0.00018301,2,"2025-07-14T14:11:14.731",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050742,1752502275227,"fUST",-151.0,0.00018355,2,"2025-07-14T14:11:15.227",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050869,1752502276487,"fUST",-500.0,0.00018373,2,"2025-07-14T14:11:16.487",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050923,1752502277016,"fUST",-513.179298,0.0001863,2,"2025-07-14T14:11:17.016",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372050973,1752502277511,"fUST",-460.0,0.0001863,2,"2025-07-14T14:11:17.511",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372051104,1752502278911,"fUST",-151.0,0.00018904,2,"2025-07-14T14:11:18.911",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372051154,1752502279406,"fUST",-956.11,0.00018904,2,"2025-07-14T14:11:19.406",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372051204,1752502279975,"fUST",-460.0,0.00018904,2,"2025-07-14T14:11:19.975",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372051335,1752502281787,"fUST",-569.49,0.00019178,2,"2025-07-14T14:11:21.787",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372051385,1752502282287,"fUST",-1386.89,0.00019178,2,"2025-07-14T14:11:22.287",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372051441,1752502282834,"fUST",-157.5880216,0.00019178,2,"2025-07-14T14:11:22.834",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372051567,1752502284080,"fUST",-159.6739465,0.00019342,2,"2025-07-14T14:11:24.080",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372051617,1752502284573,"fUST",-151.0,0.00019452,2,"2025-07-14T14:11:24.573",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372051671,1752502285249,"fUST",-799.38,0.00019452,2,"2025-07-14T14:11:25.249",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372051798,1752502286536,"fUST",-460.0,0.00019726,2,"2025-07-14T14:11:26.536",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372051848,1752502287018,"fUST",-282.13166657,0.00019815,2,"2025-07-14T14:11:27.018",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372052003,1752503432609,"fUST",-199.52533278,0.00015845,2,"2025-07-14T14:30:32.609",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372052285,1752503440365,"fUST",-460.0,0.00016438,2,"2025-07-14T14:30:40.365",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372052393,1752503440897,"fUST",-460.0,0.00016438,2,"2025-07-14T14:30:40.897",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372052494,1752503441376,"fUST",-462.08069338,0.00016438,2,"2025-07-14T14:30:41.376",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372052680,1752503442344,"fUST",-460.0,0.00016438,2,"2025-07-14T14:30:42.344",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372052866,1752503443279,"fUST",-460.0,0.00016438,2,"2025-07-14T14:30:43.279",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372052959,1752503443757,"fUST",-460.0,0.00016438,2,"2025-07-14T14:30:43.757",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372053214,1752503444971,"fUST",-460.0,0.00016712,2,"2025-07-14T14:30:44.971",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372053335,1752503445616,"fUST",-460.0,0.00016712,2,"2025-07-14T14:30:45.616",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372053394,1752503446089,"fUST",-460.0,0.00016712,2,"2025-07-14T14:30:46.089",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372053655,1752503447352,"fUST",-195.6451407,0.00016773,2,"2025-07-14T14:30:47.352",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372054267,1752503454560,"fUST",-460.0,0.00016986,2,"2025-07-14T14:30:54.560",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372054388,1752503455263,"fUST",-566.58763636,0.00016986,2,"2025-07-14T14:30:55.263",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372054649,1752503456541,"fUST",-500.0,0.00017058,2,"2025-07-14T14:30:56.541",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372054741,1752503457022,"fUST",-151.0,0.000172,2,"2025-07-14T14:30:57.022",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372054879,1752503457769,"fUST",-919.05,0.0001726,2,"2025-07-14T14:30:57.769",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372055118,1752503458917,"fUST",-1005.2533726,0.00017321,2,"2025-07-14T14:30:58.917",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372055217,1752503459379,"fUST",-174.492251,0.00017534,2,"2025-07-14T14:30:59.379",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372055325,1752503459903,"fUST",-581.93,0.00017534,2,"2025-07-14T14:30:59.903",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372055575,1752503461238,"fUST",-460.0,0.00017808,2,"2025-07-14T14:31:01.238",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372055675,1752503461721,"fUST",-2499.71,0.00017808,2,"2025-07-14T14:31:01.721",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372055782,1752503462252,"fUST",-460.0,0.00018082,2,"2025-07-14T14:31:02.252",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372056007,1752503463631,"fUST",-460.0,0.00018356,2,"2025-07-14T14:31:03.631",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372056114,1752503464157,"fUST",-460.0,0.00018356,2,"2025-07-14T14:31:04.157",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372056201,1752503464807,"fUST",-460.0,0.0001863,2,"2025-07-14T14:31:04.807",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372056293,1752503465703,"fUST",-460.0,0.00018904,2,"2025-07-14T14:31:05.703",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372056945,1752504632052,"fUST",-460.0,0.00016438,2,"2025-07-14T14:50:32.052",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372057116,1752504638352,"fUST",-460.0,0.00016438,2,"2025-07-14T14:50:38.352",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372057254,1752504639697,"fUST",-460.0,0.00016438,2,"2025-07-14T14:50:39.697",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372057347,1752504640327,"fUST",-461.62414495,0.00016438,2,"2025-07-14T14:50:40.327",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372057397,1752504640818,"fUST",-460.0,0.00016438,2,"2025-07-14T14:50:40.818",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372057528,1752504642119,"fUST",-500.0,0.00016438,2,"2025-07-14T14:50:42.119",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372057585,1752504642615,"fUST",-460.0,0.00016438,2,"2025-07-14T14:50:42.615",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372057656,1752504643108,"fUST",-460.0,0.00016438,2,"2025-07-14T14:50:43.108",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372057790,1752504644547,"fUST",-460.0,0.00016712,2,"2025-07-14T14:50:44.547",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372057840,1752504645029,"fUST",-472.71698781,0.00016712,2,"2025-07-14T14:50:45.029",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372057915,1752504645709,"fUST",-460.0,0.00016712,2,"2025-07-14T14:50:45.709",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372058032,1752504646799,"fUST",-460.0,0.00016712,2,"2025-07-14T14:50:46.799",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372058082,1752504647421,"fUST",-460.0,0.00016985,2,"2025-07-14T14:50:47.421",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372058136,1752504647945,"fUST",-460.0,0.00016986,2,"2025-07-14T14:50:47.945",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372058265,1752504649220,"fUST",-3012.33,0.00017121,2,"2025-07-14T14:50:49.220",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372058315,1752504649710,"fUST",-460.0,0.0001726,2,"2025-07-14T14:50:49.710",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372058369,1752504650373,"fUST",-460.0,0.0001726,2,"2025-07-14T14:50:50.373",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372058496,1752504652753,"fUST",-599.74683885,0.00016983,2,"2025-07-14T14:50:52.753",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372058550,1752504653643,"fUST",-500.0,0.00016983,2,"2025-07-14T14:50:53.643",0.0002555,10.2,0.8972313441095683,397524056.2942219]
[372058790,1752505838498,"fUST",-487.5404187,0.000163,2,"2025-07-14T15:10:38.498",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372058917,1752505839769,"fUST",-460.0,0.00016438,2,"2025-07-14T15:10:39.769",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372058957,1752505840027,"fUST",-559.77725481,0.00016438,2,"2025-07-14T15:10:40.027",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059052,1752505840805,"fUST",-460.0,0.00016438,2,"2025-07-14T15:10:40.805",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059183,1752505842260,"fUST",-460.0,0.00016438,2,"2025-07-14T15:10:42.260",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059255,1752505842750,"fUST",-546.33,0.00016438,2,"2025-07-14T15:10:42.750",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059309,1752505843200,"fUST",-908.46,0.00016438,2,"2025-07-14T15:10:43.200",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059445,1752505844610,"fUST",-2277.59,0.00016438,2,"2025-07-14T15:10:44.610",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059495,1752505845080,"fUST",-500.0,0.000165,2,"2025-07-14T15:10:45.080",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059545,1752505845569,"fUST",-460.0,0.00016712,2,"2025-07-14T15:10:45.569",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059717,1752505846843,"fUST",-460.0,0.00016712,2,"2025-07-14T15:10:46.843",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059767,1752505847348,"fUST",-1349.49,0.00016712,2,"2025-07-14T15:10:47.348",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059844,1752505848227,"fUST",-460.0,0.00016712,2,"2025-07-14T15:10:48.227",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059949,1752505849272,"fUST",-437.48712925,0.00016986,2,"2025-07-14T15:10:49.272",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372059999,1752505849758,"fUST",-460.0,0.00016986,2,"2025-07-14T15:10:49.758",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060053,1752505850403,"fUST",-531.13,0.00016986,2,"2025-07-14T15:10:50.403",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060180,1752505851656,"fUST",-460.0,0.0001726,2,"2025-07-14T15:10:51.656",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060230,1752505852140,"fUST",-460.0,0.0001726,2,"2025-07-14T15:10:52.140",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060284,1752505853044,"fUST",-2699.33,0.0001726,2,"2025-07-14T15:10:53.044",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060411,1752505854272,"fUST",-657.1,0.00017534,2,"2025-07-14T15:10:54.272",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060465,1752505854799,"fUST",-460.0,0.00017534,2,"2025-07-14T15:10:54.799",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060515,1752505855396,"fUST",-151.0,0.00017699,2,"2025-07-14T15:10:55.396",