{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":130304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[371212493,1752249737648,"fUST",642.77220285,0.00016237,2,"2025-07-11T16:02:17.648",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212494,1752249738115,"fUST",642.77220283,0.00016262,2,"2025-07-11T16:02:18.115",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212495,1752249738552,"fUST",642.77220283,0.00016288,2,"2025-07-11T16:02:18.552",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212496,1752249739126,"fUST",642.77220283,0.00016313,2,"2025-07-11T16:02:19.126",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212497,1752249750643,"fUST",200.0,0.00023521,120,"2025-07-11T16:02:30.643",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212498,1752249810718,"fUST",200.0,0.00026572,120,"2025-07-11T16:03:30.718",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212499,1752249818983,"fUST",160.69305073,0.00016238,2,"2025-07-11T16:03:38.983",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212500,1752249819697,"fUST",160.6930507,0.00016271,2,"2025-07-11T16:03:39.697",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212501,1752249820243,"fUST",160.6930507,0.00016305,2,"2025-07-11T16:03:40.243",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212502,1752249870737,"fUST",200.0,0.00023812,120,"2025-07-11T16:04:30.737",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212507,1752249909353,"fUST",154.846056,0.00023,30,"2025-07-11T16:05:09.353",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212508,1752249909755,"fUST",154.846056,0.00023,30,"2025-07-11T16:05:09.755",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212509,1752249910089,"fUST",154.846056,0.00023,30,"2025-07-11T16:05:10.089",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212510,1752249932027,"fUST",200.0,0.00026007,120,"2025-07-11T16:05:32.027",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212511,1752249990741,"fUST",200.0,0.00025852,120,"2025-07-11T16:06:30.741",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212512,1752250023779,"fUST",160.6930507,0.000163,2,"2025-07-11T16:07:03.779",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212524,1752250050731,"fUST",200.0,0.00024841,120,"2025-07-11T16:07:30.731",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212650,1752250112712,"fUST",200.0,0.00024133,120,"2025-07-11T16:08:32.712",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212652,1752250169369,"fUST",236.601335,0.00015437,2,"2025-07-11T16:09:29.369",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212653,1752250173745,"fUST",200.0,0.00027148,120,"2025-07-11T16:09:33.745",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212658,1752250231673,"fUST",200.0,0.00025846,120,"2025-07-11T16:10:31.673",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212746,1752250232601,"fUST",-160.0,0.00016337,2,"2025-07-11T16:10:32.601",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212748,1752250232610,"fUST",-1517.24653684,0.00016338,2,"2025-07-11T16:10:32.610",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212750,1752250232620,"fUST",-483.09344304,0.00016338,2,"2025-07-11T16:10:32.620",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212752,1752250232630,"fUST",-151.0,0.000164,2,"2025-07-11T16:10:32.630",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212753,1752250232639,"fUST",-300.0,0.00016436,2,"2025-07-11T16:10:32.639",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212754,1752250232649,"fUST",-300.0,0.00016436,2,"2025-07-11T16:10:32.649",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212755,1752250232658,"fUST",-1200.0,0.00016436,2,"2025-07-11T16:10:32.658",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212756,1752250232668,"fUST",-179.51777915,0.00016437,2,"2025-07-11T16:10:32.668",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212757,1752250232678,"fUST",-401.62983397,0.00016437,2,"2025-07-11T16:10:32.678",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212758,1752250232687,"fUST",-300.0,0.00016437,2,"2025-07-11T16:10:32.687",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212759,1752250232696,"fUST",-300.0,0.00016437,2,"2025-07-11T16:10:32.696",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212760,1752250232705,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.705",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212761,1752250232715,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.715",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212762,1752250232724,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.724",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212764,1752250232734,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.734",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212766,1752250232743,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.743",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212768,1752250232758,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.758",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212769,1752250232770,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.770",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212771,1752250232779,"fUST",-323.35752028,0.00016438,2,"2025-07-11T16:10:32.779",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212773,1752250232789,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.789",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212775,1752250232798,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.798",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212778,1752250232807,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.807",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212782,1752250232818,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.818",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212785,1752250232827,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.827",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212788,1752250232837,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.837",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212791,1752250232847,"fUST",-86.15488672,0.00016438,2,"2025-07-11T16:10:32.847",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212794,1752250232860,"fUST",-373.84511328,0.00016438,2,"2025-07-11T16:10:32.860",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212796,1752250232870,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.870",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212798,1752250232879,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.879",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212800,1752250232888,"fUST",-373.37503662,0.00016438,2,"2025-07-11T16:10:32.888",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212802,1752250232905,"fUST",-86.62496338,0.00016438,2,"2025-07-11T16:10:32.905",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212804,1752250232914,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.914",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212807,1752250232923,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.923",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212808,1752250232933,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.933",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212810,1752250232942,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.942",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212812,1752250232951,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.951",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212815,1752250232961,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.961",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212817,1752250232971,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.971",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212819,1752250232980,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.980",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212821,1752250232990,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:32.990",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371212823,1752250233002,"fUST",-69.84712082,0.00016438,2,"2025-07-11T16:10:33.002",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213470,1752250239395,"fUST",-390.15287918,0.00016438,2,"2025-07-11T16:10:39.395",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213472,1752250239405,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.405",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213474,1752250239415,"fUST",-424.86153234,0.00016438,2,"2025-07-11T16:10:39.415",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213476,1752250239425,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.425",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213478,1752250239434,"fUST",-593.57220966,0.00016438,2,"2025-07-11T16:10:39.434",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213480,1752250239444,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.444",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213482,1752250239453,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.453",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213484,1752250239464,"fUST",-310.43988614,0.00016438,2,"2025-07-11T16:10:39.464",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213486,1752250239474,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.474",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213487,1752250239483,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.483",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213488,1752250239492,"fUST",-414.22320869,0.00016438,2,"2025-07-11T16:10:39.492",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213489,1752250239503,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.503",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213490,1752250239513,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.513",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213491,1752250239522,"fUST",-460.40916096,0.00016438,2,"2025-07-11T16:10:39.522",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213493,1752250239531,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.531",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213495,1752250239541,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.541",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213497,1752250239550,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.550",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213499,1752250239560,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.560",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213501,1752250239569,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.569",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213503,1752250239578,"fUST",-439.91260521,0.00016438,2,"2025-07-11T16:10:39.578",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213505,1752250239588,"fUST",-387.68267928,0.00016438,2,"2025-07-11T16:10:39.588",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213508,1752250239597,"fUST",-290.35359081,0.00016438,2,"2025-07-11T16:10:39.597",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213510,1752250239607,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.607",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213513,1752250239617,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.617",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213515,1752250239626,"fUST",-516.52153986,0.00016438,2,"2025-07-11T16:10:39.626",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213517,1752250239637,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.637",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213519,1752250239647,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.647",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213521,1752250239657,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.657",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213523,1752250239666,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.666",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213525,1752250239676,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.676",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213527,1752250239686,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.686",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213529,1752250239695,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.695",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213531,1752250239705,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.705",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213533,1752250239715,"fUST",-270.3331186,0.00016438,2,"2025-07-11T16:10:39.715",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213535,1752250239725,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.725",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213537,1752250239734,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.734",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213539,1752250239743,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.743",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213541,1752250239755,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.755",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213543,1752250239766,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.766",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213545,1752250239779,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.779",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213547,1752250239789,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.789",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213549,1752250239808,"fUST",-440.32247415,0.00016438,2,"2025-07-11T16:10:39.808",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213552,1752250239819,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.819",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213554,1752250239828,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.828",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213556,1752250239837,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.837",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213558,1752250239847,"fUST",-412.09546073,0.00016438,2,"2025-07-11T16:10:39.847",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213560,1752250239857,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.857",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213562,1752250239866,"fUST",-315.27457427,0.00016438,2,"2025-07-11T16:10:39.866",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213564,1752250239875,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.875",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213566,1752250239885,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.885",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213568,1752250239894,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.894",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213570,1752250239903,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.903",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213572,1752250239912,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.912",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213574,1752250239922,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.922",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213576,1752250239931,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.931",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213578,1752250239941,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.941",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213580,1752250239950,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.950",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213582,1752250239959,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.959",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213583,1752250239968,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.968",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213586,1752250239978,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:39.978",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213588,1752250239987,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:39.987",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213590,1752250239997,"fUST",-693.55,0.00016438,2,"2025-07-11T16:10:39.997",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213592,1752250240010,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.010",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213594,1752250240019,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.019",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213596,1752250240029,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.029",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213599,1752250240038,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.038",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213601,1752250240047,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.047",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213603,1752250240057,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.057",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213605,1752250240066,"fUST",-461.0122167,0.00016438,2,"2025-07-11T16:10:40.066",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213607,1752250240075,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.075",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213609,1752250240085,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.085",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213611,1752250240094,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.094",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213613,1752250240104,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.104",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213615,1752250240114,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.114",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213617,1752250240124,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.124",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213619,1752250240134,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.134",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213621,1752250240143,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.143",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213623,1752250240153,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.153",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213625,1752250240163,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.163",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213627,1752250240172,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.172",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213629,1752250240182,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.182",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213630,1752250240192,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.192",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213632,1752250240202,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.202",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213634,1752250240212,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.212",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213637,1752250240222,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.222",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213639,1752250240233,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.233",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213641,1752250240243,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.243",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213643,1752250240255,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.255",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213645,1752250240265,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.265",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213647,1752250240275,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:40.275",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213648,1752250240284,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.284",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213650,1752250240294,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.294",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213653,1752250240305,"fUST",-510.0,0.00016438,2,"2025-07-11T16:10:40.305",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213655,1752250240314,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.314",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213657,1752250240325,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.325",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213659,1752250240335,"fUST",-461.86072174,0.00016438,2,"2025-07-11T16:10:40.335",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213660,1752250240344,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.344",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213662,1752250240354,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.354",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213664,1752250240571,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.571",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213666,1752250240581,"fUST",-459.84158368,0.00016438,2,"2025-07-11T16:10:40.581",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213669,1752250240591,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.591",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213671,1752250240602,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.602",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213673,1752250240611,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.611",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213675,1752250240620,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.620",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213677,1752250240629,"fUST",-600.67,0.00016438,2,"2025-07-11T16:10:40.629",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213679,1752250240639,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.639",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213681,1752250240648,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.648",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213683,1752250240657,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.657",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213685,1752250240667,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.667",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213687,1752250240676,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.676",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213689,1752250240685,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.685",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213691,1752250240695,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.695",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213693,1752250240704,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.704",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213695,1752250240715,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.715",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213696,1752250240726,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.726",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213699,1752250240736,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.736",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213701,1752250240746,"fUST",-303.2124915,0.00016438,2,"2025-07-11T16:10:40.746",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213703,1752250240758,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.758",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213704,1752250240774,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.774",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213707,1752250240784,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.784",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213708,1752250240794,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.794",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213711,1752250240803,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.803",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213712,1752250240814,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.814",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213715,1752250240824,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.824",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213717,1752250240833,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.833",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213719,1752250240843,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.843",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213721,1752250240854,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.854",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213723,1752250240863,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.863",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213725,1752250240872,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.872",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213727,1752250240882,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.882",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213728,1752250240891,"fUST",-460.78551633,0.00016438,2,"2025-07-11T16:10:40.891",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213731,1752250240900,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.900",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213732,1752250240910,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.910",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213735,1752250240919,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.919",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213737,1752250240928,"fUST",-204.29892372,0.00016438,2,"2025-07-11T16:10:40.928",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213739,1752250240938,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.938",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213741,1752250240947,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.947",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213743,1752250240957,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.957",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213745,1752250240966,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.966",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213747,1752250240976,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.976",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213749,1752250240985,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.985",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213751,1752250240996,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:40.996",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213753,1752250241008,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.008",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213755,1752250241017,"fUST",-488.93001277,0.00016438,2,"2025-07-11T16:10:41.017",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213757,1752250241026,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.026",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213759,1752250241035,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.035",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213761,1752250241045,"fUST",-460.80639942,0.00016438,2,"2025-07-11T16:10:41.045",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213763,1752250241054,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.054",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213765,1752250241064,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:41.064",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213767,1752250241075,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:41.075",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213769,1752250241084,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:41.084",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213771,1752250241094,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:41.094",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213773,1752250241103,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.103",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213775,1752250241113,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:41.113",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213777,1752250241123,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:41.123",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213779,1752250241131,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:41.131",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213781,1752250241141,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:41.141",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213783,1752250241150,"fUST",-243.75,0.00016438,2,"2025-07-11T16:10:41.150",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213785,1752250241161,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.161",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213787,1752250241170,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.170",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213789,1752250241179,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.179",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213791,1752250241189,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.189",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213793,1752250241199,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.199",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213795,1752250241209,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.209",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213797,1752250241219,"fUST",-542.2085623,0.00016438,2,"2025-07-11T16:10:41.219",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213799,1752250241229,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.229",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213801,1752250241239,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.239",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213803,1752250241249,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.249",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213805,1752250241263,"fUST",-607.14431941,0.00016438,2,"2025-07-11T16:10:41.263",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213807,1752250241274,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.274",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213809,1752250241284,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.284",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213811,1752250241294,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.294",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213813,1752250241305,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.305",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213815,1752250241314,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.314",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213817,1752250241324,"fUST",-681.67,0.00016438,2,"2025-07-11T16:10:41.324",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213819,1752250241334,"fUST",-463.20140406,0.00016438,2,"2025-07-11T16:10:41.334",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213821,1752250241343,"fUST",-469.47495067,0.00016438,2,"2025-07-11T16:10:41.343",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213823,1752250241353,"fUST",-353.73568534,0.00016438,2,"2025-07-11T16:10:41.353",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213825,1752250241363,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.363",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213827,1752250241372,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.372",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213829,1752250241381,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.381",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213831,1752250241391,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.391",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213833,1752250241400,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.400",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213835,1752250241410,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.410",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213838,1752250241420,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.420",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213840,1752250241430,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.430",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213842,1752250241439,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.439",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213844,1752250241448,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.448",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213846,1752250241458,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.458",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213848,1752250241468,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.468",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213850,1752250241477,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.477",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213852,1752250241486,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.486",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213854,1752250241495,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.495",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213856,1752250241507,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.507",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213858,1752250241517,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.517",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213860,1752250241526,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.526",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213862,1752250241535,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.535",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213864,1752250241545,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.545",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213866,1752250241554,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.554",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213868,1752250241564,"fUST",-616.13,0.00016438,2,"2025-07-11T16:10:41.564",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213870,1752250241574,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.574",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213872,1752250241583,"fUST",-462.94004375,0.00016438,2,"2025-07-11T16:10:41.583",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213874,1752250241592,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.592",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213876,1752250241603,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.603",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213878,1752250241612,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.612",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213880,1752250241623,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.623",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213882,1752250241632,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.632",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213884,1752250241642,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.642",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213886,1752250241651,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.651",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213888,1752250241660,