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060642,1752505856626,"fUST",-460.0,0.00017808,2,"2025-07-14T15:10:56.626",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060675,1752505856940,"fUST",-460.0,0.00017808,2,"2025-07-14T15:10:56.940",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060747,1752505857755,"fUST",-500.0,0.00018061,2,"2025-07-14T15:10:57.755",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060878,1752505859039,"fUST",-460.0,0.00018082,2,"2025-07-14T15:10:59.039",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060928,1752505859655,"fUST",-151.0,0.00018212,2,"2025-07-14T15:10:59.655",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372060978,1752505860141,"fUST",-460.0,0.00018356,2,"2025-07-14T15:11:00.141",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372061109,1752505861559,"fUST",-1000.0,0.0001861,2,"2025-07-14T15:11:01.559",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372061159,1752505862051,"fUST",-613.67,0.0001863,2,"2025-07-14T15:11:02.051",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372061209,1752505862534,"fUST",-460.0,0.0001863,2,"2025-07-14T15:11:02.534",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372061340,1752505864140,"fUST",-460.0,0.00018904,2,"2025-07-14T15:11:04.140",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372061390,1752505864647,"fUST",-258.38,0.00018904,2,"2025-07-14T15:11:04.647",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372061444,1752505865271,"fUST",-500.0,0.00019178,2,"2025-07-14T15:11:05.271",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372061506,1752505865880,"fUST",-460.0,0.00019178,2,"2025-07-14T15:11:05.880",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372061667,1752507032506,"fUST",-300.0,0.00016237,2,"2025-07-14T15:30:32.506",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372061724,1752507038824,"fUST",-463.26499271,0.00016438,2,"2025-07-14T15:30:38.824",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372061871,1752507040064,"fUST",-460.0,0.00016438,2,"2025-07-14T15:30:40.064",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372061969,1752507040578,"fUST",-460.0,0.00016438,2,"2025-07-14T15:30:40.578",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062019,1752507041049,"fUST",-460.94626839,0.00016438,2,"2025-07-14T15:30:41.049",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062146,1752507042464,"fUST",-460.0,0.00016438,2,"2025-07-14T15:30:42.464",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062202,1752507042985,"fUST",-546.33,0.00016438,2,"2025-07-14T15:30:42.985",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062261,1752507043464,"fUST",-311.22632237,0.00016438,2,"2025-07-14T15:30:43.464",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062388,1752507044706,"fUST",-500.0,0.00016473,2,"2025-07-14T15:30:44.706",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062428,1752507045108,"fUST",-460.0,0.00016712,2,"2025-07-14T15:30:45.108",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062495,1752507045890,"fUST",-460.0,0.00016712,2,"2025-07-14T15:30:45.890",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062628,1752507047160,"fUST",-460.0,0.00016712,2,"2025-07-14T15:30:47.160",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062678,1752507047655,"fUST",-2317.44,0.00016712,2,"2025-07-14T15:30:47.655",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062728,1752507048143,"fUST",-695.85627448,0.00016983,2,"2025-07-14T15:30:48.143",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062859,1752507049580,"fUST",-500.0,0.00016983,2,"2025-07-14T15:30:49.580",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062909,1752507050085,"fUST",-764.1185692,0.00016983,2,"2025-07-14T15:30:50.085",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372062959,1752507050577,"fUST",-500.0,0.00016983,2,"2025-07-14T15:30:50.577",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063090,1752507051968,"fUST",-460.0,0.00016986,2,"2025-07-14T15:30:51.968",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063140,1752507052454,"fUST",-460.0,0.00016986,2,"2025-07-14T15:30:52.454",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063194,1752507052976,"fUST",-2317.44,0.00016986,2,"2025-07-14T15:30:52.976",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063263,1752507053659,"fUST",-460.0,0.0001726,2,"2025-07-14T15:30:53.659",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063372,1752507054839,"fUST",-2317.44,0.0001726,2,"2025-07-14T15:30:54.839",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063426,1752507055382,"fUST",-460.0,0.00017534,2,"2025-07-14T15:30:55.382",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063553,1752507056643,"fUST",-151.0,0.00017699,2,"2025-07-14T15:30:56.643",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063607,1752507057283,"fUST",-670.4,0.00017808,2,"2025-07-14T15:30:57.283",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063657,1752507057781,"fUST",-460.0,0.00017808,2,"2025-07-14T15:30:57.781",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063784,1752507059051,"fUST",-729.1,0.00018356,2,"2025-07-14T15:30:59.051",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063838,1752507059693,"fUST",-489.25,0.00018356,2,"2025-07-14T15:30:59.693",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372063888,1752507060175,"fUST",-895.68,0.0001863,2,"2025-07-14T15:31:00.175",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372064015,1752507061999,"fUST",-151.0,0.00019,2,"2025-07-14T15:31:01.999",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372064069,1752507062542,"fUST",-578.49,0.00019178,2,"2025-07-14T15:31:02.542",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372064172,1752507065438,"fUST",-718.67234176,0.00019328,7,"2025-07-14T15:31:05.438",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372064174,1752507065465,"fUST",-2689.14263416,0.00019328,7,"2025-07-14T15:31:05.465",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372064503,1752508244551,"fUST",-460.0,0.00016438,2,"2025-07-14T15:50:44.551",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372064553,1752508245187,"fUST",-460.0,0.00016438,2,"2025-07-14T15:50:45.187",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372064607,1752508245705,"fUST",-460.0,0.00016438,2,"2025-07-14T15:50:45.705",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372064747,1752508246947,"fUST",-460.0,0.00016438,2,"2025-07-14T15:50:46.947",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372064802,1752508247471,"fUST",-460.0,0.00016438,2,"2025-07-14T15:50:47.471",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372064852,1752508248091,"fUST",-460.0,0.00016438,2,"2025-07-14T15:50:48.091",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372064979,1752508249335,"fUST",-462.9751234,0.00016712,2,"2025-07-14T15:50:49.335",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065033,1752508249870,"fUST",-460.0,0.00016712,2,"2025-07-14T15:50:49.870",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065109,1752508250738,"fUST",-460.0,0.00016712,2,"2025-07-14T15:50:50.738",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065211,1752508251739,"fUST",-571.33,0.00016712,2,"2025-07-14T15:50:51.739",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065265,1752508252273,"fUST",-7445.90346068,0.000169,2,"2025-07-14T15:50:52.273",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065315,1752508252748,"fUST",-460.0,0.00016986,2,"2025-07-14T15:50:52.748",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065446,1752508254212,"fUST",-460.0,0.00016986,2,"2025-07-14T15:50:54.212",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065496,1752508254856,"fUST",-500.0,0.00017159,2,"2025-07-14T15:50:54.856",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065546,1752508255646,"fUST",-500.0,0.00017159,2,"2025-07-14T15:50:55.646",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065677,1752508256951,"fUST",-500.0,0.00017159,2,"2025-07-14T15:50:56.951",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065727,1752508257451,"fUST",-500.0,0.00017159,2,"2025-07-14T15:50:57.451",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065777,1752508257956,"fUST",-641.08651515,0.00017256,2,"2025-07-14T15:50:57.956",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065908,1752508259367,"fUST",-1181.85,0.0001726,2,"2025-07-14T15:50:59.367",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372065940,1752508259688,"fUST",-460.0,0.0001726,2,"2025-07-14T15:50:59.688",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066013,1752508260423,"fUST",-7445.90346043,0.00017521,2,"2025-07-14T15:51:00.423",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066140,1752508261710,"fUST",-4415.64,0.00017534,2,"2025-07-14T15:51:01.710",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066190,1752508262240,"fUST",-234.10720553,0.00017597,2,"2025-07-14T15:51:02.240",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066244,1752508262840,"fUST",-460.0,0.00017808,2,"2025-07-14T15:51:02.840",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066371,1752508264191,"fUST",-1609.06,0.00017808,2,"2025-07-14T15:51:04.191",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066425,1752508265374,"fUST",-500.0,0.00017969,2,"2025-07-14T15:51:05.374",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066475,1752508265923,"fUST",-840.84,0.00018082,2,"2025-07-14T15:51:05.923",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066602,1752508267306,"fUST",-460.0,0.00018356,2,"2025-07-14T15:51:07.306",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066656,1752508267836,"fUST",-460.0,0.00018356,2,"2025-07-14T15:51:07.836",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066739,1752508268648,"fUST",-1500.0,0.00018368,2,"2025-07-14T15:51:08.648",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066779,1752508269035,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.035",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066780,1752508269044,"fUST",-772.02,0.0001863,2,"2025-07-14T15:51:09.044",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066781,1752508269054,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.054",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066782,1752508269063,"fUST",-6212.74,0.0001863,2,"2025-07-14T15:51:09.063",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066783,1752508269076,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.076",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066784,1752508269086,"fUST",-1583.07,0.0001863,2,"2025-07-14T15:51:09.086",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066785,1752508269096,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.096",