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.660",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213890,1752250241669,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.669",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213892,1752250241679,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.679",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213894,1752250241688,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.688",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213896,1752250241697,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.697",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213898,1752250241706,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.706",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213900,1752250241716,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.716",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213902,1752250241726,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.726",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213904,1752250241734,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.734",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213906,1752250241743,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.743",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213908,1752250241756,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.756",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213910,1752250241767,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.767",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213912,1752250241781,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.781",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213914,1752250241790,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.790",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213916,1752250241799,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.799",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213918,1752250241810,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.810",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213920,1752250241820,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.820",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213922,1752250241829,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.829",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213924,1752250241839,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.839",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213926,1752250241851,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.851",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213928,1752250241861,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.861",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213930,1752250241870,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.870",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213932,1752250241879,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.879",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213934,1752250241889,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.889",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213936,1752250241898,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.898",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213938,1752250241907,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.907",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213940,1752250241917,"fUST",-463.34721021,0.00016438,2,"2025-07-11T16:10:41.917",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213942,1752250241929,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.929",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213945,1752250241939,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.939",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213947,1752250241948,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.948",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213949,1752250241957,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.957",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213951,1752250241967,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.967",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213953,1752250241976,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.976",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213955,1752250241985,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.985",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213957,1752250241994,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:41.994",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213959,1752250242006,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.006",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213961,1752250242015,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.015",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213963,1752250242025,"fUST",-552.31694824,0.00016438,2,"2025-07-11T16:10:42.025",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213965,1752250242034,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.034",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213967,1752250242044,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.044",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213969,1752250242053,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.053",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213971,1752250242062,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.062",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213973,1752250242072,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.072",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213975,1752250242081,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.081",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213977,1752250242091,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.091",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213979,1752250242100,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.100",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213981,1752250242109,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.109",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213983,1752250242118,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.118",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213985,1752250242128,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.128",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213987,1752250242137,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.137",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213989,1752250242146,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.146",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213991,1752250242156,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.156",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213993,1752250242165,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.165",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213995,1752250242180,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.180",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213997,1752250242189,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.189",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371213999,1752250242199,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.199",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214001,1752250242208,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.208",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214003,1752250242217,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.217",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214005,1752250242227,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.227",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214007,1752250242236,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.236",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214008,1752250242245,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.245",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214010,1752250242258,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.258",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214012,1752250242268,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.268",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214014,1752250242278,"fUST",-5187.5,0.00016438,2,"2025-07-11T16:10:42.278",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214016,1752250242287,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.287",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214018,1752250242296,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.296",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214020,1752250242307,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.307",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214022,1752250242317,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.317",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214024,1752250242326,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.326",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214026,1752250242336,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.336",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214028,1752250242346,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:42.346",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214030,1752250242356,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.356",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214032,1752250242365,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.365",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214034,1752250242375,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.375",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214036,1752250242384,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.384",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214038,1752250242393,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.393",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214040,1752250242403,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.403",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214042,1752250242413,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.413",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214045,1752250242423,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.423",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214046,1752250242432,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.432",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214048,1752250242441,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.441",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214050,1752250242451,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.451",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214052,1752250242460,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.460",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214054,1752250242470,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.470",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214057,1752250242479,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:42.479",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214058,1752250242489,"fUST",-537.93,0.00016438,2,"2025-07-11T16:10:42.489",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214060,1752250242498,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.498",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214062,1752250242511,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.511",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214064,1752250242520,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.520",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214066,1752250242529,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.529",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214068,1752250242538,"fUST",-1570.53,0.00016438,2,"2025-07-11T16:10:42.538",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214070,1752250242547,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.547",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214072,1752250242557,"fUST",-151.0,0.00016438,2,"2025-07-11T16:10:42.557",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214074,1752250242566,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.566",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214076,1752250242575,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.575",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214078,1752250242584,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.584",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214080,1752250242594,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.594",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214082,1752250242604,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.604",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214084,1752250242613,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.613",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214086,1752250242622,"fUST",-489.51,0.00016438,2,"2025-07-11T16:10:42.622",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214088,1752250242632,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.632",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214090,1752250242642,"fUST",-437.14046965,0.00016438,2,"2025-07-11T16:10:42.642",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214092,1752250242652,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.652",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214108,1752250242796,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.796",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214110,1752250242806,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.806",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214112,1752250242818,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.818",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214114,1752250242827,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.827",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214116,1752250242837,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.837",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214118,1752250242847,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.847",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214121,1752250242858,"fUST",-431.84183267,0.00016438,2,"2025-07-11T16:10:42.858",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214123,1752250242867,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.867",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214124,1752250242878,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.878",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214126,1752250242887,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.887",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214128,1752250242896,"fUST",-705.4,0.00016438,2,"2025-07-11T16:10:42.896",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214130,1752250242906,"fUST",-151.0,0.00016438,2,"2025-07-11T16:10:42.906",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214132,1752250242917,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.917",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214134,1752250242927,"fUST",-420.95325975,0.00016438,2,"2025-07-11T16:10:42.927",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214136,1752250242937,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.937",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214138,1752250242946,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.946",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214140,1752250242957,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.957",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214142,1752250242966,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.966",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214144,1752250242976,"fUST",-460.55266703,0.00016438,2,"2025-07-11T16:10:42.976",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214147,1752250242986,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.986",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214148,1752250242996,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:42.996",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214151,1752250243009,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.009",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214153,1752250243019,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.019",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214155,1752250243030,"fUST",-728.36,0.00016438,2,"2025-07-11T16:10:43.030",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214156,1752250243039,"fUST",-467.38112865,0.00016438,2,"2025-07-11T16:10:43.039",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214159,1752250243050,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.050",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214161,1752250243061,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.061",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214163,1752250243071,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.071",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214164,1752250243081,"fUST",-461.41079045,0.00016438,2,"2025-07-11T16:10:43.081",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214166,1752250243091,"fUST",-2843.37,0.00016438,2,"2025-07-11T16:10:43.091",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214168,1752250243101,"fUST",-513.68722053,0.00016438,2,"2025-07-11T16:10:43.101",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214171,1752250243111,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.111",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214173,1752250243121,"fUST",-1455.19,0.00016438,2,"2025-07-11T16:10:43.121",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214174,1752250243131,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.131",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214176,1752250243140,"fUST",-1455.19,0.00016438,2,"2025-07-11T16:10:43.140",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214179,1752250243150,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.150",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214181,1752250243160,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.160",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214182,1752250243170,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.170",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214184,1752250243179,"fUST",-1455.19,0.00016438,2,"2025-07-11T16:10:43.179",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214186,1752250243189,"fUST",-1455.19,0.00016438,2,"2025-07-11T16:10:43.189",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214188,1752250243198,"fUST",-1455.19,0.00016438,2,"2025-07-11T16:10:43.198",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214190,1752250243208,"fUST",-1455.19,0.00016438,2,"2025-07-11T16:10:43.208",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214192,1752250243217,"fUST",-1455.19,0.00016438,2,"2025-07-11T16:10:43.217",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214194,1752250243227,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.227",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214196,1752250243237,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.237",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214198,1752250243246,"fUST",-1455.19,0.00016438,2,"2025-07-11T16:10:43.246",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214200,1752250243260,"fUST",-1455.19,0.00016438,2,"2025-07-11T16:10:43.260",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214202,1752250243269,"fUST",-1455.19,0.00016438,2,"2025-07-11T16:10:43.269",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214204,1752250243279,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.279",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214206,1752250243289,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.289",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214208,1752250243299,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.299",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214210,1752250243308,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.308",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214212,1752250243318,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.318",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214214,1752250243327,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.327",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214216,1752250243336,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.336",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214218,1752250243346,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.346",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214220,1752250243356,"fUST",-411.41332982,0.00016438,2,"2025-07-11T16:10:43.356",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214222,1752250243366,"fUST",-583.87,0.00016438,2,"2025-07-11T16:10:43.366",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214224,1752250243375,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.375",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214226,1752250243386,"fUST",-1922.0,0.00016438,2,"2025-07-11T16:10:43.386",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214228,1752250243397,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.397",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214230,1752250243407,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.407",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214232,1752250243416,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.416",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214234,1752250243428,"fUST",-703.52,0.00016438,2,"2025-07-11T16:10:43.428",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214236,1752250243438,"fUST",-624.64,0.00016438,2,"2025-07-11T16:10:43.438",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214238,1752250243448,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.448",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214240,1752250243458,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.458",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214242,1752250243467,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.467",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214244,1752250243476,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.476",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214246,1752250243485,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.485",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214248,1752250243495,"fUST",-2164.95,0.00016438,2,"2025-07-11T16:10:43.495",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214250,1752250243507,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.507",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214252,1752250243516,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.516",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214254,1752250243526,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.526",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214256,1752250243535,"fUST",-3581.41,0.00016438,2,"2025-07-11T16:10:43.535",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214258,1752250243545,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.545",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214260,1752250243554,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.554",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214262,1752250243564,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.564",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214264,1752250243574,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.574",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214266,1752250243583,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.583",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214268,1752250243593,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.593",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214270,1752250243602,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.602",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214272,1752250243612,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.612",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214274,1752250243621,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.621",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214276,1752250243633,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.633",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214278,1752250243642,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.642",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214280,1752250243652,"fUST",-234.4703083,0.00016438,2,"2025-07-11T16:10:43.652",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214282,1752250243661,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.661",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214284,1752250243671,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.671",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214286,1752250243681,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.681",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214288,1752250243691,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.691",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214289,1752250243701,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.701",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214291,1752250243710,"fUST",-461.52457632,0.00016438,2,"2025-07-11T16:10:43.710",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214293,1752250243720,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.720",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214295,1752250243730,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.730",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214297,1752250243740,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.740",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214299,1752250243750,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.750",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214301,1752250243766,"fUST",-504.52244783,0.00016438,2,"2025-07-11T16:10:43.766",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214303,1752250243778,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.778",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214305,1752250243788,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.788",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214307,1752250243798,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.798",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214309,1752250243808,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.808",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214311,1752250243820,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.820",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214313,1752250243830,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.830",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214315,1752250243840,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.840",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214317,1752250243850,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.850",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214318,1752250243860,"fUST",-661.77,0.00016438,2,"2025-07-11T16:10:43.860",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214320,1752250243869,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.869",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214322,1752250243880,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.880",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214324,1752250243890,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.890",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214326,1752250243900,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.900",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214328,1752250243910,"fUST",-395.00976228,0.00016438,2,"2025-07-11T16:10:43.910",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214330,1752250243920,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.920",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214332,1752250243930,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.930",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214334,1752250243939,"fUST",-607.46,0.00016438,2,"2025-07-11T16:10:43.939",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214336,1752250243949,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.949",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214338,1752250243959,"fUST",-151.0,0.00016438,2,"2025-07-11T16:10:43.959",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214340,1752250243968,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.968",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214342,1752250243978,"fUST",-569.12,0.00016438,2,"2025-07-11T16:10:43.978",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214344,1752250243987,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.987",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214346,1752250243997,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:43.997",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214348,1752250244010,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.010",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214350,1752250244020,"fUST",-2744.71,0.00016438,2,"2025-07-11T16:10:44.020",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214352,1752250244030,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.030",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214354,1752250244040,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.040",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214356,1752250244049,"fUST",-1815.07,0.00016438,2,"2025-07-11T16:10:44.049",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214358,1752250244059,"fUST",-774.29,0.00016438,2,"2025-07-11T16:10:44.059",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214360,1752250244068,"fUST",-564.12,0.00016438,2,"2025-07-11T16:10:44.068",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214362,1752250244077,"fUST",-151.0,0.00016438,2,"2025-07-11T16:10:44.077",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214364,1752250244087,"fUST",-461.85051923,0.00016438,2,"2025-07-11T16:10:44.087",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214365,1752250244096,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.096",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214367,1752250244106,"fUST",-1144.75,0.00016438,2,"2025-07-11T16:10:44.106",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214370,1752250244116,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.116",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214371,1752250244126,"fUST",-447.10953539,0.00016438,2,"2025-07-11T16:10:44.126",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214373,1752250244136,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.136",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214375,1752250244146,"fUST",-1289.23,0.00016438,2,"2025-07-11T16:10:44.146",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214377,1752250244157,"fUST",-1102.09,0.00016438,2,"2025-07-11T16:10:44.157",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214379,1752250244167,"fUST",-3884.61,0.00016438,2,"2025-07-11T16:10:44.167",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214381,1752250244177,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.177",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214383,1752250244187,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.187",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214385,1752250244197,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.197",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214387,1752250244207,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.207",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214389,1752250244217,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.217",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214391,1752250244226,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.226",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214393,1752250244236,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.236",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214395,1752250244245,"fUST",-2597.74,0.00016438,2,"2025-07-11T16:10:44.245",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214397,1752250244257,"fUST",-912.87,0.00016438,2,"2025-07-11T16:10:44.257",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214399,1752250244267,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.267",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214401,1752250244276,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.276",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214402,1752250244286,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.286",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214404,1752250244295,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.295",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214406,1752250244305,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.305",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214408,1752250244315,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.315",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214410,1752250244325,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.325",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214412,1752250244335,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.335",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214414,1752250244344,"fUST",-501.17767796,0.00016438,2,"2025-07-11T16:10:44.344",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214416,1752250244354,"fUST",-472.87,0.00016438,2,"2025-07-11T16:10:44.354",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214418,1752250244363,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.363",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214420,1752250244373,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.373",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214422,1752250244383,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.383",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214424,1752250244392,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.392",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214426,1752250244402,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.402",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214428,1752250244411,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.411",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214430,1752250244421,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.421",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214432,1752250244431,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.431",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214434,1752250244440,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.440",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214436,1752250244449,"fUST",-713.26,0.00016438,2,"2025-07-11T16:10:44.449",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214438,1752250244459,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.459",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214440,1752250244469,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.469",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214441,1752250244478,"fUST",-1071.74,0.00016438,2,"2025-07-11T16:10:44.478",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