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066786,1752508269105,"fUST",-890.2,0.0001863,2,"2025-07-14T15:51:09.105",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066787,1752508269115,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.115",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066788,1752508269125,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.125",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066789,1752508269135,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.135",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066790,1752508269144,"fUST",-1567.6,0.0001863,2,"2025-07-14T15:51:09.144",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066791,1752508269154,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.154",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066792,1752508269163,"fUST",-479.86,0.0001863,2,"2025-07-14T15:51:09.163",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066793,1752508269172,"fUST",-2199.99,0.0001863,2,"2025-07-14T15:51:09.172",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066794,1752508269182,"fUST",-788.26,0.0001863,2,"2025-07-14T15:51:09.182",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066795,1752508269192,"fUST",-827.83,0.0001863,2,"2025-07-14T15:51:09.192",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066796,1752508269201,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.201",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066797,1752508269210,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.210",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066798,1752508269220,"fUST",-1283.62,0.0001863,2,"2025-07-14T15:51:09.220",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066799,1752508269230,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.230",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066800,1752508269239,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.239",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066801,1752508269248,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.248",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066802,1752508269258,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.258",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066803,1752508269268,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.268",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066804,1752508269277,"fUST",-151.0,0.0001863,2,"2025-07-14T15:51:09.277",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066805,1752508269287,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.287",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066806,1752508269296,"fUST",-845.39,0.0001863,2,"2025-07-14T15:51:09.296",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066807,1752508269306,"fUST",-707.72,0.0001863,2,"2025-07-14T15:51:09.306",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066808,1752508269315,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.315",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066809,1752508269327,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.327",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066810,1752508269336,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.336",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066811,1752508269345,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.345",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066812,1752508269466,"fUST",-747.5,0.0001863,2,"2025-07-14T15:51:09.466",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066813,1752508269476,"fUST",-974.38,0.0001863,2,"2025-07-14T15:51:09.476",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066814,1752508269486,"fUST",-1189.81,0.0001863,2,"2025-07-14T15:51:09.486",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066815,1752508269496,"fUST",-583.76,0.0001863,2,"2025-07-14T15:51:09.496",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066816,1752508269506,"fUST",-1181.85,0.0001863,2,"2025-07-14T15:51:09.506",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066817,1752508269515,"fUST",-6902.53,0.0001863,2,"2025-07-14T15:51:09.515",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066818,1752508269524,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.524",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066819,1752508269533,"fUST",-2826.53,0.0001863,2,"2025-07-14T15:51:09.533",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066820,1752508269543,"fUST",-3669.28,0.0001863,2,"2025-07-14T15:51:09.543",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066821,1752508269553,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.553",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066822,1752508269563,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.563",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066823,1752508269574,"fUST",-582.51,0.0001863,2,"2025-07-14T15:51:09.574",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066824,1752508269583,"fUST",-586.75,0.0001863,2,"2025-07-14T15:51:09.583",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066825,1752508269593,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.593",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066826,1752508269604,"fUST",-1234.32,0.0001863,2,"2025-07-14T15:51:09.604",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066827,1752508269613,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.613",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066828,1752508269622,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.622",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066829,1752508269632,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.632",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066830,1752508269642,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.642",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066831,1752508269652,"fUST",-706.32,0.0001863,2,"2025-07-14T15:51:09.652",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066832,1752508269661,"fUST",-4415.64,0.0001863,2,"2025-07-14T15:51:09.661",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066833,1752508269671,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.671",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066834,1752508269680,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.680",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066835,1752508269690,"fUST",-613.13,0.0001863,2,"2025-07-14T15:51:09.690",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066836,1752508269699,"fUST",-621.26,0.0001863,2,"2025-07-14T15:51:09.699",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066837,1752508269710,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.710",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066838,1752508269719,"fUST",-571.33,0.0001863,2,"2025-07-14T15:51:09.719",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066839,1752508269728,"fUST",-488.25,0.0001863,2,"2025-07-14T15:51:09.728",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066840,1752508269738,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.738",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066841,1752508269748,"fUST",-853.05,0.0001863,2,"2025-07-14T15:51:09.748",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066842,1752508269757,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.757",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066843,1752508269766,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.766",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066844,1752508269776,"fUST",-1363.75,0.0001863,2,"2025-07-14T15:51:09.776",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066845,1752508269785,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.785",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066846,1752508269795,"fUST",-2252.15,0.0001863,2,"2025-07-14T15:51:09.795",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066847,1752508269805,"fUST",-596.46,0.0001863,2,"2025-07-14T15:51:09.805",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066848,1752508269815,"fUST",-490.72,0.0001863,2,"2025-07-14T15:51:09.815",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066849,1752508269829,"fUST",-2752.15,0.0001863,2,"2025-07-14T15:51:09.829",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066850,1752508269838,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.838",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066851,1752508269848,"fUST",-887.6,0.0001863,2,"2025-07-14T15:51:09.848",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066852,1752508269859,"fUST",-484.73380405,0.0001863,2,"2025-07-14T15:51:09.859",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066853,1752508269868,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.868",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066854,1752508269878,"fUST",-1609.06,0.0001863,2,"2025-07-14T15:51:09.878",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066855,1752508269888,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.888",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066856,1752508269899,"fUST",-640.24,0.0001863,2,"2025-07-14T15:51:09.899",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066857,1752508269909,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.909",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066858,1752508269918,"fUST",-570.77,0.0001863,2,"2025-07-14T15:51:09.918",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066859,1752508269928,"fUST",-568.65,0.0001863,2,"2025-07-14T15:51:09.928",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066860,1752508269938,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.938",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066861,1752508269948,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.948",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066862,1752508269958,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.958",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066863,1752508269967,"fUST",-1905.23,0.0001863,2,"2025-07-14T15:51:09.967",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066864,1752508269977,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.977",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066865,1752508269987,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:09.987",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066866,1752508269997,"fUST",-645.51,0.0001863,2,"2025-07-14T15:51:09.997",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066867,1752508270007,"fUST",-2161.16,0.0001863,2,"2025-07-14T15:51:10.007",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066868,1752508270016,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:10.016",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066869,1752508270026,"fUST",-601.81,0.0001863,2,"2025-07-14T15:51:10.026",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066870,1752508270036,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:10.036",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066871,1752508270045,"fUST",-2224.56,0.0001863,2,"2025-07-14T15:51:10.045",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066872,1752508270055,"fUST",-460.0,0.0001863,2,"2025-07-14T15:51:10.055",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066873,1752508270066,"fUST",-153.0,0.0001863,2,"2025-07-14T15:51:10.066",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066874,1752508270079,"fUST",-153.0,0.0001863,2,"2025-07-14T15:51:10.079",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066875,1752508270089,"fUST",-153.0,0.0001863,2,"2025-07-14T15:51:10.089",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066876,1752508270099,"fUST",-647.0,0.00018685,2,"2025-07-14T15:51:10.099",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066877,1752508270108,"fUST",-2154.0,0.00018685,2,"2025-07-14T15:51:10.108",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066878,1752508270118,"fUST",-968.0,0.00018685,2,"2025-07-14T15:51:10.118",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066879,1752508270128,"fUST",-1425.82228067,0.00018738,2,"2025-07-14T15:51:10.128",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066880,1752508270137,"fUST",-151.0,0.00018799,2,"2025-07-14T15:51:10.137",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066881,1752508270147,"fUST",-151.0,0.00018799,2,"2025-07-14T15:51:10.147",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066882,1752508270156,"fUST",-1000.0,0.00018799,2,"2025-07-14T15:51:10.156",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066883,1752508270166,"fUST",-307.0,0.00018815,2,"2025-07-14T15:51:10.166",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066884,1752508270177,"fUST",-153.0,0.00018822,2,"2025-07-14T15:51:10.177",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066885,1752508270187,"fUST",-360.0,0.00018842,2,"2025-07-14T15:51:10.187",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066886,1752508270197,"fUST",-177.960412,0.00018849,2,"2025-07-14T15:51:10.197",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066887,1752508270207,"fUST",-576.6654682,0.00018849,2,"2025-07-14T15:51:10.207",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066888,1752508270217,"fUST",-177.3537172,0.00018849,2,"2025-07-14T15:51:10.217",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066889,1752508270227,"fUST",-576.6654682,0.00018849,2,"2025-07-14T15:51:10.227",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066890,1752508270236,"fUST",-576.6654682,0.00018849,2,"2025-07-14T15:51:10.236",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066891,1752508270245,"fUST",-177.960412,0.00018849,2,"2025-07-14T15:51:10.245",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066892,1752508270255,"fUST",-576.6654682,0.00018849,2,"2025-07-14T15:51:10.255",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066893,1752508270265,"fUST",-574.213779,0.00018849,2,"2025-07-14T15:51:10.265",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066894,1752508270274,"fUST",-934.774,0.00018873,2,"2025-07-14T15:51:10.274",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066895,1752508270284,"fUST",-151.0,0.000189,2,"2025-07-14T15:51:10.284",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066896,1752508270293,"fUST",-303.22740084,0.000189,2,"2025-07-14T15:51:10.293",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066897,1752508270303,"fUST",-1833.24379735,0.000189,2,"2025-07-14T15:51:10.303",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066898,1752508270313,"fUST",-303.23650385,0.000189,2,"2025-07-14T15:51:10.313",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066899,1752508270325,"fUST",-191.27752327,0.00018904,2,"2025-07-14T15:51:10.325",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066900,1752508270335,"fUST",-548.7,0.00018904,2,"2025-07-14T15:51:10.335",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066901,1752508270344,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.344",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066902,1752508270354,"fUST",-213.54,0.00018904,2,"2025-07-14T15:51:10.354",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066903,1752508270364,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.364",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066904,1752508270374,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.374",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066905,1752508270384,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.384",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066906,1752508270394,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.394",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066907,1752508270403,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.403",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066908,1752508270414,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.414",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066909,1752508270424,"fUST",-666.03,0.00018904,2,"2025-07-14T15:51:10.424",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066910,1752508270433,"fUST",-317.27,0.00018904,2,"2025-07-14T15:51:10.433",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066911,1752508270442,"fUST",-580.99,0.00018904,2,"2025-07-14T15:51:10.442",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066912,1752508270452,"fUST",-686.72,0.00018904,2,"2025-07-14T15:51:10.452",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066913,1752508270461,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.461",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066914,1752508270471,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.471",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066915,1752508270481,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.481",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066916,1752508270490,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.490",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066917,1752508270499,"fUST",-840.84,0.00018904,2,"2025-07-14T15:51:10.499",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066918,1752508270509,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.509",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066919,1752508270518,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.518",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066920,1752508270528,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.528",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066921,1752508270538,"fUST",-541.83,0.00018904,2,"2025-07-14T15:51:10.538",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066922,1752508270547,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.547",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066923,1752508270557,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.557",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066924,1752508270567,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.567",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066925,1752508270578,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.578",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066926,1752508270587,"fUST",-772.02,0.00018904,2,"2025-07-14T15:51:10.587",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066927,1752508270597,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.597",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066928,1752508270608,"fUST",-6212.74,0.00018904,2,"2025-07-14T15:51:10.608",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066929,1752508270618,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.618",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066930,1752508270627,"fUST",-1583.07,0.00018904,2,"2025-07-14T15:51:10.627",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066931,1752508270636,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.636",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066932,1752508270646,"fUST",-890.2,0.00018904,2,"2025-07-14T15:51:10.646",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066933,1752508270656,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.656",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066934,1752508270665,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.665",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066935,1752508270676,"fUST",-1567.6,0.00018904,2,"2025-07-14T15:51:10.676",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066936,1752508270685,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.685",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066937,1752508270702,"fUST",-479.86,0.00018904,2,"2025-07-14T15:51:10.702",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066938,1752508270715,"fUST",-2199.99,0.00018904,2,"2025-07-14T15:51:10.715",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066939,1752508270728,"fUST",-788.26,0.00018904,2,"2025-07-14T15:51:10.728",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066940,1752508270738,"fUST",-827.83,0.00018904,2,"2025-07-14T15:51:10.738",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066941,1752508270747,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.747",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066942,1752508270757,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.757",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066943,1752508270767,"fUST",-1283.62,0.00018904,2,"2025-07-14T15:51:10.767",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066944,1752508270777,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.777",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066945,1752508270786,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.786",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066946,1752508270796,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.796",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066947,1752508270805,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.805",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066948,1752508270815,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.815",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066949,1752508270829,"fUST",-845.39,0.00018904,2,"2025-07-14T15:51:10.829",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066950,1752508270838,"fUST",-707.72,0.00018904,2,"2025-07-14T15:51:10.838",