214443,1752250244487,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.487",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214444,1752250244497,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.497",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214445,1752250244511,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.511",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214446,1752250244520,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.520",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214447,1752250244530,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.530",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214448,1752250244540,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.540",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214449,1752250244550,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.550",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214450,1752250244560,"fUST",-151.0,0.00016438,2,"2025-07-11T16:10:44.560",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214451,1752250244570,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.570",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214452,1752250244580,"fUST",-1749.93,0.00016438,2,"2025-07-11T16:10:44.580",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214453,1752250244590,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.590",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214454,1752250244600,"fUST",-383.43241977,0.00016438,2,"2025-07-11T16:10:44.600",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214455,1752250244610,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.610",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214456,1752250244619,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.619",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214457,1752250244629,"fUST",-2402.8,0.00016438,2,"2025-07-11T16:10:44.629",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214458,1752250244639,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.639",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214459,1752250244649,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.649",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214460,1752250244659,"fUST",-2096.25,0.00016438,2,"2025-07-11T16:10:44.659",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214462,1752250244668,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.668",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214464,1752250244678,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.678",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214466,1752250244687,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.687",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214468,1752250244696,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.696",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214470,1752250244705,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.705",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214472,1752250244714,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.714",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214474,1752250244723,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.723",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214476,1752250244732,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.732",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214478,1752250244742,"fUST",-606.2,0.00016438,2,"2025-07-11T16:10:44.742",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214480,1752250244751,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.751",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214482,1752250244764,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.764",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214484,1752250244774,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.774",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214486,1752250244783,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.783",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214487,1752250244792,"fUST",-1693.46,0.00016438,2,"2025-07-11T16:10:44.792",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214489,1752250244801,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.801",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214491,1752250244810,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.810",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214493,1752250244819,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.819",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214495,1752250244829,"fUST",-779.8,0.00016438,2,"2025-07-11T16:10:44.829",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214497,1752250244838,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.838",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214499,1752250244848,"fUST",-472.78124509,0.00016438,2,"2025-07-11T16:10:44.848",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214501,1752250244858,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.858",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214503,1752250244867,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.867",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214505,1752250244876,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.876",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214507,1752250244885,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.885",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214509,1752250244895,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.895",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214511,1752250244905,"fUST",-472.66395574,0.00016438,2,"2025-07-11T16:10:44.905",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214513,1752250244915,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.915",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214515,1752250244924,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.924",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214517,1752250244933,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.933",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214519,1752250244943,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.943",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214521,1752250244953,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.953",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214523,1752250244962,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.962",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214525,1752250244972,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.972",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214527,1752250244981,"fUST",-616.26,0.00016438,2,"2025-07-11T16:10:44.981",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214529,1752250244990,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.990",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214531,1752250244999,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:44.999",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214533,1752250245013,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.013",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214535,1752250245022,"fUST",-151.0,0.00016438,2,"2025-07-11T16:10:45.022",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214537,1752250245032,"fUST",-723.8,0.00016438,2,"2025-07-11T16:10:45.032",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214539,1752250245041,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.041",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214541,1752250245052,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.052",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214543,1752250245062,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.062",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214545,1752250245071,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.071",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214547,1752250245081,"fUST",-197.18694518,0.00016438,2,"2025-07-11T16:10:45.081",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214549,1752250245090,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.090",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214551,1752250245099,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.099",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214553,1752250245109,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.109",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214555,1752250245118,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.118",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214557,1752250245127,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.127",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214559,1752250245137,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.137",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214561,1752250245146,"fUST",-7201.01,0.00016438,2,"2025-07-11T16:10:45.146",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214563,1752250245156,"fUST",-465.41,0.00016438,2,"2025-07-11T16:10:45.156",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214565,1752250245165,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.165",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214567,1752250245175,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.175",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214569,1752250245185,"fUST",-616.6,0.00016438,2,"2025-07-11T16:10:45.185",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214571,1752250245194,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.194",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214573,1752250245204,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.204",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214575,1752250245213,"fUST",-460.0,0.00016438,2,"2025-07-11T16:10:45.213",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214577,1752250245222,"fUST",-1217.99,0.00016438,2,"2025-07-11T16:10:45.222",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214579,1752250245232,"fUST",-500.0,0.00016438,2,"2025-07-11T16:10:45.232",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214581,1752250245241,"fUST",-913.19120389,0.00016438,2,"2025-07-11T16:10:45.241",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214583,1752250245251,"fUST",-500.0,0.00016465,2,"2025-07-11T16:10:45.251",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214585,1752250245264,"fUST",-151.0,0.00016465,2,"2025-07-11T16:10:45.264",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214587,1752250245273,"fUST",-161.42874172,0.00016465,2,"2025-07-11T16:10:45.273",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214589,1752250245283,"fUST",-151.0,0.00016465,2,"2025-07-11T16:10:45.283",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214591,1752250245292,"fUST",-151.0,0.00016465,2,"2025-07-11T16:10:45.292",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214593,1752250245302,"fUST",-206.63510145,0.00016465,2,"2025-07-11T16:10:45.302",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214595,1752250245311,"fUST",-500.0,0.00016493,2,"2025-07-11T16:10:45.311",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214597,1752250245322,"fUST",-151.0,0.00016493,2,"2025-07-11T16:10:45.322",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214599,1752250245331,"fUST",-151.0,0.00016493,2,"2025-07-11T16:10:45.331",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214601,1752250245342,"fUST",-151.0,0.000165,2,"2025-07-11T16:10:45.342",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214603,1752250245351,"fUST",-500.0,0.0001652,2,"2025-07-11T16:10:45.351",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214605,1752250245361,"fUST",-151.0,0.0001652,2,"2025-07-11T16:10:45.361",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214607,1752250245371,"fUST",-500.0,0.00016548,2,"2025-07-11T16:10:45.371",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214609,1752250245379,"fUST",-179.70857585,0.00016548,2,"2025-07-11T16:10:45.379",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214611,1752250245389,"fUST",-500.0,0.00016575,2,"2025-07-11T16:10:45.389",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214613,1752250245399,"fUST",-500.0,0.00016602,2,"2025-07-11T16:10:45.399",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214615,1752250245409,"fUST",-500.0,0.0001663,2,"2025-07-11T16:10:45.409",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214617,1752250245418,"fUST",-500.0,0.00016657,2,"2025-07-11T16:10:45.418",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214619,1752250245427,"fUST",-500.0,0.00016685,2,"2025-07-11T16:10:45.427",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214621,1752250245437,"fUST",-151.0,0.000167,2,"2025-07-11T16:10:45.437",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214623,1752250245447,"fUST",-1455.19,0.0001671,2,"2025-07-11T16:10:45.447",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214625,1752250245456,"fUST",-358.98422805,0.0001671,2,"2025-07-11T16:10:45.456",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214627,1752250245466,"fUST",-950.1568028,0.0001671,2,"2025-07-11T16:10:45.466",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214629,1752250245475,"fUST",-950.1568028,0.0001671,2,"2025-07-11T16:10:45.475",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214631,1752250245484,"fUST",-950.1568028,0.0001671,2,"2025-07-11T16:10:45.484",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214633,1752250245493,"fUST",-950.1568028,0.0001671,2,"2025-07-11T16:10:45.493",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214635,1752250245502,"fUST",-950.1568028,0.0001671,2,"2025-07-11T16:10:45.502",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214637,1752250245516,"fUST",-950.1568028,0.0001671,2,"2025-07-11T16:10:45.516",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214639,1752250245525,"fUST",-500.0,0.0001671,2,"2025-07-11T16:10:45.525",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214641,1752250245534,"fUST",-950.1568028,0.0001671,2,"2025-07-11T16:10:45.534",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214643,1752250245543,"fUST",-950.1568028,0.0001671,2,"2025-07-11T16:10:45.543",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214645,1752250245553,"fUST",-950.1568028,0.0001671,2,"2025-07-11T16:10:45.553",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214647,1752250245562,"fUST",-500.0,0.0001671,2,"2025-07-11T16:10:45.562",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214649,1752250245572,"fUST",-965.99274951,0.0001671,2,"2025-07-11T16:10:45.572",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214650,1752250245582,"fUST",-965.99274951,0.0001671,2,"2025-07-11T16:10:45.582",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214652,1752250245591,"fUST",-965.99274951,0.0001671,2,"2025-07-11T16:10:45.591",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214654,1752250245600,"fUST",-965.99274951,0.0001671,2,"2025-07-11T16:10:45.600",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214656,1752250245609,"fUST",-483.15084759,0.0001671,2,"2025-07-11T16:10:45.609",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214658,1752250245619,"fUST",-965.99274951,0.0001671,2,"2025-07-11T16:10:45.619",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214660,1752250245629,"fUST",-965.99274951,0.0001671,2,"2025-07-11T16:10:45.629",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214662,1752250245639,"fUST",-500.0,0.0001671,2,"2025-07-11T16:10:45.639",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214664,1752250245648,"fUST",-500.0,0.0001671,2,"2025-07-11T16:10:45.648",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214666,1752250245658,"fUST",-965.99274951,0.0001671,2,"2025-07-11T16:10:45.658",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214668,1752250245667,"fUST",-965.99274951,0.0001671,2,"2025-07-11T16:10:45.667",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214670,1752250245677,"fUST",-965.99274951,0.0001671,2,"2025-07-11T16:10:45.677",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214672,1752250245686,"fUST",-1019.58769608,0.0001671,2,"2025-07-11T16:10:45.686",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214674,1752250245696,"fUST",-1019.58769608,0.0001671,2,"2025-07-11T16:10:45.696",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214676,1752250245706,"fUST",-1019.58769608,0.0001671,2,"2025-07-11T16:10:45.706",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214678,1752250245715,"fUST",-1028.08426021,0.0001671,2,"2025-07-11T16:10:45.715",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214680,1752250245725,"fUST",-1028.08426021,0.0001671,2,"2025-07-11T16:10:45.725",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214682,1752250245734,"fUST",-1455.19,0.00016711,2,"2025-07-11T16:10:45.734",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214684,1752250245744,"fUST",-1455.19,0.00016711,2,"2025-07-11T16:10:45.744",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214686,1752250245753,"fUST",-1455.19,0.00016711,2,"2025-07-11T16:10:45.753",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214688,1752250245769,"fUST",-1455.19,0.00016711,2,"2025-07-11T16:10:45.769",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214705,1752250245909,"fUST",-1455.19,0.00016711,2,"2025-07-11T16:10:45.909",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214709,1752250245920,"fUST",-500.0,0.00016712,2,"2025-07-11T16:10:45.920",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214711,1752250245930,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:45.930",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214715,1752250245941,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:45.941",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214717,1752250245951,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:45.951",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214719,1752250245961,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:45.961",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214723,1752250245971,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:45.971",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214726,1752250245981,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:45.981",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214728,1752250245991,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:45.991",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214730,1752250246000,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.000",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214732,1752250246015,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.015",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214734,1752250246024,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.024",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214736,1752250246034,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.034",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214738,1752250246043,"fUST",-160.84,0.00016712,2,"2025-07-11T16:10:46.043",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214740,1752250246053,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.053",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214742,1752250246063,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.063",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214744,1752250246072,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.072",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214747,1752250246082,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.082",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214750,1752250246091,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.091",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214753,1752250246100,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.100",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214756,1752250246110,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.110",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214759,1752250246119,"fUST",-500.0,0.00016712,2,"2025-07-11T16:10:46.119",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214762,1752250246128,"fUST",-693.55,0.00016712,2,"2025-07-11T16:10:46.128",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214764,1752250246137,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.137",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214767,1752250246147,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.147",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214771,1752250246156,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.156",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214775,1752250246166,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.166",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214780,1752250246175,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.175",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214784,1752250246185,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.185",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214789,1752250246195,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.195",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214793,1752250246205,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.205",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214796,1752250246214,"fUST",-282.28,0.00016712,2,"2025-07-11T16:10:46.214",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214801,1752250246223,"fUST",-397.00523425,0.00016712,2,"2025-07-11T16:10:46.223",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214804,1752250246233,"fUST",-184.77237722,0.00016712,2,"2025-07-11T16:10:46.233",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214806,1752250246243,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.243",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214808,1752250246253,"fUST",-507.91666771,0.00016712,2,"2025-07-11T16:10:46.253",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214811,1752250246265,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.265",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214815,1752250246275,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.275",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214818,1752250246285,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.285",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214821,1752250246295,"fUST",-222.95346022,0.00016712,2,"2025-07-11T16:10:46.295",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214824,1752250246305,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.305",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214826,1752250246314,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.314",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214829,1752250246323,"fUST",-600.67,0.00016712,2,"2025-07-11T16:10:46.323",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214832,1752250246333,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.333",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214834,1752250246343,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.343",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214838,1752250246352,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.352",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214841,1752250246361,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.361",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214844,1752250246371,"fUST",-421.8727848,0.00016712,2,"2025-07-11T16:10:46.371",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214846,1752250246381,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.381",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214848,1752250246391,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.391",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214850,1752250246400,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.400",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214852,1752250246410,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.410",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214854,1752250246419,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.419",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214856,1752250246428,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.428",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214858,1752250246438,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.438",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214860,1752250246448,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.448",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214862,1752250246458,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.458",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214864,1752250246467,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.467",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214866,1752250246477,"fUST",-265.73220029,0.00016712,2,"2025-07-11T16:10:46.477",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214868,1752250246487,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.487",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214872,1752250246497,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.497",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214875,1752250246510,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.510",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214877,1752250246520,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.520",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214879,1752250246530,"fUST",-175.86444935,0.00016712,2,"2025-07-11T16:10:46.530",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214881,1752250246539,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.539",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214883,1752250246549,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.549",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214885,1752250246559,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.559",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214888,1752250246569,"fUST",-199.12860494,0.00016712,2,"2025-07-11T16:10:46.569",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214889,1752250246579,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.579",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214891,1752250246589,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.589",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214893,1752250246598,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.598",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214895,1752250246608,"fUST",-480.0,0.00016712,2,"2025-07-11T16:10:46.608",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214897,1752250246618,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.618",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214899,1752250246627,"fUST",-681.67,0.00016712,2,"2025-07-11T16:10:46.627",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214902,1752250246637,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.637",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214903,1752250246646,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.646",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214905,1752250246655,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.655",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214907,1752250246665,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.665",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214909,1752250246674,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.674",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214911,1752250246684,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.684",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214914,1752250246694,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.694",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214917,1752250246703,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.703",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214921,1752250246714,"fUST",-559.75229848,0.00016712,2,"2025-07-11T16:10:46.714",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214924,1752250246723,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.723",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214927,1752250246733,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.733",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214930,1752250246742,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.742",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214932,1752250246751,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.751",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214934,1752250246767,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.767",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214937,1752250246780,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.780",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214938,1752250246789,"fUST",-616.13,0.00016712,2,"2025-07-11T16:10:46.789",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214940,1752250246799,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.799",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214943,1752250246810,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.810",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214945,1752250246820,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.820",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214947,1752250246829,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.829",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214948,1752250246840,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.840",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214950,1752250246849,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.849",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214952,1752250246859,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.859",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214954,1752250246869,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.869",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214956,1752250246879,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.879",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214958,1752250246888,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.888",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214960,1752250246898,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.898",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214962,1752250246908,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.908",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214964,1752250246917,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.917",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214966,1752250246927,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.927",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214968,1752250246936,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.936",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214970,1752250246945,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.945",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214972,1752250246955,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.955",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214974,1752250246965,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.965",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214976,1752250246974,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.974",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214978,1752250246984,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.984",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214980,1752250246993,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:46.993",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214982,1752250247003,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.003",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214984,1752250247019,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.019",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214985,1752250247030,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.030",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214986,1752250247040,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.040",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214987,1752250247050,"fUST",-573.87,0.00016712,2,"2025-07-11T16:10:47.050",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214988,1752250247059,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.059",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214990,1752250247070,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.070",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214992,1752250247080,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.080",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214994,1752250247090,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.090",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214996,1752250247099,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.099",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371214998,1752250247109,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.109",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215000,1752250247119,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.119",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215002,1752250247129,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.129",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215004,1752250247138,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.138",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215006,1752250247148,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.148",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215008,1752250247158,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.158",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215010,1752250247167,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.167",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215012,1752250247176,"fUST",-576.17709542,0.00016712,2,"2025-07-11T16:10:47.176",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215014,1752250247185,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.185",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215016,1752250247195,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.195",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215018,1752250247204,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.204",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215020,1752250247214,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.214",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215022,1752250247224,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.224",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215024,1752250247234,"fUST",-5187.5,0.00016712,2,"2025-07-11T16:10:47.234",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215026,1752250247245,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.245",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215028,1752250247254,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.254",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215030,1752250247273,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.273",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215032,1752250247284,"fUST",-500.0,0.00016712,2,"2025-07-11T16:10:47.284",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215034,1752250247294,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.294",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215036,1752250247303,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.303",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215038,1752250247316,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.316",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215040,1752250247326,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.326",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215042,1752250247336,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.336",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215044,1752250247346,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.346",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215046,1752250247355,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.355",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215048,1752250247365,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.365",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215050,1752250247375,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.375",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215052,1752250247385,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.385",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215054,1752250247395,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.395",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215057,1752250247404,"fUST",-537.93,0.00016712,2,"2025-07-11T16:10:47.404",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215058,1752250247414,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.414",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215061,1752250247423,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.423",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215062,1752250247432,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.432",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215064,1752250247442,"fUST",-1570.53,0.00016712,2,"2025-07-11T16:10:47.442",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215067,1752250247452,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.452",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215068,1752250247461,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.461",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215071,1752250247471,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.471",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215073,1752250247480,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.480",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215075,1752250247489,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.489",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215077,1752250247499,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.499",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215079,1752250247514,"fUST",-489.51,0.00016712,2,"2025-07-11T16:10:47.514",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215081,1752250247524,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.524",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215083,1752250247533,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.533",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215085,1752250247542,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.542",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215087,1752250247552,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.552",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215089,1752250247562,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.562",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215091,1752250247571,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.571",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215093,1752250247580,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.580",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215095,1752250247589,"fUST",-705.4,0.00016712,2,"2025-07-11T16:10:47.589",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215097,1752250247599,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.599",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215099,1752250247609,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.609",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215101,1752250247618,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.618",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215103,1752250247628,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.628",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215105,1752250247638,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.638",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215107,1752250247647,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.647",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215109,1752250247656,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.656",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215111,1752250247666,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.666",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215113,1752250247677,"fUST",-728.36,0.00016712,2,"2025-07-11T16:10:47.677",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215115,1752250247686,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.686",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215116,1752250247695,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.695",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215119,1752250247705,"fUST",-2843.37,0.00016712,2,"2025-07-11T16:10:47.705",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215120,1752250247715,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.715",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215122,1752250247724,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.724",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215124,1752250247734,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.734",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215127,1752250247743,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.743",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215129,1752250247752,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.752",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215131,1752250247767,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.767",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215132,1752250247779,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.779",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215134,1752250247788,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.788",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215136,1752250247798,"fUST",-243.08364591,0.00016712,2,"2025-07-11T16:10:47.798",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215138,1752250247808,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.808",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215140,1752250247817,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.817",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215142,1752250247827,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.827",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215144,1752250247837,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.837",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215146,1752250247846,"fUST",-583.87,0.00016712,2,"2025-07-11T16:10:47.846",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215148,1752250247855,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.855",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215150,1752250247867,"fUST",-1922.0,0.00016712,2,"2025-07-11T16:10:47.867",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215152,1752250247876,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.876",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215154,1752250247885,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.885",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215156,1752250247895,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.895",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215158,1752250247905,"fUST",-703.52,0.00016712,2,"2025-07-11T16:10:47.905",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215160,1752250247915,"fUST",-624.64,0.00016712,2,"2025-07-11T16:10:47.915",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215162,1752250247924,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.924",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215164,1752250247934,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.934",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215166,1752250247944,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.944",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215168,1752250247953,"fUST",-2164.95,0.00016712,2,"2025-07-11T16:10:47.953",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215169,1752250247963,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.963",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215172,1752250247972,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.972",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215173,1752250247982,"fUST",-3581.41,0.00016712,2,"2025-07-11T16:10:47.982",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215176,1752250247992,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:47.992",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215178,1752250248001,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.001",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215180,1752250248018,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.018",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215182,1752250248028,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.028",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215184,1752250248038,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.038",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215186,1752250248047,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.047",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215188,1752250248056,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.056",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215189,1752250248066,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.066",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215191,1752250248076,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.076",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215194,1752250248087,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.087",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215196,1752250248097,"fUST",-460.91501749,0.00016712,2,"2025-07-11T16:10:48.097",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215197,1752250248107,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.107",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215199,1752250248117,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.117",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215201,1752250248128,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.128",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215203,1752250248138,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.138",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215205,1752250248148,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.148",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215207,1752250248158,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.158",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215209,1752250248168,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.168",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215211,1752250248177,"fUST",-461.35696453,0.00016712,2,"2025-07-11T16:10:48.177",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215213,1752250248186,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.186",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215215,1752250248195,"fUST",-661.77,0.00016712,2,"2025-07-11T16:10:48.195",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215217,1752250248204,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.204",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215219,1752250248214,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.214",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215221,1752250248223,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.223",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215223,1752250248232,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.232",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215225,1752250248241,"fUST",-465.36413209,0.00016712,2,"2025-07-11T16:10:48.241",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215227,1752250248251,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.251",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215229,1752250248266,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.266",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215231,1752250248276,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.276",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215232,1752250248285,"fUST",-607.46,0.00016712,2,"2025-07-11T16:10:48.285",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215234,1752250248295,"fUST",-569.12,0.00016712,2,"2025-07-11T16:10:48.295",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215236,1752250248304,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.304",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215238,1752250248314,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.314",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215240,1752250248323,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.323",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215242,1752250248333,"fUST",-2744.71,0.00016712,2,"2025-07-11T16:10:48.333",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215244,1752250248342,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.342",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215246,1752250248351,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.351",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215248,1752250248361,"fUST",-1815.07,0.00016712,2,"2025-07-11T16:10:48.361",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215250,1752250248370,"fUST",-774.29,0.00016712,2,"2025-07-11T16:10:48.370",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215251,1752250248379,"fUST",-564.12,0.00016712,2,"2025-07-11T16:10:48.379",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215253,1752250248389,"fUST",-1144.75,0.00016712,2,"2025-07-11T16:10:48.389",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215255,1752250248398,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.398",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215257,1752250248408,"fUST",-216.01711023,0.00016712,2,"2025-07-11T16:10:48.408",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215259,1752250248417,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.417",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215261,1752250248427,"fUST",-1289.23,0.00016712,2,"2025-07-11T16:10:48.427",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215263,1752250248437,"fUST",-1102.09,0.00016712,2,"2025-07-11T16:10:48.437",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215265,1752250248446,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.446",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215267,1752250248455,"fUST",-3884.61,0.00016712,2,"2025-07-11T16:10:48.455",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215269,1752250248465,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.465",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215271,1752250248475,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.475",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215273,1752250248484,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.484",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215275,1752250248493,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.493",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215277,1752250248503,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.503",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215279,1752250248517,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.517",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215281,1752250248527,"fUST",-2597.74,0.00016712,2,"2025-07-11T16:10:48.527",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215283,1752250248536,"fUST",-912.87,0.00016712,2,"2025-07-11T16:10:48.536",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215285,1752250248545,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.545",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215287,1752250248555,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.555",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215288,1752250248564,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.564",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215290,1752250248573,"fUST",-461.02417692,0.00016712,2,"2025-07-11T16:10:48.573",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215292,1752250248583,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.583",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215294,1752250248593,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.593",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215296,1752250248603,"fUST",-472.87,0.00016712,2,"2025-07-11T16:10:48.603",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215298,1752250248612,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.612",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215300,1752250248622,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.622",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215302,1752250248632,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.632",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215304,1752250248648,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.648",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215306,1752250248658,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.658",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215308,1752250248667,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.667",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215322,1752250248798,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.798",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215324,1752250248810,"fUST",-713.26,0.00016712,2,"2025-07-11T16:10:48.810",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215326,1752250248820,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.820",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215328,1752250248829,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.829",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215330,1752250248838,"fUST",-1071.74,0.00016712,2,"2025-07-11T16:10:48.838",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215332,1752250248848,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.848",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215334,1752250248859,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.859",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215336,1752250248868,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.868",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215338,1752250248878,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.878",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215340,1752250248887,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.887",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215342,1752250248896,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.896",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215344,1752250248907,"fUST",-1749.93,0.00016712,2,"2025-07-11T16:10:48.907",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215346,1752250248916,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.916",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215348,1752250248926,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.926",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215350,1752250248935,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.935",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215352,1752250248945,"fUST",-2402.8,0.00016712,2,"2025-07-11T16:10:48.945",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215353,1752250248964,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.964",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215355,1752250248974,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.974",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215357,1752250248983,"fUST",-2096.25,0.00016712,2,"2025-07-11T16:10:48.983",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215359,1752250248992,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:48.992",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215361,1752250249002,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.002",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215363,1752250249016,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.016",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215365,1752250249026,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.026",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215367,1752250249036,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.036",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215369,1752250249045,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.045",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215371,1752250249055,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.055",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215373,1752250249065,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.065",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215375,1752250249075,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.075",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215377,1752250249085,"fUST",-606.2,0.00016712,2,"2025-07-11T16:10:49.085",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215379,1752250249095,"fUST",-288.06031328,0.00016712,2,"2025-07-11T16:10:49.095",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215381,1752250249104,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.104",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215382,1752250249114,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.114",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215384,1752250249124,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.124",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215386,1752250249134,"fUST",-1693.46,0.00016712,2,"2025-07-11T16:10:49.134",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215388,1752250249144,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.144",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215390,1752250249154,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.154",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215392,1752250249163,"fUST",-779.8,0.00016712,2,"2025-07-11T16:10:49.163",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215394,1752250249174,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.174",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215396,1752250249184,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.184",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215398,1752250249193,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.193",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215400,1752250249203,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.203",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215402,1752250249213,"fUST",-460.71340718,0.00016712,2,"2025-07-11T16:10:49.213",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215403,1752250249222,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.222",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215405,1752250249232,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.232",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215407,1752250249242,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.242",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215409,1752250249252,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.252",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215412,1752250249273,"fUST",-616.26,0.00016712,2,"2025-07-11T16:10:49.273",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215413,1752250249284,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.284",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215415,1752250249297,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.297",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215417,1752250249314,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.314",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215419,1752250249324,"fUST",-723.8,0.00016712,2,"2025-07-11T16:10:49.324",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215421,1752250249334,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.334",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215423,1752250249344,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.344",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215424,1752250249354,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.354",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215426,1752250249364,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.364",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215428,1752250249374,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.374",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215430,1752250249385,"fUST",-518.17125285,0.00016712,2,"2025-07-11T16:10:49.385",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215432,1752250249395,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.395",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215433,1752250249405,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.405",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215435,1752250249415,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.415",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215437,1752250249425,"fUST",-7201.01,0.00016712,2,"2025-07-11T16:10:49.425",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215439,1752250249435,"fUST",-465.41,0.00016712,2,"2025-07-11T16:10:49.435",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215441,1752250249445,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.445",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215443,1752250249454,"fUST",-616.6,0.00016712,2,"2025-07-11T16:10:49.454",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215444,1752250249464,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.464",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215446,1752250249474,"fUST",-460.0,0.00016712,2,"2025-07-11T16:10:49.474",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215448,1752250249484,"fUST",-1217.99,0.00016712,2,"2025-07-11T16:10:49.484",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215450,1752250249495,"fUST",-500.0,0.00016712,2,"2025-07-11T16:10:49.495",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215452,1752250249506,"fUST",-1517.24653682,0.00016729,2,"2025-07-11T16:10:49.506",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215454,1752250249519,"fUST",-500.0,0.00016739,2,"2025-07-11T16:10:49.519",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215456,1752250249530,"fUST",-500.0,0.00016767,2,"2025-07-11T16:10:49.530",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215458,1752250249539,"fUST",-500.71987847,0.00016773,2,"2025-07-11T16:10:49.539",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215460,1752250249549,"fUST",-347.54270452,0.00016773,2,"2025-07-11T16:10:49.549",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215461,1752250249559,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.559",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215463,1752250249569,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.569",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215465,1752250249579,"fUST",-478.00359408,0.00016773,2,"2025-07-11T16:10:49.579",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215467,1752250249589,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.589",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215469,1752250249599,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.599",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215471,1752250249609,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.609",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215472,1752250249619,"fUST",-500.91344477,0.00016773,2,"2025-07-11T16:10:49.619",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215474,1752250249629,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.629",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215476,1752250249639,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.639",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215478,1752250249649,"fUST",-625.08542561,0.00016773,2,"2025-07-11T16:10:49.649",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215480,1752250249659,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.659",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215482,1752250249670,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.670",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215483,1752250249680,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.680",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215485,1752250249690,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.690",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215487,1752250249700,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.700",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215489,1752250249710,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.710",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215491,1752250249720,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.720",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215493,1752250249730,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.730",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215494,1752250249740,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.740",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215496,1752250249750,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.750",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215498,1752250249761,"fUST",-618.91007682,0.00016773,2,"2025-07-11T16:10:49.761",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215500,1752250249771,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.771",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215502,1752250249784,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.784",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215504,1752250249793,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.793",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215505,1752250249802,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.802",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215507,1752250249812,"fUST",-159.31874715,0.00016773,2,"2025-07-11T16:10:49.812",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215509,1752250249822,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.822",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215511,1752250249832,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.832",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215513,1752250249841,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.841",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215515,1752250249852,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.852",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215516,1752250249861,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.861",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215518,1752250249871,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.871",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215520,1752250249880,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.880",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215523,1752250249893,"fUST",-500.0,0.00016773,2,"2025-07-11T16:10:49.893",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215524,1752250249903,"fUST",-532.60748246,0.00016781,2,"2025-07-11T16:10:49.903",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215526,1752250249912,"fUST",-500.0,0.00016794,2,"2025-07-11T16:10:49.912",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215528,1752250249922,"fUST",-151.0,0.000168,2,"2025-07-11T16:10:49.922",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215530,1752250249932,"fUST",-230.0,0.00016822,2,"2025-07-11T16:10:49.932",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215532,1752250249942,"fUST",-848.8160226,0.00016892,2,"2025-07-11T16:10:49.942",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215533,1752250249968,"fUST",-12593.36377651,0.00016892,2,"2025-07-11T16:10:49.968",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215535,1752250249979,"fUST",-160.0,0.00016892,2,"2025-07-11T16:10:49.979",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215537,1752250249989,"fUST",-215.34660517,0.00016892,2,"2025-07-11T16:10:49.989",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215539,1752250249999,"fUST",-230.60106897,0.00016892,2,"2025-07-11T16:10:49.999",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215541,1752250250010,"fUST",-838.22799064,0.00016892,2,"2025-07-11T16:10:50.010",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215543,1752250250023,"fUST",-160.0,0.00016892,2,"2025-07-11T16:10:50.023",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215545,1752250250033,"fUST",-160.0,0.00016894,2,"2025-07-11T16:10:50.033",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215547,1752250250043,"fUST",-160.0,0.00016894,2,"2025-07-11T16:10:50.043",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215549,1752250250053,"fUST",-151.0,0.000169,2,"2025-07-11T16:10:50.053",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215551,1752250250063,"fUST",-576.4023755,0.000169,2,"2025-07-11T16:10:50.063",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215552,1752250250073,"fUST",-177.8772699,0.000169,2,"2025-07-11T16:10:50.073",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215554,1752250250083,"fUST",-177.8772699,0.000169,2,"2025-07-11T16:10:50.083",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215556,1752250250093,"fUST",-477.3055427,0.000169,2,"2025-07-11T16:10:50.093",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215558,1752250250103,"fUST",-177.8772699,0.000169,2,"2025-07-11T16:10:50.103",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215560,1752250250114,"fUST",-177.8772699,0.000169,2,"2025-07-11T16:10:50.114",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215562,1752250250126,"fUST",-177.8772699,0.000169,2,"2025-07-11T16:10:50.126",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215564,1752250250136,"fUST",-10065.06988081,0.000169,2,"2025-07-11T16:10:50.136",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215566,1752250250146,"fUST",-259.631671,0.000169,2,"2025-07-11T16:10:50.146",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215568,1752250250156,"fUST",-177.8772699,0.000169,2,"2025-07-11T16:10:50.156",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215570,1752250250165,"fUST",-177.8772699,0.000169,2,"2025-07-11T16:10:50.165",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215572,1752250250175,"fUST",-306.2751467,0.000169,2,"2025-07-11T16:10:50.175",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215574,1752250250185,"fUST",-177.8772699,0.000169,2,"2025-07-11T16:10:50.185",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215576,1752250250195,"fUST",-1455.19,0.00016906,2,"2025-07-11T16:10:50.195",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215577,1752250250204,