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066951,1752508270848,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.848",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066952,1752508270857,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.857",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066953,1752508270869,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.869",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066954,1752508270878,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.878",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066955,1752508270887,"fUST",-747.5,0.00018904,2,"2025-07-14T15:51:10.887",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066956,1752508270899,"fUST",-974.38,0.00018904,2,"2025-07-14T15:51:10.899",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066957,1752508270909,"fUST",-1189.81,0.00018904,2,"2025-07-14T15:51:10.909",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066958,1752508270919,"fUST",-583.76,0.00018904,2,"2025-07-14T15:51:10.919",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066959,1752508270928,"fUST",-1181.85,0.00018904,2,"2025-07-14T15:51:10.928",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066960,1752508270938,"fUST",-6902.53,0.00018904,2,"2025-07-14T15:51:10.938",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066961,1752508270947,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.947",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066962,1752508270957,"fUST",-2826.53,0.00018904,2,"2025-07-14T15:51:10.957",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066963,1752508270967,"fUST",-3669.28,0.00018904,2,"2025-07-14T15:51:10.967",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066964,1752508270976,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.976",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066965,1752508270986,"fUST",-582.51,0.00018904,2,"2025-07-14T15:51:10.986",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066966,1752508270996,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:10.996",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066967,1752508271005,"fUST",-586.75,0.00018904,2,"2025-07-14T15:51:11.005",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066968,1752508271015,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.015",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066969,1752508271024,"fUST",-1234.32,0.00018904,2,"2025-07-14T15:51:11.024",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066970,1752508271034,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.034",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066971,1752508271044,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.044",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066972,1752508271053,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.053",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066973,1752508271063,"fUST",-706.32,0.00018904,2,"2025-07-14T15:51:11.063",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066974,1752508271074,"fUST",-4415.64,0.00018904,2,"2025-07-14T15:51:11.074",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066975,1752508271083,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.083",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066976,1752508271093,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.093",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066977,1752508271102,"fUST",-613.13,0.00018904,2,"2025-07-14T15:51:11.102",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066978,1752508271111,"fUST",-621.26,0.00018904,2,"2025-07-14T15:51:11.111",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066979,1752508271120,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.120",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066980,1752508271129,"fUST",-571.33,0.00018904,2,"2025-07-14T15:51:11.129",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066981,1752508271141,"fUST",-488.25,0.00018904,2,"2025-07-14T15:51:11.141",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066982,1752508271150,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.150",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066983,1752508271159,"fUST",-853.05,0.00018904,2,"2025-07-14T15:51:11.159",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066984,1752508271168,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.168",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066985,1752508271178,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.178",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066986,1752508271188,"fUST",-1363.75,0.00018904,2,"2025-07-14T15:51:11.188",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066987,1752508271197,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.197",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066988,1752508271207,"fUST",-2252.15,0.00018904,2,"2025-07-14T15:51:11.207",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066989,1752508271216,"fUST",-596.46,0.00018904,2,"2025-07-14T15:51:11.216",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066990,1752508271225,"fUST",-490.72,0.00018904,2,"2025-07-14T15:51:11.225",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066991,1752508271234,"fUST",-2752.15,0.00018904,2,"2025-07-14T15:51:11.234",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066992,1752508271243,"fUST",-887.6,0.00018904,2,"2025-07-14T15:51:11.243",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066993,1752508271253,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.253",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066994,1752508271262,"fUST",-1609.06,0.00018904,2,"2025-07-14T15:51:11.262",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066995,1752508271271,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.271",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066996,1752508271281,"fUST",-640.24,0.00018904,2,"2025-07-14T15:51:11.281",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066997,1752508271290,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.290",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066998,1752508271300,"fUST",-570.77,0.00018904,2,"2025-07-14T15:51:11.300",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372066999,1752508271311,"fUST",-568.65,0.00018904,2,"2025-07-14T15:51:11.311",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067000,1752508271323,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.323",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067001,1752508271332,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.332",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067002,1752508271342,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.342",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067003,1752508271351,"fUST",-1905.23,0.00018904,2,"2025-07-14T15:51:11.351",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067004,1752508271361,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.361",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067005,1752508271371,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.371",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067006,1752508271380,"fUST",-645.51,0.00018904,2,"2025-07-14T15:51:11.380",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067007,1752508271390,"fUST",-2161.16,0.00018904,2,"2025-07-14T15:51:11.390",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067008,1752508271399,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.399",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067009,1752508271410,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.410",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067010,1752508271419,"fUST",-601.81,0.00018904,2,"2025-07-14T15:51:11.419",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067011,1752508271429,"fUST",-2224.56,0.00018904,2,"2025-07-14T15:51:11.429",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067012,1752508271438,"fUST",-460.0,0.00018904,2,"2025-07-14T15:51:11.438",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067013,1752508271449,"fUST",-1407.54845104,0.00018916,2,"2025-07-14T15:51:11.449",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067014,1752508271459,"fUST",-1000.0,0.00018916,2,"2025-07-14T15:51:11.459",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067015,1752508271469,"fUST",-2000.0,0.00018916,2,"2025-07-14T15:51:11.469",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067016,1752508271479,"fUST",-979.30557793,0.00018916,2,"2025-07-14T15:51:11.479",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067017,1752508271489,"fUST",-771.88384,0.00018941,2,"2025-07-14T15:51:11.489",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067018,1752508271498,"fUST",-2348.66092819,0.00018968,2,"2025-07-14T15:51:11.498",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067019,1752508271507,"fUST",-1000.0,0.00019,2,"2025-07-14T15:51:11.507",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067020,1752508271517,"fUST",-370.0,0.00019003,2,"2025-07-14T15:51:11.517",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067021,1752508271526,"fUST",-215.0738,0.00019068,2,"2025-07-14T15:51:11.526",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067022,1752508271535,"fUST",-151.0,0.00019072,2,"2025-07-14T15:51:11.535",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067023,1752508271545,"fUST",-303.22740084,0.00019089,2,"2025-07-14T15:51:11.545",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067024,1752508271555,"fUST",-303.23650385,0.00019089,2,"2025-07-14T15:51:11.555",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067025,1752508271566,"fUST",-740.0,0.00019149,2,"2025-07-14T15:51:11.566",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067026,1752508271577,"fUST",-217.38507,0.00019178,2,"2025-07-14T15:51:11.577",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067027,1752508271586,"fUST",-486.38,0.00019178,2,"2025-07-14T15:51:11.586",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067028,1752508271596,"fUST",-151.0,0.00019178,2,"2025-07-14T15:51:11.596",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067029,1752508271606,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.606",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067030,1752508271615,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.615",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067031,1752508271624,"fUST",-151.0,0.00019178,2,"2025-07-14T15:51:11.624",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067032,1752508271634,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.634",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