"fUST",-271.0,0.00016939,2,"2025-07-11T16:10:50.204",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215579,1752250250214,"fUST",-165.017512,0.00016981,2,"2025-07-11T16:10:50.214",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215581,1752250250224,"fUST",-1455.19,0.00016985,2,"2025-07-11T16:10:50.224",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215583,1752250250234,"fUST",-1455.19,0.00016985,2,"2025-07-11T16:10:50.234",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215585,1752250250244,"fUST",-1455.19,0.00016985,2,"2025-07-11T16:10:50.244",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215587,1752250250254,"fUST",-1455.19,0.00016985,2,"2025-07-11T16:10:50.254",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215589,1752250250268,"fUST",-1455.19,0.00016985,2,"2025-07-11T16:10:50.268",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215591,1752250250277,"fUST",-1455.19,0.00016985,2,"2025-07-11T16:10:50.277",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215593,1752250250287,"fUST",-1455.25869517,0.00016985,2,"2025-07-11T16:10:50.287",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215595,1752250250297,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.297",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215597,1752250250308,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.308",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215599,1752250250319,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.319",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215601,1752250250329,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.329",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215603,1752250250339,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.339",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215605,1752250250348,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.348",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215607,1752250250358,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.358",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215608,1752250250370,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.370",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215610,1752250250380,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.380",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215612,1752250250389,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.389",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215614,1752250250399,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.399",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215616,1752250250409,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.409",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215618,1752250250419,"fUST",-500.0,0.00016986,2,"2025-07-11T16:10:50.419",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215620,1752250250429,"fUST",-693.55,0.00016986,2,"2025-07-11T16:10:50.429",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215622,1752250250439,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.439",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215624,1752250250448,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.448",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215626,1752250250458,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.458",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215627,1752250250468,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.468",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215629,1752250250478,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.478",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215631,1752250250488,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.488",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215633,1752250250498,"fUST",-246.9268053,0.00016986,2,"2025-07-11T16:10:50.498",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215635,1752250250508,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.508",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215637,1752250250521,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.521",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215639,1752250250530,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.530",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215641,1752250250540,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.540",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215643,1752250250550,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.550",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215645,1752250250560,"fUST",-600.67,0.00016986,2,"2025-07-11T16:10:50.560",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215647,1752250250570,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.570",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215649,1752250250580,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.580",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215650,1752250250589,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.589",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215652,1752250250599,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.599",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215654,1752250250608,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.608",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215656,1752250250619,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.619",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215658,1752250250628,"fUST",-505.60482791,0.00016986,2,"2025-07-11T16:10:50.628",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215660,1752250250637,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.637",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215662,1752250250647,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.647",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215664,1752250250657,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.657",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215666,1752250250667,"fUST",-293.3,0.00016986,2,"2025-07-11T16:10:50.667",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215668,1752250250677,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.677",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215670,1752250250686,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.686",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215671,1752250250696,"fUST",-328.00761279,0.00016986,2,"2025-07-11T16:10:50.696",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215673,1752250250706,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.706",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215675,1752250250716,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.716",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215677,1752250250727,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.727",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215679,1752250250736,"fUST",-681.67,0.00016986,2,"2025-07-11T16:10:50.736",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215681,1752250250746,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.746",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215683,1752250250756,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.756",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215685,1752250250769,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.769",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215687,1752250250783,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.783",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215689,1752250250793,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.793",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215691,1752250250802,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.802",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215693,1752250250812,"fUST",-616.13,0.00016986,2,"2025-07-11T16:10:50.812",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215695,1752250250823,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.823",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215697,1752250250833,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.833",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215699,1752250250843,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.843",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215701,1752250250854,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.854",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215703,1752250250865,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.865",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215705,1752250250875,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.875",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215707,1752250250885,"fUST",-535.49679849,0.00016986,2,"2025-07-11T16:10:50.885",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215709,1752250250895,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.895",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215711,1752250250905,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.905",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215713,1752250250914,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.914",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215714,1752250250924,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.924",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215716,1752250250935,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.935",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215718,1752250250945,"fUST",-562.7,0.00016986,2,"2025-07-11T16:10:50.945",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215720,1752250250955,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.955",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215721,1752250250973,"fUST",-585.07852262,0.00016986,2,"2025-07-11T16:10:50.973",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215723,1752250250982,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.982",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215725,1752250250992,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:50.992",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215727,1752250251001,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.001",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215729,1752250251013,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.013",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215731,1752250251022,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.022",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215733,1752250251033,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.033",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215734,1752250251043,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.043",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215736,1752250251053,"fUST",-462.28506922,0.00016986,2,"2025-07-11T16:10:51.053",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215738,1752250251062,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.062",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215740,1752250251072,"fUST",-152.90457769,0.00016986,2,"2025-07-11T16:10:51.072",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215742,1752250251082,"fUST",-476.34111853,0.00016986,2,"2025-07-11T16:10:51.082",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215744,1752250251092,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.092",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215746,1752250251102,"fUST",-5187.5,0.00016986,2,"2025-07-11T16:10:51.102",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215748,1752250251112,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.112",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215749,1752250251122,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.122",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215751,1752250251132,"fUST",-500.0,0.00016986,2,"2025-07-11T16:10:51.132",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215753,1752250251142,"fUST",-227.09,0.00016986,2,"2025-07-11T16:10:51.142",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215755,1752250251152,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.152",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215757,1752250251161,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.161",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215759,1752250251171,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.171",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215761,1752250251181,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.181",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215763,1752250251191,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.191",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215765,1752250251201,"fUST",-510.19846125,0.00016986,2,"2025-07-11T16:10:51.201",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215767,1752250251211,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.211",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215768,1752250251222,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.222",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215770,1752250251232,"fUST",-537.93,0.00016986,2,"2025-07-11T16:10:51.232",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215772,1752250251243,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.243",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215774,1752250251253,"fUST",-1570.53,0.00016986,2,"2025-07-11T16:10:51.253",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215776,1752250251267,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.267",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215778,1752250251284,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.284",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215780,1752250251297,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.297",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215782,1752250251308,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.308",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215784,1752250251318,"fUST",-489.51,0.00016986,2,"2025-07-11T16:10:51.318",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215786,1752250251329,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.329",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215788,1752250251339,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.339",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215789,1752250251349,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.349",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215791,1752250251359,"fUST",-705.4,0.00016986,2,"2025-07-11T16:10:51.359",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215793,1752250251369,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.369",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215795,1752250251380,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.380",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215797,1752250251390,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.390",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215799,1752250251400,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.400",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215801,1752250251410,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.410",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215803,1752250251420,"fUST",-728.36,0.00016986,2,"2025-07-11T16:10:51.420",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215804,1752250251431,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.431",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215806,1752250251442,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.442",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215808,1752250251452,"fUST",-2843.37,0.00016986,2,"2025-07-11T16:10:51.452",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215826,1752250251642,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.642",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215828,1752250251653,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.653",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215829,1752250251663,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.663",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215831,1752250251672,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.672",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215833,1752250251682,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.682",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215835,1752250251692,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.692",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215837,1752250251702,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.702",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215839,1752250251712,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.712",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215840,1752250251721,"fUST",-583.87,0.00016986,2,"2025-07-11T16:10:51.721",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215841,1752250251731,"fUST",-473.72137042,0.00016986,2,"2025-07-11T16:10:51.731",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215842,1752250251740,"fUST",-1922.0,0.00016986,2,"2025-07-11T16:10:51.740",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215843,1752250251750,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.750",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215844,1752250251763,"fUST",-703.52,0.00016986,2,"2025-07-11T16:10:51.763",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215845,1752250251775,"fUST",-624.64,0.00016986,2,"2025-07-11T16:10:51.775",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215846,1752250251788,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.788",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215847,1752250251799,"fUST",-2164.95,0.00016986,2,"2025-07-11T16:10:51.799",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215848,1752250251811,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.811",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215849,1752250251820,"fUST",-3581.41,0.00016986,2,"2025-07-11T16:10:51.820",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215850,1752250251831,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.831",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215851,1752250251841,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.841",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215852,1752250251852,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.852",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215853,1752250251862,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.862",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215854,1752250251871,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.871",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215855,1752250251880,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.880",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215856,1752250251889,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.889",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215857,1752250251899,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.899",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215858,1752250251909,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.909",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215859,1752250251919,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.919",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215860,1752250251929,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.929",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215861,1752250251939,"fUST",-661.77,0.00016986,2,"2025-07-11T16:10:51.939",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215862,1752250251948,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.948",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215863,1752250251958,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.958",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215864,1752250251967,"fUST",-602.09702635,0.00016986,2,"2025-07-11T16:10:51.967",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215865,1752250251976,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.976",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215866,1752250251986,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:51.986",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215867,1752250251996,"fUST",-607.46,0.00016986,2,"2025-07-11T16:10:51.996",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215869,1752250252006,"fUST",-569.12,0.00016986,2,"2025-07-11T16:10:52.006",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215871,1752250252020,"fUST",-462.26481066,0.00016986,2,"2025-07-11T16:10:52.020",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215873,1752250252030,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.030",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215875,1752250252040,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.040",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215877,1752250252050,"fUST",-2744.71,0.00016986,2,"2025-07-11T16:10:52.050",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215879,1752250252061,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.061",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215881,1752250252070,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.070",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215883,1752250252080,"fUST",-774.29,0.00016986,2,"2025-07-11T16:10:52.080",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215884,1752250252090,"fUST",-564.12,0.00016986,2,"2025-07-11T16:10:52.090",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215886,1752250252099,"fUST",-1815.07,0.00016986,2,"2025-07-11T16:10:52.099",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215889,1752250252109,"fUST",-1144.75,0.00016986,2,"2025-07-11T16:10:52.109",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215891,1752250252119,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.119",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215892,1752250252128,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.128",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215894,1752250252138,"fUST",-1289.23,0.00016986,2,"2025-07-11T16:10:52.138",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215897,1752250252150,"fUST",-1102.09,0.00016986,2,"2025-07-11T16:10:52.150",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215899,1752250252160,"fUST",-3884.61,0.00016986,2,"2025-07-11T16:10:52.160",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215900,1752250252170,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.170",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215902,1752250252179,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.179",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215904,1752250252189,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.189",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215906,1752250252198,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.198",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215908,1752250252208,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.208",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215911,1752250252218,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.218",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215913,1752250252229,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.229",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215915,1752250252239,"fUST",-2597.74,0.00016986,2,"2025-07-11T16:10:52.239",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215917,1752250252248,"fUST",-912.87,0.00016986,2,"2025-07-11T16:10:52.248",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215919,1752250252258,"fUST",-152.88070772,0.00016986,2,"2025-07-11T16:10:52.258",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215921,1752250252270,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.270",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215923,1752250252280,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.280",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215925,1752250252290,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.290",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215927,1752250252299,"fUST",-472.87,0.00016986,2,"2025-07-11T16:10:52.299",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215929,1752250252314,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.314",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215931,1752250252323,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.323",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215933,1752250252333,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.333",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215935,1752250252342,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.342",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215937,1752250252353,"fUST",-558.94869864,0.00016986,2,"2025-07-11T16:10:52.353",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215939,1752250252363,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.363",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215941,1752250252373,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.373",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215943,1752250252382,"fUST",-713.26,0.00016986,2,"2025-07-11T16:10:52.382",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215945,1752250252392,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.392",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215947,1752250252402,"fUST",-1071.74,0.00016986,2,"2025-07-11T16:10:52.402",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215950,1752250252412,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.412",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215952,1752250252422,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.422",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215954,1752250252431,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.431",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215956,1752250252441,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.441",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215958,1752250252450,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.450",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215959,1752250252460,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.460",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215961,1752250252470,"fUST",-1749.93,0.00016986,2,"2025-07-11T16:10:52.470",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215964,1752250252479,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.479",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215966,1752250252489,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.489",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215968,1752250252499,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.499",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215970,1752250252509,"fUST",-2402.8,0.00016986,2,"2025-07-11T16:10:52.509",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215972,1752250252520,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.520",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215974,1752250252530,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.530",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215976,1752250252539,"fUST",-2096.25,0.00016986,2,"2025-07-11T16:10:52.539",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215978,1752250252548,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.548",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215980,1752250252557,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.557",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215982,1752250252567,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.567",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215984,1752250252576,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.576",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215986,1752250252586,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.586",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215988,1752250252596,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.596",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215990,1752250252606,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.606",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215992,1752250252616,"fUST",-606.2,0.00016986,2,"2025-07-11T16:10:52.616",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215994,1752250252625,"fUST",-461.78505742,0.00016986,2,"2025-07-11T16:10:52.625",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215996,1752250252635,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.635",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371215998,1752250252644,"fUST",-1693.46,0.00016986,2,"2025-07-11T16:10:52.644",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216000,1752250252653,"fUST",-779.8,0.00016986,2,"2025-07-11T16:10:52.653",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216002,1752250252663,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.663",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216004,1752250252672,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.672",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216006,1752250252682,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.682",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216008,1752250252692,"fUST",-433.11712663,0.00016986,2,"2025-07-11T16:10:52.692",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216010,1752250252701,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.701",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216012,1752250252711,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.711",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216014,1752250252720,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.720",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216016,1752250252730,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.730",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216018,1752250252739,"fUST",-616.26,0.00016986,2,"2025-07-11T16:10:52.739",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216020,1752250252748,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.748",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216022,1752250252757,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.757",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216024,1752250252771,"fUST",-267.912075,0.00016986,2,"2025-07-11T16:10:52.771",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216026,1752250252784,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.784",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216028,1752250252793,"fUST",-723.8,0.00016986,2,"2025-07-11T16:10:52.793",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216030,1752250252802,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.802",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216032,1752250252812,"fUST",-502.1042349,0.00016986,2,"2025-07-11T16:10:52.812",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216034,1752250252822,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.822",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216036,1752250252833,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.833",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216038,1752250252843,"fUST",-7201.01,0.00016986,2,"2025-07-11T16:10:52.843",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216040,1752250252856,"fUST",-465.41,0.00016986,2,"2025-07-11T16:10:52.856",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216042,1752250252869,"fUST",-461.08488211,0.00016986,2,"2025-07-11T16:10:52.869",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216044,1752250252878,"fUST",-151.0,0.00016986,2,"2025-07-11T16:10:52.878",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216046,1752250252888,"fUST",-616.6,0.00016986,2,"2025-07-11T16:10:52.888",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216048,1752250252898,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.898",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216050,1752250252908,"fUST",-460.0,0.00016986,2,"2025-07-11T16:10:52.908",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216052,1752250252918,"fUST",-500.0,0.00016986,2,"2025-07-11T16:10:52.918",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216054,1752250252927,"fUST",-300.0,0.0001699,2,"2025-07-11T16:10:52.927",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216056,1752250252937,"fUST",-576.4023755,0.00017,2,"2025-07-11T16:10:52.937",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216058,1752250252946,"fUST",-177.8772699,0.00017,2,"2025-07-11T16:10:52.946",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216060,1752250252955,"fUST",-153.0,0.00017,2,"2025-07-11T16:10:52.955",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216062,1752250252965,"fUST",-153.0,0.00017,2,"2025-07-11T16:10:52.965",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216064,1752250252974,"fUST",-177.8772699,0.00017,2,"2025-07-11T16:10:52.974",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216066,1752250252983,"fUST",-576.4023755,0.00017,2,"2025-07-11T16:10:52.983",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216068,1752250252993,"fUST",-153.0,0.00017,2,"2025-07-11T16:10:52.993",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216070,1752250253003,"fUST",-177.8772699,0.00017,2,"2025-07-11T16:10:53.003",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216072,1752250253013,"fUST",-177.8772699,0.00017,2,"2025-07-11T16:10:53.013",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216074,1752250253023,"fUST",-153.0,0.00017,2,"2025-07-11T16:10:53.023",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216076,1752250253032,"fUST",-576.4023755,0.00017,2,"2025-07-11T16:10:53.032",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216078,1752250253041,"fUST",-114629.77657755,0.00017,3,"2025-07-11T16:10:53.041",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216098,1752250253225,"fUST",-7800.43234923,0.00017,3,"2025-07-11T16:10:53.225",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216101,1752250253242,"fUST",-17531.2662801,0.00017,3,"2025-07-11T16:10:53.242",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216103,1752250253252,"fUST",-576.4023755,0.00017,2,"2025-07-11T16:10:53.252",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216105,1752250253266,"fUST",-428.8165762,0.00017,2,"2025-07-11T16:10:53.266",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216107,1752250253275,"fUST",-153.0,0.00017,2,"2025-07-11T16:10:53.275",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216109,1752250253285,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.285",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216111,1752250253295,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.295",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216113,1752250253305,"fUST",-848.8160226,0.00017,3,"2025-07-11T16:10:53.305",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216115,1752250253315,"fUST",-151.313501,0.00017,2,"2025-07-11T16:10:53.315",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216117,1752250253325,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.325",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216119,1752250253335,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.335",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216121,1752250253345,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.345",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216123,1752250253354,"fUST",-326.989455,0.00017,2,"2025-07-11T16:10:53.354",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216124,1752250253363,"fUST",-326.989455,0.00017,2,"2025-07-11T16:10:53.363",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216126,1752250253373,"fUST",-151.152891,0.00017,2,"2025-07-11T16:10:53.373",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216129,1752250253382,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.382",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216130,1752250253392,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.392",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216132,1752250253402,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.402",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216134,1752250253411,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.411",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216136,1752250253421,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.421",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216138,1752250253431,"fUST",-185.698377,0.00017,2,"2025-07-11T16:10:53.431",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216140,1752250253440,"fUST",-185.698377,0.00017,2,"2025-07-11T16:10:53.440",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216142,1752250253450,"fUST",-214.21419754,0.00017,3,"2025-07-11T16:10:53.450",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216144,1752250253460,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.460",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216146,1752250253469,"fUST",-186.549044,0.00017,2,"2025-07-11T16:10:53.469",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216148,1752250253479,"fUST",-186.549044,0.00017,2,"2025-07-11T16:10:53.479",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216150,1752250253488,"fUST",-238.134045,0.00017,2,"2025-07-11T16:10:53.488",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216152,1752250253498,"fUST",-238.134045,0.00017,2,"2025-07-11T16:10:53.498",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216154,1752250253508,"fUST",-151.0,0.00017,2,"2025-07-11T16:10:53.508",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216156,1752250253521,"fUST",-7269.73519772,0.00017034,2,"2025-07-11T16:10:53.521",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216159,1752250253530,"fUST",-21591.48598508,0.00017034,2,"2025-07-11T16:10:53.530",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216162,1752250253539,"fUST",-207.4,0.00017034,2,"2025-07-11T16:10:53.539",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216165,1752250253548,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.548",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216167,1752250253558,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.558",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216170,1752250253567,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.567",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216172,1752250253576,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.576",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216174,1752250253586,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.586",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216176,1752250253595,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.595",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216178,1752250253608,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.608",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216180,1752250253618,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.618",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216182,1752250253627,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.627",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216184,1752250253636,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.636",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216186,1752250253645,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.645",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216188,1752250253655,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.655",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216190,1752250253665,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.665",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216192,1752250253674,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.674",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216194,1752250253683,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.683",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216196,1752250253692,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.692",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216198,1752250253702,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.702",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216200,1752250253711,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.711",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216203,1752250253721,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.721",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216204,1752250253731,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.731",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216207,1752250253740,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.740",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216208,1752250253750,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.750",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216210,1752250253759,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.759",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216212,1752250253772,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.772",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216214,1752250253785,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.785",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216217,1752250253795,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.795",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216219,1752250253805,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.805",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216221,1752250253816,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.816",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216234,1752250253826,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.826",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216236,1752250253950,"fUST",-300.0,0.00017034,2,"2025-07-11T16:10:53.950",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216238,1752250253960,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.960",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216240,1752250253969,"fUST",-300.0,0.00017034,2,"2025-07-11T16:10:53.969",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216242,1752250253979,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.979",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216244,1752250253988,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:53.988",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216246,1752250253998,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:53.998",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216248,1752250254008,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:10:54.008",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216250,1752250254020,"fUST",-300.0,0.00017034,2,"2025-07-11T16:10:54.020",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216252,1752250254030,"fUST",-300.0,0.00017034,2,"2025-07-11T16:10:54.030",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216254,1752250254040,"fUST",-300.0,0.00017034,2,"2025-07-11T16:10:54.040",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216256,1752250254050,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.050",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216258,1752250254059,"fUST",-300.0,0.00017034,2,"2025-07-11T16:10:54.059",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216260,1752250254069,"fUST",-300.0,0.00017034,2,"2025-07-11T16:10:54.069",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216262,1752250254079,"fUST",-397.69074993,0.00017034,2,"2025-07-11T16:10:54.079",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216264,1752250254089,"fUST",-25000.0,0.00017034,2,"2025-07-11T16:10:54.089",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216266,1752250254099,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.099",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216268,1752250254109,"fUST",-23062.71993098,0.00017034,2,"2025-07-11T16:10:54.109",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216270,1752250254119,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.119",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216272,1752250254129,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.129",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216274,1752250254139,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.139",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216276,1752250254148,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.148",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216278,1752250254158,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.158",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216280,1752250254167,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.167",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216282,1752250254178,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.178",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216284,1752250254188,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.188",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216286,1752250254198,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.198",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216288,1752250254209,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.209",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216290,1752250254219,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.219",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216292,1752250254228,"fUST",-151.0,0.00017034,2,"2025-07-11T16:10:54.228",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216294,1752250254238,"fUST",-20235.88582215,0.00017087,2,"2025-07-11T16:10:54.238",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216296,1752250254248,"fUST",-716.195754,0.00017089,2,"2025-07-11T16:10:54.248",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216298,1752250254257,"fUST",-153.0,0.000171,2,"2025-07-11T16:10:54.257",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216300,1752250254271,"fUST",-177.8772699,0.000171,2,"2025-07-11T16:10:54.271",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216302,1752250254280,"fUST",-576.4023755,0.000171,2,"2025-07-11T16:10:54.280",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216304,1752250254290,"fUST",-151.0,0.000171,2,"2025-07-11T16:10:54.290",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216306,1752250254301,"fUST",-1517.24653682,0.00017119,2,"2025-07-11T16:10:54.301",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216308,1752250254311,"fUST",-776.12236179,0.00017162,2,"2025-07-11T16:10:54.311",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216310,1752250254321,"fUST",-10065.06988052,0.00017176,2,"2025-07-11T16:10:54.321",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216312,1752250254331,"fUST",-648.27442719,0.00017199,2,"2025-07-11T16:10:54.331",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216314,1752250254341,"fUST",-151.0,0.000172,2,"2025-07-11T16:10:54.341",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216316,1752250254351,"fUST",-165.017512,0.00017202,2,"2025-07-11T16:10:54.351",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216318,1752250254361,"fUST",-219.45233441,0.0001726,2,"2025-07-11T16:10:54.361",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216320,1752250254370,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.370",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216322,1752250254381,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.381",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216324,1752250254390,"fUST",-435.2613308,0.0001726,2,"2025-07-11T16:10:54.390",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216326,1752250254400,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.400",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216328,1752250254410,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.410",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216330,1752250254419,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.419",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216331,1752250254429,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.429",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216333,1752250254438,"fUST",-500.0,0.0001726,2,"2025-07-11T16:10:54.438",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216335,1752250254448,"fUST",-693.55,0.0001726,2,"2025-07-11T16:10:54.448",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216337,1752250254457,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.457",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216339,1752250254467,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.467",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216341,1752250254476,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.476",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216343,1752250254485,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.485",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216345,1752250254495,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.495",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216347,1752250254505,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.505",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216349,1752250254518,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.518",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216351,1752250254527,"fUST",-600.67,0.0001726,2,"2025-07-11T16:10:54.527",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216353,1752250254538,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.538",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216355,1752250254548,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.548",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216357,1752250254558,"fUST",-291.38,0.0001726,2,"2025-07-11T16:10:54.558",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216359,1752250254568,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.568",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216361,1752250254578,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.578",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216363,1752250254587,"fUST",-280.16985111,0.0001726,2,"2025-07-11T16:10:54.587",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216365,1752250254597,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.597",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216367,1752250254607,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.607",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216369,1752250254616,"fUST",-681.67,0.0001726,2,"2025-07-11T16:10:54.616",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216371,1752250254626,"fUST",-588.39625413,0.0001726,2,"2025-07-11T16:10:54.626",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216373,1752250254635,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.635",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216375,1752250254645,"fUST",-515.85,0.0001726,2,"2025-07-11T16:10:54.645",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216377,1752250254655,"fUST",-336.83842709,0.0001726,2,"2025-07-11T16:10:54.655",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216379,1752250254664,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.664",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216381,1752250254674,"fUST",-616.13,0.0001726,2,"2025-07-11T16:10:54.674",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216383,1752250254684,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.684",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216385,1752250254694,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.694",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216387,1752250254703,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.703",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216390,1752250254713,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.713",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216391,1752250254723,"fUST",-572.59,0.0001726,2,"2025-07-11T16:10:54.723",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216393,1752250254732,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.732",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216395,1752250254742,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.742",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216397,1752250254751,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.751",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216399,1752250254760,"fUST",-481.25,0.0001726,2,"2025-07-11T16:10:54.760",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216401,1752250254773,"fUST",-5187.5,0.0001726,2,"2025-07-11T16:10:54.773",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216403,1752250254786,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.786",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216405,1752250254796,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.796",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216407,1752250254806,"fUST",-500.0,0.0001726,2,"2025-07-11T16:10:54.806",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216409,1752250254817,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.817",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216411,1752250254826,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.826",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216413,1752250254836,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.836",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216415,1752250254846,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.846",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216417,1752250254856,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.856",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216419,1752250254867,"fUST",-537.93,0.0001726,2,"2025-07-11T16:10:54.867",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216421,1752250254877,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.877",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216423,1752250254887,"fUST",-1570.53,0.0001726,2,"2025-07-11T16:10:54.887",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216425,1752250254896,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.896",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216427,1752250254906,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.906",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216429,1752250254916,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.916",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216431,1752250254926,"fUST",-489.51,0.0001726,2,"2025-07-11T16:10:54.926",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216433,1752250254935,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.935",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216435,1752250254945,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.945",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216437,1752250254954,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.954",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216439,1752250254964,"fUST",-705.4,0.0001726,2,"2025-07-11T16:10:54.964",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216441,1752250254974,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.974",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216443,1752250254984,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.984",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216445,1752250254994,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:54.994",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216447,1752250255004,"fUST",-728.36,0.0001726,2,"2025-07-11T16:10:55.004",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216449,1752250255014,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.014",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216451,1752250255027,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.027",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216453,1752250255037,"fUST",-2843.37,0.0001726,2,"2025-07-11T16:10:55.037",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216455,1752250255047,"fUST",-247.48185807,0.0001726,2,"2025-07-11T16:10:55.047",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216457,1752250255057,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.057",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216459,1752250255067,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.067",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216461,1752250255077,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.077",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216463,1752250255087,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.087",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216465,1752250255097,"fUST",-583.87,0.0001726,2,"2025-07-11T16:10:55.097",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216468,1752250255107,"fUST",-1922.0,0.0001726,2,"2025-07-11T16:10:55.107",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216470,1752250255118,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.118",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216471,1752250255127,"fUST",-703.52,0.0001726,2,"2025-07-11T16:10:55.127",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216474,1752250255138,"fUST",-624.64,0.0001726,2,"2025-07-11T16:10:55.138",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216476,1752250255148,"fUST",-2164.95,0.0001726,2,"2025-07-11T16:10:55.148",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216478,1752250255158,"fUST",-3581.41,0.0001726,2,"2025-07-11T16:10:55.158",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216479,1752250255167,"fUST",-226.42514195,0.0001726,2,"2025-07-11T16:10:55.167",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216482,1752250255177,"fUST",-401.83634997,0.0001726,2,"2025-07-11T16:10:55.177",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216483,1752250255187,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.187",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216485,1752250255198,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.198",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216486,1752250255208,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.208",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216487,1752250255218,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.218",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216488,1752250255228,"fUST",-661.77,0.0001726,2,"2025-07-11T16:10:55.228",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216489,1752250255238,"fUST",-397.76,0.0001726,2,"2025-07-11T16:10:55.238",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216490,1752250255248,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.248",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216491,1752250255257,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.257",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216492,1752250255269,"fUST",-224.33070593,0.0001726,2,"2025-07-11T16:10:55.269",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216493,1752250255279,"fUST",-607.46,0.0001726,2,"2025-07-11T16:10:55.279",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216494,1752250255288,"fUST",-151.0,0.0001726,2,"2025-07-11T16:10:55.288",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216495,1752250255298,"fUST",-569.12,0.0001726,2,"2025-07-11T16:10:55.298",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216496,1752250255309,"fUST",-151.0,0.0001726,2,"2025-07-11T16:10:55.309",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216497,1752250255321,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.321",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216498,1752250255330,"fUST",-2744.71,0.0001726,2,"2025-07-11T16:10:55.330",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216499,1752250255340,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.340",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216501,1752250255349,"fUST",-774.29,0.0001726,2,"2025-07-11T16:10:55.349",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216502,1752250255358,"fUST",-151.0,0.0001726,2,"2025-07-11T16:10:55.358",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216504,1752250255368,"fUST",-564.12,0.0001726,2,"2025-07-11T16:10:55.368",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216506,1752250255377,"fUST",-1815.07,0.0001726,2,"2025-07-11T16:10:55.377",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216508,1752250255387,"fUST",-1144.75,0.0001726,2,"2025-07-11T16:10:55.387",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216510,1752250255397,"fUST",-1289.23,0.0001726,2,"2025-07-11T16:10:55.397",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216512,1752250255407,"fUST",-1102.09,0.0001726,2,"2025-07-11T16:10:55.407",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216514,1752250255417,"fUST",-3884.61,0.0001726,2,"2025-07-11T16:10:55.417",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216516,1752250255427,"fUST",-151.0,0.0001726,2,"2025-07-11T16:10:55.427",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216518,1752250255436,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.436",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216520,1752250255447,"fUST",-326.58779432,0.0001726,2,"2025-07-11T16:10:55.447",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216522,1752250255457,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.457",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216524,1752250255466,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.466",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216525,1752250255476,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.476",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216527,1752250255485,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.485",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216529,1752250255497,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.497",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216531,1752250255508,"fUST",-154.350497,0.0001726,2,"2025-07-11T16:10:55.508",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216534,1752250255523,"fUST",-2597.74,0.0001726,2,"2025-07-11T16:10:55.523",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216536,1752250255533,"fUST",-912.87,0.0001726,2,"2025-07-11T16:10:55.533",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216538,1752250255542,"fUST",-468.48826972,0.0001726,2,"2025-07-11T16:10:55.542",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216540,1752250255552,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.552",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216542,1752250255562,"fUST",-472.87,0.0001726,2,"2025-07-11T16:10:55.562",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216544,1752250255572,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.572",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216546,1752250255582,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.582",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216548,1752250255592,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.592",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216550,1752250255602,"fUST",-185.698377,0.0001726,2,"2025-07-11T16:10:55.602",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216552,1752250255612,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.612",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216554,1752250255622,"fUST",-311.1917748,0.0001726,2,"2025-07-11T16:10:55.622",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216556,1752250255631,"fUST",-713.26,0.0001726,2,"2025-07-11T16:10:55.631",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216558,1752250255641,"fUST",-185.698377,0.0001726,2,"2025-07-11T16:10:55.641",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216559,1752250255651,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.651",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216561,1752250255661,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.661",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216563,1752250255671,"fUST",-1071.74,0.0001726,2,"2025-07-11T16:10:55.671",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216565,1752250255680,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.680",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216567,1752250255690,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.690",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216569,1752250255701,"fUST",-170.81,0.0001726,2,"2025-07-11T16:10:55.701",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216571,1752250255711,"fUST",-1749.93,0.0001726,2,"2025-07-11T16:10:55.711",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216573,1752250255721,"fUST",-508.58,0.0001726,2,"2025-07-11T16:10:55.721",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216575,1752250255731,"fUST",-2402.8,0.0001726,2,"2025-07-11T16:10:55.731",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216577,1752250255740,"fUST",-461.8858845,0.0001726,2,"2025-07-11T16:10:55.740",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216579,1752250255750,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.750",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216581,1752250255760,"fUST",-2096.25,0.0001726,2,"2025-07-11T16:10:55.760",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216583,1752250255777,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.777",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216585,1752250255787,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.787",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216587,1752250255796,"fUST",-151.0,0.0001726,2,"2025-07-11T16:10:55.796",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216589,1752250255806,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.806",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216591,1752250255817,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.817",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216593,1752250255826,"fUST",-606.2,0.0001726,2,"2025-07-11T16:10:55.826",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216594,1752250255836,"fUST",-186.549044,0.0001726,2,"2025-07-11T16:10:55.836",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216596,1752250255846,"fUST",-186.549044,0.0001726,2,"2025-07-11T16:10:55.846",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216598,1752250255858,"fUST",-1693.46,0.0001726,2,"2025-07-11T16:10:55.858",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216600,1752250255868,"fUST",-779.8,0.0001726,2,"2025-07-11T16:10:55.868",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216602,1752250255879,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.879",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216604,1752250255889,"fUST",-238.134045,0.0001726,2,"2025-07-11T16:10:55.889",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216606,1752250255899,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.899",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216608,1752250255908,"fUST",-238.134045,0.0001726,2,"2025-07-11T16:10:55.908",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216610,1752250255918,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.918",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216613,1752250255929,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.929",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216615,1752250255938,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.938",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216616,1752250255948,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.948",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216618,1752250255958,"fUST",-616.26,0.0001726,2,"2025-07-11T16:10:55.958",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216620,1752250255967,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.967",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216622,1752250255977,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.977",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216624,1752250255987,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:55.987",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216627,1752250255996,"fUST",-723.8,0.0001726,2,"2025-07-11T16:10:55.996",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216629,1752250256006,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:56.006",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216630,1752250256021,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:56.021",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216632,1752250256031,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:56.031",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216635,1752250256041,"fUST",-7201.01,0.0001726,2,"2025-07-11T16:10:56.041",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216636,1752250256051,"fUST",-465.41,0.0001726,2,"2025-07-11T16:10:56.051",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216639,1752250256060,"fUST",-151.0,0.0001726,2,"2025-07-11T16:10:56.060",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216641,1752250256070,"fUST",-616.6,0.0001726,2,"2025-07-11T16:10:56.070",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216642,1752250256080,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:56.080",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216644,1752250256089,"fUST",-460.0,0.0001726,2,"2025-07-11T16:10:56.089",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216646,1752250256099,"fUST",-576.4023755,0.000173,2,"2025-07-11T16:10:56.099",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216648,1752250256109,"fUST",-576.4023755,0.000173,2,"2025-07-11T16:10:56.109",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216650,1752250256118,"fUST",-306.0,0.000173,2,"2025-07-11T16:10:56.118",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216652,1752250256128,"fUST",-576.4023755,0.000173,2,"2025-07-11T16:10:56.128",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216664,1752250256239,"fUST",-306.0,0.000173,2,"2025-07-11T16:10:56.239",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216666,1752250256249,"fUST",-177.8772699,0.000173,2,"2025-07-11T16:10:56.249",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216668,1752250256259,"fUST",-153.0,0.000173,2,"2025-07-11T16:10:56.259",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216670,1752250256273,"fUST",-576.4023755,0.000173,2,"2025-07-11T16:10:56.273",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216672,1752250256283,"fUST",-151.0,0.000173,2,"2025-07-11T16:10:56.283",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216674,1752250256292,"fUST",-1000.0,0.00017321,2,"2025-07-11T16:10:56.292",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216676,1752250256301,"fUST",-1000.0,0.00017321,2,"2025-07-11T16:10:56.301",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216678,1752250256311,"fUST",-1000.0,0.00017321,2,"2025-07-11T16:10:56.311",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