067033,1752508271643,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.643",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067034,1752508271652,"fUST",-666.03,0.00019178,2,"2025-07-14T15:51:11.652",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067035,1752508271662,"fUST",-580.99,0.00019178,2,"2025-07-14T15:51:11.662",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067036,1752508271671,"fUST",-686.72,0.00019178,2,"2025-07-14T15:51:11.671",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067037,1752508271783,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.783",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067038,1752508271792,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.792",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067039,1752508271802,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.802",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067040,1752508271811,"fUST",-517.93747683,0.00019178,2,"2025-07-14T15:51:11.811",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067041,1752508271822,"fUST",-840.84,0.00019178,2,"2025-07-14T15:51:11.822",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067042,1752508271833,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.833",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067043,1752508271842,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.842",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067044,1752508271852,"fUST",-246.86491522,0.00019178,2,"2025-07-14T15:51:11.852",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067045,1752508271862,"fUST",-541.83,0.00019178,2,"2025-07-14T15:51:11.862",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067046,1752508271872,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.872",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067047,1752508271882,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.882",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067048,1752508271893,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.893",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067049,1752508271905,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.905",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067050,1752508271914,"fUST",-772.02,0.00019178,2,"2025-07-14T15:51:11.914",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067051,1752508271924,"fUST",-6212.74,0.00019178,2,"2025-07-14T15:51:11.924",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067052,1752508271934,"fUST",-453.48119012,0.00019178,2,"2025-07-14T15:51:11.934",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067053,1752508271943,"fUST",-1583.07,0.00019178,2,"2025-07-14T15:51:11.943",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067054,1752508271954,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.954",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067055,1752508271964,"fUST",-890.2,0.00019178,2,"2025-07-14T15:51:11.964",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067056,1752508271973,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.973",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067057,1752508271983,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:11.983",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067058,1752508271993,"fUST",-1567.6,0.00019178,2,"2025-07-14T15:51:11.993",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067059,1752508272002,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.002",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067060,1752508272011,"fUST",-479.86,0.00019178,2,"2025-07-14T15:51:12.011",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067061,1752508272021,"fUST",-2199.99,0.00019178,2,"2025-07-14T15:51:12.021",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067062,1752508272030,"fUST",-788.26,0.00019178,2,"2025-07-14T15:51:12.030",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067063,1752508272040,"fUST",-827.83,0.00019178,2,"2025-07-14T15:51:12.040",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067064,1752508272050,"fUST",-151.0,0.00019178,2,"2025-07-14T15:51:12.050",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067065,1752508272059,"fUST",-183.906324,0.00019178,2,"2025-07-14T15:51:12.059",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067066,1752508272069,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.069",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067067,1752508272082,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.082",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067068,1752508272093,"fUST",-1283.62,0.00019178,2,"2025-07-14T15:51:12.093",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067069,1752508272103,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.103",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067070,1752508272112,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.112",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067071,1752508272123,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.123",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067072,1752508272133,"fUST",-323.71112524,0.00019178,2,"2025-07-14T15:51:12.133",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067073,1752508272142,"fUST",-428.03,0.00019178,2,"2025-07-14T15:51:12.142",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067074,1752508272152,"fUST",-845.39,0.00019178,2,"2025-07-14T15:51:12.152",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067075,1752508272161,"fUST",-707.72,0.00019178,2,"2025-07-14T15:51:12.161",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067076,1752508272171,"fUST",-320.85,0.00019178,2,"2025-07-14T15:51:12.171",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067077,1752508272181,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.181",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067078,1752508272190,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.190",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067079,1752508272200,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.200",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067080,1752508272210,"fUST",-747.5,0.00019178,2,"2025-07-14T15:51:12.210",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067081,1752508272219,"fUST",-974.38,0.00019178,2,"2025-07-14T15:51:12.219",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067082,1752508272229,"fUST",-1189.81,0.00019178,2,"2025-07-14T15:51:12.229",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067083,1752508272239,"fUST",-583.76,0.00019178,2,"2025-07-14T15:51:12.239",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067084,1752508272250,"fUST",-6902.53,0.00019178,2,"2025-07-14T15:51:12.250",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067085,1752508272260,"fUST",-1181.85,0.00019178,2,"2025-07-14T15:51:12.260",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067086,1752508272270,"fUST",-2826.53,0.00019178,2,"2025-07-14T15:51:12.270",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067087,1752508272280,"fUST",-3669.28,0.00019178,2,"2025-07-14T15:51:12.280",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067088,1752508272289,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.289",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067089,1752508272299,"fUST",-582.51,0.00019178,2,"2025-07-14T15:51:12.299",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067090,1752508272309,"fUST",-586.75,0.00019178,2,"2025-07-14T15:51:12.309",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067091,1752508272322,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.322",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067092,1752508272332,"fUST",-1234.32,0.00019178,2,"2025-07-14T15:51:12.332",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067093,1752508272342,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.342",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067094,1752508272352,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.352",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067095,1752508272362,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.362",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067096,1752508272372,"fUST",-706.32,0.00019178,2,"2025-07-14T15:51:12.372",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067097,1752508272381,"fUST",-4415.64,0.00019178,2,"2025-07-14T15:51:12.381",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067098,1752508272392,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.392",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067099,1752508272402,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.402",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067100,1752508272412,"fUST",-613.13,0.00019178,2,"2025-07-14T15:51:12.412",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067101,1752508272421,"fUST",-621.26,0.00019178,2,"2025-07-14T15:51:12.421",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067102,1752508272431,"fUST",-571.33,0.00019178,2,"2025-07-14T15:51:12.431",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067103,1752508272440,"fUST",-488.25,0.00019178,2,"2025-07-14T15:51:12.440",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067104,1752508272449,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.449",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067105,1752508272458,"fUST",-853.05,0.00019178,2,"2025-07-14T15:51:12.458",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067106,1752508272468,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.468",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067107,1752508272477,"fUST",-192.67119342,0.00019178,2,"2025-07-14T15:51:12.477",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067108,1752508272487,"fUST",-1363.75,0.00019178,2,"2025-07-14T15:51:12.487",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067109,1752508272496,"fUST",-2252.15,0.00019178,2,"2025-07-14T15:51:12.496",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067110,1752508272506,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.506",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067111,1752508272515,"fUST",-596.46,0.00019178,2,"2025-07-14T15:51:12.515",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067112,1752508272524,"fUST",-490.72,0.00019178,2,"2025-07-14T15:51:12.524",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067113,1752508272534,"fUST",-2752.15,0.00019178,2,"2025-07-14T15:51:12.534",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067114,1752508272544,"fUST",-887.6,0.00019178,2,"2025-07-14T15:51:12.544",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067115,1752508272553,