216680,1752250256320,"fUST",-1105.61594054,0.00017321,2,"2025-07-11T16:10:56.320",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216682,1752250256330,"fUST",-500.81818195,0.00017321,2,"2025-07-11T16:10:56.330",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216684,1752250256340,"fUST",-500.0,0.00017321,2,"2025-07-11T16:10:56.340",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216686,1752250256350,"fUST",-500.0,0.00017321,2,"2025-07-11T16:10:56.350",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216688,1752250256359,"fUST",-1008.83432409,0.00017321,2,"2025-07-11T16:10:56.359",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216690,1752250256369,"fUST",-500.0,0.00017321,2,"2025-07-11T16:10:56.369",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216692,1752250256378,"fUST",-441.55023707,0.00017321,2,"2025-07-11T16:10:56.378",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216694,1752250256388,"fUST",-841.91460913,0.00017321,2,"2025-07-11T16:10:56.388",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216696,1752250256397,"fUST",-1000.0,0.00017321,2,"2025-07-11T16:10:56.397",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216698,1752250256408,"fUST",-624.88944406,0.00017321,2,"2025-07-11T16:10:56.408",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216700,1752250256417,"fUST",-500.0,0.00017321,2,"2025-07-11T16:10:56.417",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216702,1752250256427,"fUST",-1000.0,0.00017321,2,"2025-07-11T16:10:56.427",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216704,1752250256436,"fUST",-500.0,0.00017321,2,"2025-07-11T16:10:56.436",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216706,1752250256446,"fUST",-1000.0,0.00017321,2,"2025-07-11T16:10:56.446",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216708,1752250256455,"fUST",-677.08628388,0.00017321,2,"2025-07-11T16:10:56.455",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216710,1752250256465,"fUST",-500.0,0.00017321,2,"2025-07-11T16:10:56.465",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216712,1752250256474,"fUST",-151.0,0.00017321,2,"2025-07-11T16:10:56.474",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216714,1752250256483,"fUST",-151.0,0.00017321,2,"2025-07-11T16:10:56.483",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216716,1752250256492,"fUST",-326.989455,0.00017321,2,"2025-07-11T16:10:56.492",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216718,1752250256502,"fUST",-326.989455,0.00017321,2,"2025-07-11T16:10:56.502",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216720,1752250256512,"fUST",-500.0,0.00017375,2,"2025-07-11T16:10:56.512",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216722,1752250256526,"fUST",-500.0,0.00017375,2,"2025-07-11T16:10:56.526",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216724,1752250256535,"fUST",-452.66420025,0.00017375,2,"2025-07-11T16:10:56.535",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216725,1752250256544,"fUST",-500.0,0.00017375,2,"2025-07-11T16:10:56.544",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216727,1752250256554,"fUST",-500.70507689,0.00017375,2,"2025-07-11T16:10:56.554",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216729,1752250256563,"fUST",-500.0,0.00017375,2,"2025-07-11T16:10:56.563",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216731,1752250256572,"fUST",-501.95038521,0.00017375,2,"2025-07-11T16:10:56.572",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216733,1752250256582,"fUST",-500.0,0.00017375,2,"2025-07-11T16:10:56.582",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216735,1752250256592,"fUST",-500.0,0.00017375,2,"2025-07-11T16:10:56.592",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216737,1752250256605,"fUST",-500.0,0.00017375,2,"2025-07-11T16:10:56.605",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216739,1752250256615,"fUST",-151.0,0.000174,2,"2025-07-11T16:10:56.615",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216741,1752250256624,"fUST",-165.017512,0.00017422,2,"2025-07-11T16:10:56.624",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216743,1752250256634,"fUST",-10065.06988052,0.00017452,2,"2025-07-11T16:10:56.634",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216745,1752250256644,"fUST",-1517.24653682,0.0001751,2,"2025-07-11T16:10:56.644",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216747,1752250256654,"fUST",-483.09344299,0.00017516,2,"2025-07-11T16:10:56.654",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216749,1752250256663,"fUST",-151.0,0.00017516,2,"2025-07-11T16:10:56.663",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216751,1752250256673,"fUST",-152.761776,0.00017534,2,"2025-07-11T16:10:56.673",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216753,1752250256683,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.683",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216755,1752250256692,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.692",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216757,1752250256701,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.701",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216759,1752250256710,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.710",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216761,1752250256720,"fUST",-500.0,0.00017534,2,"2025-07-11T16:10:56.720",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216763,1752250256729,"fUST",-693.55,0.00017534,2,"2025-07-11T16:10:56.729",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216765,1752250256738,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.738",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216767,1752250256748,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.748",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216769,1752250256758,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.758",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216771,1752250256770,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.770",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216773,1752250256783,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.783",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216775,1752250256793,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.793",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216777,1752250256802,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.802",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216779,1752250256811,"fUST",-600.67,0.00017534,2,"2025-07-11T16:10:56.811",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216781,1752250256822,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.822",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216783,1752250256831,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:56.831",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216785,1752250256840,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:56.840",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216787,1752250256849,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.849",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216789,1752250256859,"fUST",-221.229142,0.00017534,2,"2025-07-11T16:10:56.859",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216791,1752250256869,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:56.869",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216793,1752250256878,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:56.878",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216795,1752250256888,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.888",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216797,1752250256897,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.897",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216799,1752250256907,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:56.907",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216801,1752250256916,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:56.916",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216803,1752250256925,"fUST",-681.67,0.00017534,2,"2025-07-11T16:10:56.925",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216805,1752250256935,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:56.935",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216807,1752250256943,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:56.943",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216809,1752250256953,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:56.953",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216811,1752250256962,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:56.962",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216813,1752250256971,"fUST",-463.4252242,0.00017534,2,"2025-07-11T16:10:56.971",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216815,1752250256981,"fUST",-616.13,0.00017534,2,"2025-07-11T16:10:56.981",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216817,1752250256990,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:56.990",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216819,1752250257000,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.000",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216821,1752250257010,"fUST",-234.6,0.00017534,2,"2025-07-11T16:10:57.010",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216823,1752250257022,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.022",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216825,1752250257031,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:57.031",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216827,1752250257041,"fUST",-253.437208,0.00017534,2,"2025-07-11T16:10:57.041",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216829,1752250257050,"fUST",-253.437208,0.00017534,2,"2025-07-11T16:10:57.050",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216831,1752250257059,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.059",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216833,1752250257069,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:57.069",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216835,1752250257078,"fUST",-175.926004,0.00017534,2,"2025-07-11T16:10:57.078",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216837,1752250257087,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:57.087",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216839,1752250257097,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:57.097",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216841,1752250257106,"fUST",-175.926004,0.00017534,2,"2025-07-11T16:10:57.106",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216843,1752250257115,"fUST",-5187.5,0.00017534,2,"2025-07-11T16:10:57.115",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216845,1752250257126,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.126",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216846,1752250257135,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.135",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216848,1752250257145,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.145",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216850,1752250257154,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.154",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216852,1752250257164,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:57.164",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216854,1752250257174,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.174",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216857,1752250257184,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.184",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216858,1752250257194,"fUST",-537.93,0.00017534,2,"2025-07-11T16:10:57.194",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216860,1752250257204,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.204",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216862,1752250257214,"fUST",-1570.53,0.00017534,2,"2025-07-11T16:10:57.214",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216864,1752250257224,"fUST",-583.2499288,0.00017534,2,"2025-07-11T16:10:57.224",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216866,1752250257234,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.234",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216868,1752250257243,"fUST",-489.51,0.00017534,2,"2025-07-11T16:10:57.243",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216870,1752250257253,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.253",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216872,1752250257262,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.262",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216874,1752250257275,"fUST",-705.4,0.00017534,2,"2025-07-11T16:10:57.275",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216877,1752250257285,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.285",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216878,1752250257295,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.295",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216880,1752250257305,"fUST",-167.287382,0.00017534,2,"2025-07-11T16:10:57.305",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216882,1752250257315,"fUST",-167.287382,0.00017534,2,"2025-07-11T16:10:57.315",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216884,1752250257326,"fUST",-728.36,0.00017534,2,"2025-07-11T16:10:57.326",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216886,1752250257338,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.338",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216888,1752250257348,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.348",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216891,1752250257358,"fUST",-2843.37,0.00017534,2,"2025-07-11T16:10:57.358",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216893,1752250257368,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.368",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216894,1752250257377,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.377",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216897,1752250257387,"fUST",-583.87,0.00017534,2,"2025-07-11T16:10:57.387",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216898,1752250257396,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.396",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216901,1752250257406,"fUST",-1922.0,0.00017534,2,"2025-07-11T16:10:57.406",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216902,1752250257415,"fUST",-703.52,0.00017534,2,"2025-07-11T16:10:57.415",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216904,1752250257425,"fUST",-624.64,0.00017534,2,"2025-07-11T16:10:57.425",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216906,1752250257435,"fUST",-223.426939,0.00017534,2,"2025-07-11T16:10:57.435",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216908,1752250257445,"fUST",-2164.95,0.00017534,2,"2025-07-11T16:10:57.445",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216911,1752250257454,"fUST",-223.426939,0.00017534,2,"2025-07-11T16:10:57.454",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216912,1752250257464,"fUST",-3581.41,0.00017534,2,"2025-07-11T16:10:57.464",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216915,1752250257474,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.474",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216917,1752250257483,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:57.483",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216919,1752250257492,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.492",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216921,1752250257502,"fUST",-661.77,0.00017534,2,"2025-07-11T16:10:57.502",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216923,1752250257512,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.512",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216925,1752250257524,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.524",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216926,1752250257534,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:57.534",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216928,1752250257543,"fUST",-607.46,0.00017534,2,"2025-07-11T16:10:57.543",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216930,1752250257553,"fUST",-569.12,0.00017534,2,"2025-07-11T16:10:57.553",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216933,1752250257562,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.562",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216935,1752250257572,"fUST",-151.0,0.00017534,2,"2025-07-11T16:10:57.572",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216937,1752250257581,"fUST",-2744.71,0.00017534,2,"2025-07-11T16:10:57.581",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216939,1752250257591,"fUST",-774.29,0.00017534,2,"2025-07-11T16:10:57.591",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216940,1752250257601,"fUST",-564.12,0.00017534,2,"2025-07-11T16:10:57.601",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216943,1752250257611,"fUST",-1815.07,0.00017534,2,"2025-07-11T16:10:57.611",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216945,1752250257620,"fUST",-1144.75,0.00017534,2,"2025-07-11T16:10:57.620",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216947,1752250257630,"fUST",-1289.23,0.00017534,2,"2025-07-11T16:10:57.630",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216949,1752250257639,"fUST",-1102.09,0.00017534,2,"2025-07-11T16:10:57.639",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216951,1752250257648,"fUST",-3884.61,0.00017534,2,"2025-07-11T16:10:57.648",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216953,1752250257659,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.659",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216955,1752250257668,"fUST",-467.95227676,0.00017534,2,"2025-07-11T16:10:57.668",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216956,1752250257678,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.678",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216959,1752250257688,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.688",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216961,1752250257697,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.697",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216962,1752250257706,"fUST",-2597.74,0.00017534,2,"2025-07-11T16:10:57.706",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216964,1752250257715,"fUST",-912.87,0.00017534,2,"2025-07-11T16:10:57.715",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216966,1752250257725,"fUST",-472.87,0.00017534,2,"2025-07-11T16:10:57.725",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216969,1752250257734,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.734",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216970,1752250257744,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.744",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216973,1752250257754,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.754",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216974,1752250257765,"fUST",-713.26,0.00017534,2,"2025-07-11T16:10:57.765",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216977,1752250257781,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.781",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216979,1752250257791,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.791",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216981,1752250257801,"fUST",-1071.74,0.00017534,2,"2025-07-11T16:10:57.801",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216982,1752250257810,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.810",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216984,1752250257821,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.821",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216986,1752250257831,"fUST",-1749.93,0.00017534,2,"2025-07-11T16:10:57.831",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216988,1752250257840,"fUST",-2402.8,0.00017534,2,"2025-07-11T16:10:57.840",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216990,1752250257851,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.851",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216992,1752250257860,"fUST",-2096.25,0.00017534,2,"2025-07-11T16:10:57.860",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216993,1752250257870,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.870",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216994,1752250257880,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.880",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216995,1752250257890,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.890",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216997,1752250257900,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.900",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371216999,1752250257909,"fUST",-606.2,0.00017534,2,"2025-07-11T16:10:57.909",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217001,1752250257919,"fUST",-1693.46,0.00017534,2,"2025-07-11T16:10:57.919",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217003,1752250257931,"fUST",-779.8,0.00017534,2,"2025-07-11T16:10:57.931",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217004,1752250257941,"fUST",-440.10373848,0.00017534,2,"2025-07-11T16:10:57.941",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217006,1752250257951,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.951",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217009,1752250257961,"fUST",-299.69452537,0.00017534,2,"2025-07-11T16:10:57.961",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217011,1752250257971,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.971",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217013,1752250257980,"fUST",-616.26,0.00017534,2,"2025-07-11T16:10:57.980",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217015,1752250257990,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.990",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217017,1752250257999,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:57.999",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217018,1752250258008,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:58.008",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217021,1752250258023,"fUST",-723.8,0.00017534,2,"2025-07-11T16:10:58.023",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217022,1752250258032,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:58.032",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217024,1752250258042,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:58.042",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217027,1752250258052,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:58.052",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217029,1752250258061,"fUST",-7201.01,0.00017534,2,"2025-07-11T16:10:58.061",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217031,1752250258071,"fUST",-465.41,0.00017534,2,"2025-07-11T16:10:58.071",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217033,1752250258080,"fUST",-616.6,0.00017534,2,"2025-07-11T16:10:58.080",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217035,1752250258090,"fUST",-460.0,0.00017534,2,"2025-07-11T16:10:58.090",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217037,1752250258100,"fUST",-151.0,0.00017562,2,"2025-07-11T16:10:58.100",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217039,1752250258110,"fUST",-151.0,0.00017562,2,"2025-07-11T16:10:58.110",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217041,1752250258119,"fUST",-479.0,0.00017566,2,"2025-07-11T16:10:58.119",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217043,1752250258128,"fUST",-500.0,0.00017573,2,"2025-07-11T16:10:58.128",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217044,1752250258138,"fUST",-500.0,0.00017573,2,"2025-07-11T16:10:58.138",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217047,1752250258147,"fUST",-500.0,0.00017573,2,"2025-07-11T16:10:58.147",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217048,1752250258157,"fUST",-290.74817466,0.00017573,2,"2025-07-11T16:10:58.157",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217050,1752250258167,"fUST",-503.43673046,0.00017573,2,"2025-07-11T16:10:58.167",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217053,1752250258176,"fUST",-500.0,0.00017573,2,"2025-07-11T16:10:58.176",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217055,1752250258186,"fUST",-500.0,0.00017573,2,"2025-07-11T16:10:58.186",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217057,1752250258196,"fUST",-500.0,0.00017573,2,"2025-07-11T16:10:58.196",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217068,1752250258293,"fUST",-500.0,0.00017573,2,"2025-07-11T16:10:58.293",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217070,1752250258313,"fUST",-502.40999338,0.00017573,2,"2025-07-11T16:10:58.313",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217072,1752250258323,"fUST",-501.4275841,0.00017573,2,"2025-07-11T16:10:58.323",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217075,1752250258333,"fUST",-210.60973288,0.00017573,2,"2025-07-11T16:10:58.333",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217076,1752250258343,"fUST",-211.67951022,0.00017573,2,"2025-07-11T16:10:58.343",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217078,1752250258353,"fUST",-185.698377,0.00017573,2,"2025-07-11T16:10:58.353",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217081,1752250258363,"fUST",-185.698377,0.00017573,2,"2025-07-11T16:10:58.363",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217083,1752250258373,"fUST",-151.0,0.00017573,2,"2025-07-11T16:10:58.373",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217084,1752250258382,"fUST",-186.549044,0.00017573,2,"2025-07-11T16:10:58.382",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217087,1752250258392,"fUST",-186.549044,0.00017573,2,"2025-07-11T16:10:58.392",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217089,1752250258402,"fUST",-238.134045,0.00017573,2,"2025-07-11T16:10:58.402",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217091,1752250258411,"fUST",-238.134045,0.00017573,2,"2025-07-11T16:10:58.411",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217093,1752250258422,"fUST",-479.0,0.00017583,2,"2025-07-11T16:10:58.422",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217095,1752250258431,"fUST",-5852.758316,0.000176,2,"2025-07-11T16:10:58.431",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217097,1752250258441,"fUST",-151.0,0.000176,2,"2025-07-11T16:10:58.441",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217099,1752250258450,"fUST",-151.0,0.000176,2,"2025-07-11T16:10:58.450",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217101,1752250258460,"fUST",-151.0,0.000176,2,"2025-07-11T16:10:58.460",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217103,1752250258469,"fUST",-1172.69617,0.0001764,2,"2025-07-11T16:10:58.469",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217105,1752250258478,"fUST",-165.017512,0.00017643,2,"2025-07-11T16:10:58.478",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217107,1752250258487,"fUST",-151.0,0.000177,2,"2025-07-11T16:10:58.487",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217109,1752250258497,"fUST",-10065.06988052,0.00017728,2,"2025-07-11T16:10:58.497",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217111,1752250258506,"fUST",-479.0,0.00017775,2,"2025-07-11T16:10:58.506",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217113,1752250258515,"fUST",-479.0,0.00017791,2,"2025-07-11T16:10:58.515",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217115,1752250258528,"fUST",-151.0,0.000178,2,"2025-07-11T16:10:58.528",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217117,1752250258538,"fUST",-224.273757,0.00017808,2,"2025-07-11T16:10:58.538",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217119,1752250258547,"fUST",-553.07,0.00017808,2,"2025-07-11T16:10:58.547",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217121,1752250258556,"fUST",-162.565536,0.00017808,2,"2025-07-11T16:10:58.556",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217123,1752250258565,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.565",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217125,1752250258575,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:58.575",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217127,1752250258584,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:58.584",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217129,1752250258593,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:58.593",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217131,1752250258602,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:58.602",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217133,1752250258612,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:58.612",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217135,1752250258622,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.622",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217137,1752250258631,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.631",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217138,1752250258640,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:58.640",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217141,1752250258650,"fUST",-693.55,0.00017808,2,"2025-07-11T16:10:58.650",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217142,1752250258659,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.659",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217145,1752250258668,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.668",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217147,1752250258678,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:58.678",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217149,1752250258687,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:58.687",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217151,1752250258696,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.696",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217153,1752250258706,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.706",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217155,1752250258715,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.715",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217156,1752250258724,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:58.724",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217158,1752250258734,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:58.734",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217161,1752250258744,"fUST",-791.96294464,0.00017808,2,"2025-07-11T16:10:58.744",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217163,1752250258753,"fUST",-600.67,0.00017808,2,"2025-07-11T16:10:58.753",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217165,1752250258762,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.762",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217167,1752250258776,"fUST",-299.42,0.00017808,2,"2025-07-11T16:10:58.776",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217169,1752250258787,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.787",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217171,1752250258796,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.796",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217173,1752250258805,"fUST",-681.67,0.00017808,2,"2025-07-11T16:10:58.805",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217175,1752250258816,"fUST",-616.13,0.00017808,2,"2025-07-11T16:10:58.816",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217177,1752250258826,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.826",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217179,1752250258835,"fUST",-574.44857124,0.00017808,2,"2025-07-11T16:10:58.835",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217181,1752250258845,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.845",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217183,1752250258856,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:58.856",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217185,1752250258866,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.866",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217187,1752250258876,"fUST",-278.425484,0.00017808,2,"2025-07-11T16:10:58.876",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217189,1752250258885,"fUST",-5187.5,0.00017808,2,"2025-07-11T16:10:58.885",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217191,1752250258895,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.895",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217193,1752250258904,"fUST",-259.02240012,0.00017808,2,"2025-07-11T16:10:58.904",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217195,1752250258914,"fUST",-190.696604,0.00017808,2,"2025-07-11T16:10:58.914",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217197,1752250258923,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.923",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217199,1752250258932,"fUST",-537.93,0.00017808,2,"2025-07-11T16:10:58.932",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217201,1752250258942,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.942",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217203,1752250258951,"fUST",-1570.53,0.00017808,2,"2025-07-11T16:10:58.951",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217205,1752250258960,"fUST",-489.51,0.00017808,2,"2025-07-11T16:10:58.960",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217207,1752250258970,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.970",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217209,1752250258979,"fUST",-154.040783,0.00017808,2,"2025-07-11T16:10:58.979",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217211,1752250258989,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.989",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217213,1752250258999,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:58.999",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217215,1752250259008,"fUST",-705.4,0.00017808,2,"2025-07-11T16:10:59.008",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217217,1752250259018,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.018",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217219,1752250259029,"fUST",-167.287382,0.00017808,2,"2025-07-11T16:10:59.029",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217221,1752250259038,"fUST",-167.287382,0.00017808,2,"2025-07-11T16:10:59.038",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217223,1752250259048,"fUST",-728.36,0.00017808,2,"2025-07-11T16:10:59.048",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217225,1752250259058,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.058",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217227,1752250259067,"fUST",-2843.37,0.00017808,2,"2025-07-11T16:10:59.067",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217229,1752250259078,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.078",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217231,1752250259088,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.088",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217233,1752250259098,"fUST",-583.87,0.00017808,2,"2025-07-11T16:10:59.098",