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.553",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067116,1752508272563,"fUST",-1609.06,0.00019178,2,"2025-07-14T15:51:12.563",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067117,1752508272574,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.574",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067118,1752508272584,"fUST",-640.24,0.00019178,2,"2025-07-14T15:51:12.584",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067119,1752508272592,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.592",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067120,1752508272602,"fUST",-570.77,0.00019178,2,"2025-07-14T15:51:12.602",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067121,1752508272612,"fUST",-568.65,0.00019178,2,"2025-07-14T15:51:12.612",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067122,1752508272621,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.621",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067123,1752508272631,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.631",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067124,1752508272640,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.640",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067125,1752508272649,"fUST",-1905.23,0.00019178,2,"2025-07-14T15:51:12.649",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067126,1752508272658,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.658",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067127,1752508272668,"fUST",-645.51,0.00019178,2,"2025-07-14T15:51:12.668",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067128,1752508272677,"fUST",-2161.16,0.00019178,2,"2025-07-14T15:51:12.677",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067129,1752508272687,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.687",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067130,1752508272695,"fUST",-460.0,0.00019178,2,"2025-07-14T15:51:12.695",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067131,1752508272705,"fUST",-601.81,0.00019178,2,"2025-07-14T15:51:12.705",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067132,1752508272714,"fUST",-2224.56,0.00019178,2,"2025-07-14T15:51:12.714",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067133,1752508272723,"fUST",-520.168995,0.00019178,2,"2025-07-14T15:51:12.723",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067134,1752508272732,"fUST",-666.0,0.00019178,2,"2025-07-14T15:51:12.732",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067135,1752508272742,"fUST",-151.0,0.00019198,2,"2025-07-14T15:51:12.742",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067136,1752508272751,"fUST",-151.0,0.00019198,2,"2025-07-14T15:51:12.751",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067137,1752508272760,"fUST",-151.0,0.00019199,2,"2025-07-14T15:51:12.760",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067138,1752508272770,"fUST",-151.0,0.00019199,2,"2025-07-14T15:51:12.770",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067139,1752508272779,"fUST",-151.0,0.000192,2,"2025-07-14T15:51:12.779",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067140,1752508272788,"fUST",-151.0,0.000192,2,"2025-07-14T15:51:12.788",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067141,1752508272798,"fUST",-7835.28,0.000192,2,"2025-07-14T15:51:12.798",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067142,1752508272807,"fUST",-3606.67,0.000192,2,"2025-07-14T15:51:12.807",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067143,1752508272817,"fUST",-325.90122,0.000192,2,"2025-07-14T15:51:12.817",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067144,1752508272830,"fUST",-325.90122,0.000192,2,"2025-07-14T15:51:12.830",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067145,1752508272839,"fUST",-42750.32,0.000192,2,"2025-07-14T15:51:12.839",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067146,1752508272849,"fUST",-151.0,0.000192,2,"2025-07-14T15:51:12.849",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067147,1752508272859,"fUST",-151.0,0.000192,2,"2025-07-14T15:51:12.859",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067148,1752508272868,"fUST",-151.0,0.000192,2,"2025-07-14T15:51:12.868",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067149,1752508272877,"fUST",-230.587345,0.000192,2,"2025-07-14T15:51:12.877",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067150,1752508272887,"fUST",-230.587345,0.000192,2,"2025-07-14T15:51:12.887",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067151,1752508272899,"fUST",-230.587345,0.000192,2,"2025-07-14T15:51:12.899",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067152,1752508272909,"fUST",-230.587345,0.000192,2,"2025-07-14T15:51:12.909",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067153,1752508272919,"fUST",-151.0,0.000192,2,"2025-07-14T15:51:12.919",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067154,1752508272929,"fUST",-152.357551,0.00019245,2,"2025-07-14T15:51:12.929",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067155,1752508272938,"fUST",-370.0,0.00019252,2,"2025-07-14T15:51:12.938",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067156,1752508272948,"fUST",-303.22740084,0.00019278,2,"2025-07-14T15:51:12.948",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067157,1752508272957,"fUST",-303.23650385,0.00019278,2,"2025-07-14T15:51:12.957",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067158,1752508272967,"fUST",-500.0,0.00019288,2,"2025-07-14T15:51:12.967",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067159,1752508272976,"fUST",-500.0,0.00019288,2,"2025-07-14T15:51:12.976",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067160,1752508272985,"fUST",-151.0,0.00019311,2,"2025-07-14T15:51:12.985",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067161,1752508272995,"fUST",-151.0,0.00019311,2,"2025-07-14T15:51:12.995",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067162,1752508273004,"fUST",-151.0,0.00019311,2,"2025-07-14T15:51:13.004",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067163,1752508273014,"fUST",-151.0,0.00019311,2,"2025-07-14T15:51:13.014",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067164,1752508273023,"fUST",-151.0,0.00019311,2,"2025-07-14T15:51:13.023",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067165,1752508273033,"fUST",-966.015584,0.00019311,2,"2025-07-14T15:51:13.033",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067166,1752508273042,"fUST",-966.015584,0.00019311,2,"2025-07-14T15:51:13.042",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067167,1752508273051,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.051",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067168,1752508273061,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.061",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067169,1752508273072,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.072",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067170,1752508273081,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.081",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067171,1752508273091,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.091",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067172,1752508273100,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.100",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067173,1752508273110,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.110",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067174,1752508273119,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.119",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067175,1752508273128,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.128",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067176,1752508273137,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.137",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067177,1752508273146,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.146",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067178,1752508273156,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.156",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067179,1752508273165,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.165",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067180,1752508273174,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.174",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067181,1752508273184,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.184",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067182,1752508273193,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.193",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067183,1752508273203,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.203",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067184,1752508273212,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.212",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067185,1752508273223,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.223",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067186,1752508273232,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.232",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067187,1752508273242,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.242",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067188,1752508273252,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.252",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067189,1752508273262,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.262",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067190,1752508273272,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.272",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067191,1752508273281,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.281",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067192,1752508273291,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.291",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067193,1752508273301,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.301",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067194,1752508273311,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.311",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067195,1752508273322,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.322",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067196,1752508273332,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.332",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067197,1752508273341,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.341",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067198,1752508273351,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.351",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067199,1752508273361,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.361",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067200,1752508273371,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.371",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067201,1752508273380,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.380",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067202,1752508273389,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.389",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067203,1752508273399,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.399",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067204,1752508273408,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.408",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067205,1752508273418,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.418",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067206,1752508273427,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.427",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067207,1752508273436,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.436",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067208,1752508273446,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.446",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067209,1752508273455,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.455",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067210,1752508273465,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.465",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067211,1752508273474,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.474",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067212,1752508273484,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.484",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067213,1752508273493,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.493",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067214,1752508273503,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.503",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067215,1752508273512,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.512",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067216,1752508273522,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.522",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067217,1752508273531,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.531",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067218,1752508273540,"fUST",-318.0,0.00019312,2,"2025-07-14T15:51:13.540",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067219,1752508273550,"fUST",-292.33697318,0.00019312,2,"2025-07-14T15:51:13.550",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067220,1752508273560,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.560",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067221,1752508273574,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.574",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067222,1752508273584,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.584",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067223,1752508273594,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.594",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067224,1752508273604,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.604",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067225,1752508273613,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.613",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067226,1752508273623,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.623",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067227,1752508273632,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.632",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067228,1752508273642,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.642",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067229,1752508273652,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.652",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067230,1752508273661,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.661",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067231,1752508273671,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.671",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067232,1752508273680,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.680",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067233,1752508273690,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.690",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067234,1752508273700,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.700",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067235,1752508273710,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.710",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067236,1752508273720,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.720",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067237,1752508273732,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.732",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067238,1752508273744,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.744",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067239,1752508273754,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.754",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067240,1752508273763,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.763",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067241,1752508273772,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.772",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067242,1752508273782,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.782",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067243,1752508273893,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.893",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067244,1752508273905,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.905",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067245,1752508273915,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.915",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067246,1752508273925,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.925",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067247,1752508273934,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.934",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067248,1752508273943,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.943",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067249,1752508273953,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.953",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067250,1752508273963,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.963",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067251,1752508273973,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.973",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067252,1752508273982,"fUST",-972.31542772,0.00019312,2,"2025-07-14T15:51:13.982",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067253,1752508273992,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:13.992",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067254,1752508274002,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:14.002",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067255,1752508274011,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:14.011",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067256,1752508274020,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:14.020",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067257,1752508274030,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:14.030",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067258,1752508274040,"fUST",-1751.0,0.00019312,2,"2025-07-14T15:51:14.040",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067259,1752508274049,"fUST",-662.25174325,0.00019312,2,"2025-07-14T15:51:14.049",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067260,1752508274059,"fUST",-155.542238,0.00019312,2,"2025-07-14T15:51:14.059",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067261,1752508274072,"fUST",-151.0,0.00019312,2,"2025-07-14T15:51:14.072",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067262,1752508274081,"fUST",-151.0,0.00019312,2,"2025-07-14T15:51:14.081",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067263,1752508274091,"fUST",-151.0,0.00019312,2,"2025-07-14T15:51:14.091",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067264,1752508274101,"fUST",-151.0,0.00019312,2,"2025-07-14T15:51:14.101",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067265,1752508274110,"fUST",-966.015584,0.00019312,2,"2025-07-14T15:51:14.110",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067266,1752508274120,"fUST",-966.015584,0.00019312,2,"2025-07-14T15:51:14.120",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067267,1752508274129,"fUST",-151.0,0.00019312,2,"2025-07-14T15:51:14.129",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067268,1752508274139,"fUST",-500.0,0.00019315,2,"2025-07-14T15:51:14.139",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067269,1752508274149,"fUST",-500.0,0.00019315,2,"2025-07-14T15:51:14.149",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067270,1752508274158,"fUST",-180.11887846,0.00019324,2,"2025-07-14T15:51:14.158",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067271,1752508274168,"fUST",-151.0,0.00019327,2,"2025-07-14T15:51:14.168",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067272,1752508274177,"fUST",-4333.36474858,0.00019328,2,"2025-07-14T15:51:14.177",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067273,1752508274187,"fUST",-283544.55976297,0.00019328,7,"2025-07-14T15:51:14.187",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067274,1752508325389,"fUST",10000.0,0.00016028,2,"2025-07-14T15:52:05.389",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067275,1752508501038,"fUST",158.856471,0.0002254,30,"2025-07-14T15:55:01.038",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067276,1752508522659,"fUST",152.357551,0.00023,30,"2025-07-14T15:55:22.659",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067277,1752508579681,"fUST",1056.367246,0.00015388,2,"2025-07-14T15:56:19.681",0.0002555,10.15,0.8980633237442444,399274667.120653]
[372067278,1752508785114,"fUST",825.0,0.0002,30,"2025-07-14T15:59:45.114",0.0002555,10.15,0.8980633237442444,399274667.120653]