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217235,1752250259109,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.109",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217237,1752250259120,"fUST",-1922.0,0.00017808,2,"2025-07-11T16:10:59.120",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217239,1752250259131,"fUST",-703.52,0.00017808,2,"2025-07-11T16:10:59.131",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217241,1752250259140,"fUST",-223.426939,0.00017808,2,"2025-07-11T16:10:59.140",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217243,1752250259151,"fUST",-624.64,0.00017808,2,"2025-07-11T16:10:59.151",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217245,1752250259161,"fUST",-2164.95,0.00017808,2,"2025-07-11T16:10:59.161",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217247,1752250259171,"fUST",-223.426939,0.00017808,2,"2025-07-11T16:10:59.171",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217249,1752250259181,"fUST",-3581.41,0.00017808,2,"2025-07-11T16:10:59.181",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217252,1752250259191,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.191",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217254,1752250259200,"fUST",-154.877462,0.00017808,2,"2025-07-11T16:10:59.200",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217256,1752250259210,"fUST",-326.989455,0.00017808,2,"2025-07-11T16:10:59.210",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217258,1752250259220,"fUST",-151.357597,0.00017808,2,"2025-07-11T16:10:59.220",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217260,1752250259230,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.230",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217262,1752250259239,"fUST",-661.77,0.00017808,2,"2025-07-11T16:10:59.239",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217263,1752250259248,"fUST",-326.989455,0.00017808,2,"2025-07-11T16:10:59.248",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217266,1752250259259,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.259",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217267,1752250259268,"fUST",-607.46,0.00017808,2,"2025-07-11T16:10:59.268",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217270,1752250259280,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:59.280",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217271,1752250259289,"fUST",-569.12,0.00017808,2,"2025-07-11T16:10:59.289",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217273,1752250259298,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:59.298",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217275,1752250259307,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:59.307",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217277,1752250259316,"fUST",-2744.71,0.00017808,2,"2025-07-11T16:10:59.316",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217279,1752250259326,"fUST",-774.29,0.00017808,2,"2025-07-11T16:10:59.326",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217281,1752250259337,"fUST",-151.0,0.00017808,2,"2025-07-11T16:10:59.337",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217283,1752250259346,"fUST",-564.12,0.00017808,2,"2025-07-11T16:10:59.346",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217285,1752250259356,"fUST",-1815.07,0.00017808,2,"2025-07-11T16:10:59.356",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217287,1752250259365,"fUST",-1144.75,0.00017808,2,"2025-07-11T16:10:59.365",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217290,1752250259376,"fUST",-1289.23,0.00017808,2,"2025-07-11T16:10:59.376",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217292,1752250259385,"fUST",-1102.09,0.00017808,2,"2025-07-11T16:10:59.385",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217293,1752250259394,"fUST",-151.000001,0.00017808,2,"2025-07-11T16:10:59.394",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217295,1752250259404,"fUST",-3884.61,0.00017808,2,"2025-07-11T16:10:59.404",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217298,1752250259414,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.414",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217300,1752250259423,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.423",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217302,1752250259432,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.432",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217303,1752250259441,"fUST",-2597.74,0.00017808,2,"2025-07-11T16:10:59.441",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217306,1752250259451,"fUST",-912.87,0.00017808,2,"2025-07-11T16:10:59.451",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217308,1752250259460,"fUST",-472.87,0.00017808,2,"2025-07-11T16:10:59.460",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217309,1752250259469,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.469",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217312,1752250259479,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.479",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217314,1752250259488,"fUST",-713.26,0.00017808,2,"2025-07-11T16:10:59.488",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217316,1752250259498,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.498",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217318,1752250259507,"fUST",-1071.74,0.00017808,2,"2025-07-11T16:10:59.507",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217319,1752250259516,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.516",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217321,1752250259529,"fUST",-1749.93,0.00017808,2,"2025-07-11T16:10:59.529",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217324,1752250259538,"fUST",-2402.8,0.00017808,2,"2025-07-11T16:10:59.538",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217326,1752250259547,"fUST",-2096.25,0.00017808,2,"2025-07-11T16:10:59.547",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217328,1752250259557,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.557",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217330,1752250259566,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.566",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217332,1752250259576,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.576",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217334,1752250259585,"fUST",-260.79943652,0.00017808,2,"2025-07-11T16:10:59.585",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217336,1752250259594,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.594",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217337,1752250259604,"fUST",-606.2,0.00017808,2,"2025-07-11T16:10:59.604",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217340,1752250259614,"fUST",-1693.46,0.00017808,2,"2025-07-11T16:10:59.614",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217342,1752250259623,"fUST",-779.8,0.00017808,2,"2025-07-11T16:10:59.623",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217344,1752250259632,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.632",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217346,1752250259641,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.641",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217348,1752250259651,"fUST",-616.26,0.00017808,2,"2025-07-11T16:10:59.651",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217350,1752250259660,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.660",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217351,1752250259669,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.669",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217352,1752250259678,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.678",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217353,1752250259688,"fUST",-723.8,0.00017808,2,"2025-07-11T16:10:59.688",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217354,1752250259697,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.697",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217355,1752250259706,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.706",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217356,1752250259715,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.715",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217357,1752250259724,"fUST",-7201.01,0.00017808,2,"2025-07-11T16:10:59.724",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217358,1752250259733,"fUST",-465.41,0.00017808,2,"2025-07-11T16:10:59.733",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217359,1752250259742,"fUST",-616.6,0.00017808,2,"2025-07-11T16:10:59.742",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217360,1752250259751,"fUST",-460.0,0.00017808,2,"2025-07-11T16:10:59.751",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217361,1752250259761,"fUST",-479.0,0.00017829,2,"2025-07-11T16:10:59.761",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217362,1752250259777,"fUST",-1110.713,0.00017855,2,"2025-07-11T16:10:59.777",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217363,1752250259788,"fUST",-165.017512,0.00017863,2,"2025-07-11T16:10:59.788",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217364,1752250259797,"fUST",-505.02844875,0.00017868,2,"2025-07-11T16:10:59.797",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217365,1752250259806,"fUST",-1500.0,0.00017868,2,"2025-07-11T16:10:59.806",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217366,1752250259816,"fUST",-1000.0,0.00017868,2,"2025-07-11T16:10:59.816",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217367,1752250259825,"fUST",-479.0,0.0001788,2,"2025-07-11T16:10:59.825",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217369,1752250259834,"fUST",-1517.24653682,0.000179,2,"2025-07-11T16:10:59.834",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217371,1752250259844,"fUST",-397.66919269,0.00017923,2,"2025-07-11T16:10:59.844",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217373,1752250259854,"fUST",-1000.0,0.00017923,2,"2025-07-11T16:10:59.854",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217375,1752250259863,"fUST",-420.0,0.00017962,2,"2025-07-11T16:10:59.863",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217377,1752250259872,"fUST",-2506.14928156,0.00017984,2,"2025-07-11T16:10:59.872",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217379,1752250259881,"fUST",-1747.65995453,0.00018,3,"2025-07-11T16:10:59.881",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217381,1752250259891,"fUST",-12593.36377651,0.00018,3,"2025-07-11T16:10:59.891",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217383,1752250259900,"fUST",-151.0,0.00018,2,"2025-07-11T16:10:59.900",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217385,1752250259910,"fUST",-160.098143,0.00018,2,"2025-07-11T16:10:59.910",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217514,1752250260624,"fUST",-460.0,0.00018082,2,"2025-07-11T16:11:00.624",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217602,1752250261066,"fUST",-460.0,0.00018082,2,"2025-07-11T16:11:01.066",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217699,1752250261555,"fUST",-460.0,0.00018356,2,"2025-07-11T16:11:01.555",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371217805,1752250262125,"fUST",-607.46,0.00018356,2,"2025-07-11T16:11:02.125",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371218011,1752250263278,"fUST",-460.0,0.0001863,2,"2025-07-11T16:11:03.278",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371218117,1752250263856,"fUST",-7201.01,0.0001863,2,"2025-07-11T16:11:03.856",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371218214,1752250264349,"fUST",-728.36,0.00018904,2,"2025-07-11T16:11:04.349",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371218312,1752250264846,"fUST",-186.549044,0.00018904,2,"2025-07-11T16:11:04.846",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371218396,1752250265450,"fUST",-489.51,0.00019178,2,"2025-07-11T16:11:05.450",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371218940,1752250434669,"fUST",-300.0,0.00016337,2,"2025-07-11T16:13:54.669",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371220005,1752251115550,"fUST",-297.39909105,0.00016337,2,"2025-07-11T16:25:15.550",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371220472,1752251438943,"fUST",-841.87498994,0.00016437,2,"2025-07-11T16:30:38.943",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371220568,1752251439416,"fUST",-175.16140825,0.00016438,2,"2025-07-11T16:30:39.416",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371220843,1752251440667,"fUST",-460.0,0.00016438,2,"2025-07-11T16:30:40.667",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371220951,1752251441228,"fUST",-461.26679769,0.00016438,2,"2025-07-11T16:30:41.228",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371221077,1752251441966,"fUST",-460.0,0.00016438,2,"2025-07-11T16:30:41.966",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371221172,1752251442469,"fUST",-460.0,0.00016438,2,"2025-07-11T16:30:42.469",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371221410,1752251443599,"fUST",-460.0,0.00016438,2,"2025-07-11T16:30:43.599",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371221516,1752251444123,"fUST",-445.70338792,0.00016438,2,"2025-07-11T16:30:44.123",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371221615,1752251444614,"fUST",-460.0,0.00016438,2,"2025-07-11T16:30:44.614",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371221772,1752251445463,"fUST",-421.3590086,0.00016438,2,"2025-07-11T16:30:45.463",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371221952,1752251446339,"fUST",-460.0,0.00016438,2,"2025-07-11T16:30:46.339",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371222049,1752251446814,"fUST",-460.0,0.00016712,2,"2025-07-11T16:30:46.814",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371222127,1752251447283,"fUST",-460.0,0.00016712,2,"2025-07-11T16:30:47.283",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371222229,1752251447782,"fUST",-460.0,0.00016712,2,"2025-07-11T16:30:47.782",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371222326,1752251448290,"fUST",-460.0,0.00016712,2,"2025-07-11T16:30:48.290",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371222556,1752251449485,"fUST",-460.0,0.00016712,2,"2025-07-11T16:30:49.485",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371222652,1752251449970,"fUST",-460.0,0.00016712,2,"2025-07-11T16:30:49.970",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371222766,1752251450581,"fUST",-460.0,0.00016712,2,"2025-07-11T16:30:50.581",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371222864,1752251451029,"fUST",-500.0,0.00016773,2,"2025-07-11T16:30:51.029",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371223088,1752251452136,"fUST",-541.98,0.00016986,2,"2025-07-11T16:30:52.136",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371223185,1752251452599,"fUST",-460.0,0.00016986,2,"2025-07-11T16:30:52.599",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371223282,1752251453063,"fUST",-460.0,0.00016986,2,"2025-07-11T16:30:53.063",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371223373,1752251453616,"fUST",-633.32,0.00016986,2,"2025-07-11T16:30:53.616",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371223598,1752251454710,"fUST",-460.0,0.0001726,2,"2025-07-11T16:30:54.710",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371223695,1752251455177,"fUST",-151.0,0.0001726,2,"2025-07-11T16:30:55.177",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371223793,1752251455641,"fUST",-636.38,0.0001726,2,"2025-07-11T16:30:55.641",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371223899,1752251456229,"fUST",-460.0,0.0001726,2,"2025-07-11T16:30:56.229",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371224103,1752251457321,"fUST",-151.0,0.00017534,2,"2025-07-11T16:30:57.321",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371224201,1752251457791,"fUST",-6988.61,0.00017534,2,"2025-07-11T16:30:57.791",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371224253,1752251458037,"fUST",-460.0,0.00017808,2,"2025-07-11T16:30:58.037",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371224405,1752251458819,"fUST",-964.33,0.00017808,2,"2025-07-11T16:30:58.819",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371224502,1752251459261,"fUST",-753.13379935,0.00018017,2,"2025-07-11T16:30:59.261",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371224717,1752251460469,"fUST",-205.558776,0.00018356,2,"2025-07-11T16:31:00.469",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371224816,1752251460940,"fUST",-1982.51,0.00018356,2,"2025-07-11T16:31:00.940",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371224914,1752251461405,"fUST",-151.0,0.0001863,2,"2025-07-11T16:31:01.405",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371225011,1752251461887,"fUST",-460.0,0.0001863,2,"2025-07-11T16:31:01.887",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371225325,1752251464099,"fUST",-460.0,0.00018904,2,"2025-07-11T16:31:04.099",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371227871,1752252330744,"fUST",200.0,0.00026816,120,"2025-07-11T16:45:30.744",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371228604,1752252638181,"fUST",-462.20486985,0.00016438,2,"2025-07-11T16:50:38.181",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371228703,1752252638652,"fUST",-460.0,0.00016438,2,"2025-07-11T16:50:38.652",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371228854,1752252639383,"fUST",-460.0,0.00016438,2,"2025-07-11T16:50:39.383",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371229022,1752252640189,"fUST",-460.0,0.00016438,2,"2025-07-11T16:50:40.189",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371229120,1752252640660,"fUST",-760.47,0.00016438,2,"2025-07-11T16:50:40.660",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371229216,1752252641126,"fUST",-460.0,0.00016438,2,"2025-07-11T16:50:41.126",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371229326,1752252641735,"fUST",-1731.67,0.00016438,2,"2025-07-11T16:50:41.735",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371229552,1752252642841,"fUST",-460.0,0.00016438,2,"2025-07-11T16:50:42.841",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371229648,1752252643319,"fUST",-624.88944406,0.00016473,2,"2025-07-11T16:50:43.319",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371229727,1752252643793,"fUST",-460.0,0.00016712,2,"2025-07-11T16:50:43.793",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371229825,1752252644263,"fUST",-460.0,0.00016712,2,"2025-07-11T16:50:44.263",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371230073,1752252645487,"fUST",-1325.82,0.00016986,2,"2025-07-11T16:50:45.487",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371230175,1752252646025,"fUST",-891.44,0.00016986,2,"2025-07-11T16:50:46.025",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371230263,1752252646443,"fUST",-1000.0,0.00017034,2,"2025-07-11T16:50:46.443",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371230360,1752252646915,"fUST",-460.0,0.0001726,2,"2025-07-11T16:50:46.915",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371230683,1752252649006,"fUST",-460.0,0.00016438,2,"2025-07-11T16:50:49.006",0.00024819999999999996,9.98,0.9366341607095545,420782904.34563345]
[371234410,1752253832356,"fUST",-460.0,0.00016438,2,"2025-07-11T17:10:32.356",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371234494,1752253832847,"fUST",-460.0,0.00016438,2,"2025-07-11T17:10:32.847",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371234592,1752253833368,"fUST",-460.0,0.00016438,2,"2025-07-11T17:10:33.368",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371235221,1752253838373,"fUST",-460.0,0.00016438,2,"2025-07-11T17:10:38.373",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371235318,1752253838831,"fUST",-460.0,0.00016438,2,"2025-07-11T17:10:38.831",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371235417,1752253839317,"fUST",-460.0,0.00016438,2,"2025-07-11T17:10:39.317",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371235621,1752253840244,"fUST",-460.0,0.00016712,2,"2025-07-11T17:10:40.244",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371235626,1752253840274,"fUST",-316.81882604,0.00016712,2,"2025-07-11T17:10:40.274",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371235843,1752253841382,"fUST",-265.25136343,0.00016712,2,"2025-07-11T17:10:41.382",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371235893,1752253841990,"fUST",-538.68,0.00016986,2,"2025-07-11T17:10:41.990",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371235942,1752253842478,"fUST",-1631.31,0.00016986,2,"2025-07-11T17:10:42.478",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371235998,1752253842962,"fUST",-460.0,0.00016986,2,"2025-07-11T17:10:42.962",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371236225,1752253844111,"fUST",-1421.26,0.0001726,2,"2025-07-11T17:10:44.111",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371236323,1752253844597,"fUST",-847.97,0.00017534,2,"2025-07-11T17:10:44.597",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371236437,1752253845216,"fUST",-460.0,0.00017534,2,"2025-07-11T17:10:45.216",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371236537,1752253845701,"fUST",-500.0,0.00017573,2,"2025-07-11T17:10:45.701",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371236672,1752253846395,"fUST",-151.0,0.00017586,2,"2025-07-11T17:10:46.395",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371236854,1752253847314,"fUST",-6563.78,0.00017808,2,"2025-07-11T17:10:47.314",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371236932,1752253847780,"fUST",-3128.28,0.00018082,2,"2025-07-11T17:10:47.780",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371237042,1752253848429,"fUST",-3168.98,0.00018082,2,"2025-07-11T17:10:48.429",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371237263,1752253849602,"fUST",-530.36,0.00018356,2,"2025-07-11T17:10:49.602",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371237360,1752253850095,"fUST",-658.85,0.0001863,2,"2025-07-11T17:10:50.095",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371237453,1752253850586,"fUST",-165.017512,0.00018729,2,"2025-07-11T17:10:50.586",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371237562,1752253851224,"fUST",-3128.28,0.00018904,2,"2025-07-11T17:10:51.224",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371238270,1752254497424,"fUST",-8000.0,0.00016337,2,"2025-07-11T17:21:37.424",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371241898,1752255038367,"fUST",-460.0,0.00016438,2,"2025-07-11T17:30:38.367",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371242002,1752255038961,"fUST",-460.0,0.00016438,2,"2025-07-11T17:30:38.961",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371242108,1752255039482,"fUST",-460.0,0.00016438,2,"2025-07-11T17:30:39.482",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371242207,1752255039945,"fUST",-460.0,0.00016438,2,"2025-07-11T17:30:39.945",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371242434,1752255041059,"fUST",-460.0,0.00016438,2,"2025-07-11T17:30:41.059",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371242532,1752255041528,"fUST",-460.0,0.00016438,2,"2025-07-11T17:30:41.528",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371242642,1752255042115,"fUST",-760.47,0.00016438,2,"2025-07-11T17:30:42.115",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371242745,1752255042760,"fUST",-460.0,0.00016438,2,"2025-07-11T17:30:42.760",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371242972,1752255043848,"fUST",-460.0,0.00016438,2,"2025-07-11T17:30:43.848",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371243085,1752255044425,"fUST",-460.0,0.00016438,2,"2025-07-11T17:30:44.425",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371243183,1752255044891,"fUST",-661.34,0.00016438,2,"2025-07-11T17:30:44.891",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371243245,1752255045368,"fUST",-460.0,0.00016438,2,"2025-07-11T17:30:45.368",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371243431,1752255046276,"fUST",-460.0,0.00016712,2,"2025-07-11T17:30:46.276",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371243562,1752255046890,"fUST",-460.0,0.00016712,2,"2025-07-11T17:30:46.890",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371243669,1752255047472,"fUST",-460.0,0.00016712,2,"2025-07-11T17:30:47.472",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371243767,1752255047935,"fUST",-500.0,0.00016712,2,"2025-07-11T17:30:47.935",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371243863,1752255048432,"fUST",-460.0,0.00016712,2,"2025-07-11T17:30:48.432",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371244085,1752255049674,"fUST",-460.0,0.00016712,2,"2025-07-11T17:30:49.674",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371244183,1752255050148,"fUST",-500.0,0.00016767,2,"2025-07-11T17:30:50.148",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371244278,1752255050625,"fUST",-460.0,0.00016986,2,"2025-07-11T17:30:50.625",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371244375,1752255051085,"fUST",-460.0,0.00016986,2,"2025-07-11T17:30:51.085",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371244611,1752255052274,"fUST",-460.0,0.00016986,2,"2025-07-11T17:30:52.274",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371244626,1752255052365,"fUST",-151.0,0.00016986,2,"2025-07-11T17:30:52.365",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371244784,1752255053200,"fUST",-460.0,0.0001726,2,"2025-07-11T17:30:53.200",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371244882,1752255053681,"fUST",-460.0,0.0001726,2,"2025-07-11T17:30:53.681",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371245117,1752255054886,"fUST",-286.189012,0.00017434,2,"2025-07-11T17:30:54.886",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371245215,1752255055367,"fUST",-498.85,0.00017534,2,"2025-07-11T17:30:55.367",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371245307,1752255055936,"fUST",-624.4,0.00017534,2,"2025-07-11T17:30:55.936",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371245405,1752255056434,"fUST",-151.0,0.00017586,2,"2025-07-11T17:30:56.434",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371245503,1752255056911,"fUST",-460.0,0.00017808,2,"2025-07-11T17:30:56.911",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371245737,1752255058086,"fUST",-151.0,0.00018082,2,"2025-07-11T17:30:58.086",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371245845,1752255058663,"fUST",-500.78,0.00018082,2,"2025-07-11T17:30:58.663",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371245950,1752255059307,"fUST",-167.287382,0.00018356,2,"2025-07-11T17:30:59.307",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371246073,1752255060019,"fUST",-806.74,0.00018356,2,"2025-07-11T17:31:00.019",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371246380,1752255062018,"fUST",-460.0,0.0001726,2,"2025-07-11T17:31:02.018",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371246498,1752255062681,"fUST",-151.0,0.00018893,2,"2025-07-11T17:31:02.681",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371246597,1752255063158,"fUST",-460.0,0.00018904,2,"2025-07-11T17:31:03.158",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371247919,1752256238585,"fUST",-167.50780194,0.00016438,2,"2025-07-11T17:50:38.585",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371248152,1752256239739,"fUST",-460.0,0.00016438,2,"2025-07-11T17:50:39.739",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371248251,1752256240232,"fUST",-460.0,0.00016438,2,"2025-07-11T17:50:40.232",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371248337,1752256240709,"fUST",-460.0,0.00016438,2,"2025-07-11T17:50:40.709",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371248436,1752256241175,"fUST",-914.98,0.00016438,2,"2025-07-11T17:50:41.175",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371248633,1752256242212,"fUST",-546.35,0.00016438,2,"2025-07-11T17:50:42.212",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371248764,1752256242894,"fUST",-683.95593078,0.00016709,2,"2025-07-11T17:50:42.894",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371248869,1752256243386,"fUST",-460.0,0.00016712,2,"2025-07-11T17:50:43.386",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371248968,1752256243870,"fUST",-460.0,0.00016712,2,"2025-07-11T17:50:43.870",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371249060,1752256244348,"fUST",-914.98,0.00016712,2,"2025-07-11T17:50:44.348",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371249297,1752256245571,"fUST",-500.0,0.00016822,2,"2025-07-11T17:50:45.571",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371249383,1752256246043,"fUST",-460.0,0.00016986,2,"2025-07-11T17:50:46.043",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371249479,1752256246504,"fUST",-460.0,0.00016986,2,"2025-07-11T17:50:46.504",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371249566,1752256246971,"fUST",-460.0,0.00016986,2,"2025-07-11T17:50:46.971",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371249749,1752256248149,"fUST",-516.45,0.0001726,2,"2025-07-11T17:50:48.149",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371249886,1752256248824,"fUST",-427.5152163,0.00017534,2,"2025-07-11T17:50:48.824",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371249944,1752256249101,"fUST",-460.0,0.00017534,2,"2025-07-11T17:50:49.101",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371250042,1752256249601,"fUST",-1000.0,0.00017586,2,"2025-07-11T17:50:49.601",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371250274,1752256250787,"fUST",-151.0,0.00017808,2,"2025-07-11T17:50:50.787",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371250363,1752256251246,"fUST",-167.89414,0.00018082,2,"2025-07-11T17:50:51.246",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371250462,1752256251723,"fUST",-1096.42,0.00018082,2,"2025-07-11T17:50:51.723",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371250560,1752256252184,"fUST",-151.0,0.00018356,2,"2025-07-11T17:50:52.184",0.00024819999999999996,9.96,0.9363891375294423,421417736.21459734]
[371258094,1752257438777,"fUST",-523.47508925,0.00016438,2,"2025-07-11T18:10:38.777",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371258192,1752257439281,"fUST",-460.0,0.00016438,2,"2025-07-11T18:10:39.281",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371258292,1752257439804,"fUST",-460.0,0.00016438,2,"2025-07-11T18:10:39.804",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371258382,1752257440439,"fUST",-460.0,0.00016438,2,"2025-07-11T18:10:40.439",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371258504,1752257441093,"fUST",-460.0,0.00016438,2,"2025-07-11T18:10:41.093",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371258739,1752257442313,"fUST",-460.0,0.00016438,2,"2025-07-11T18:10:42.313",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371258832,1752257442775,"fUST",-460.0,0.00016438,2,"2025-07-11T18:10:42.775",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371258931,1752257443253,"fUST",-460.0,0.00016438,2,"2025-07-11T18:10:43.253",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371259034,1752257443716,"fUST",-460.0,0.00016438,2,"2025-07-11T18:10:43.716",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371259275,1752257444934,"fUST",-460.0,0.00016438,2,"2025-07-11T18:10:44.934",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371259373,1752257445427,"fUST",-1141.67,0.00016711,2,"2025-07-11T18:10:45.427",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371259470,1752257445910,"fUST",-460.0,0.00016712,2,"2025-07-11T18:10:45.910",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371259569,1752257446401,"fUST",-460.0,0.00016712,2,"2025-07-11T18:10:46.401",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371259777,1752257447548,"fUST",-460.0,0.00016712,2,"2025-07-11T18:10:47.548",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371259840,1752257447865,"fUST",-460.0,0.00016712,2,"2025-07-11T18:10:47.865",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371259970,1752257448535,"fUST",-460.0,0.00016712,2,"2025-07-11T18:10:48.535",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371260070,1752257449058,"fUST",-1141.67,0.00016985,2,"2025-07-11T18:10:49.058",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371260292,1752257450324,"fUST",-460.0,0.00016986,2,"2025-07-11T18:10:50.324",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371260384,1752257450814,"fUST",-734.27,0.00016986,2,"2025-07-11T18:10:50.814",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371260475,1752257451290,"fUST",-460.0,0.00016986,2,"2025-07-11T18:10:51.290",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371260544,1752257451741,"fUST",-501.4275841,0.00017163,2,"2025-07-11T18:10:51.741",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371260638,1752257452213,"fUST",-460.0,0.0001726,2,"2025-07-11T18:10:52.213",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371260877,1752257453425,"fUST",-580.75,0.0001726,2,"2025-07-11T18:10:53.425",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371260974,1752257453906,"fUST",-460.0,0.0001726,2,"2025-07-11T18:10:53.906",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371261120,1752257454610,"fUST",-505.7,0.00017534,2,"2025-07-11T18:10:54.610",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371261167,1752257454832,"fUST",-2240.27,0.00017534,2,"2025-07-11T18:10:54.832",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371261409,1752257456245,"fUST",-1000.0,0.0001765,2,"2025-07-11T18:10:56.245",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371261508,1752257456706,"fUST",-460.0,0.00017808,2,"2025-07-11T18:10:56.706",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371261604,1752257457171,"fUST",-332.85006302,0.00017808,2,"2025-07-11T18:10:57.171",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371261718,1752257457839,"fUST",-151.0,0.00018,2,"2025-07-11T18:10:57.839",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371261956,1752257459005,"fUST",-613.77051335,0.00018171,2,"2025-07-11T18:10:59.005",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371262054,1752257459456,"fUST",-192.888577,0.00018356,2,"2025-07-11T18:10:59.456",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371263757,1752258638780,"fUST",-604.22616249,0.00016438,2,"2025-07-11T18:30:38.780",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371263856,1752258639240,"fUST",-460.0,0.00016438,2,"2025-07-11T18:30:39.240",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371264091,1752258640443,"fUST",-460.0,0.00016438,2,"2025-07-11T18:30:40.443",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371264192,1752258640957,"fUST",-460.0,0.00016438,2,"2025-07-11T18:30:40.957",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371264289,1752258641429,"fUST",-460.0,0.00016438,2,"2025-07-11T18:30:41.429",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371264385,1752258641884,"fUST",-186.53348416,0.0001663,2,"2025-07-11T18:30:41.884",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371264480,1752258642366,"fUST",-460.0,0.00016712,2,"2025-07-11T18:30:42.366",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371264701,1752258643593,"fUST",-261.79380006,0.00016712,2,"2025-07-11T18:30:43.593",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371264802,1752258644063,"fUST",-476.21034506,0.00016712,2,"2025-07-11T18:30:44.063",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371264900,1752258644537,"fUST",-709.54,0.00016986,2,"2025-07-11T18:30:44.537",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371264997,1752258644974,"fUST",-460.0,0.00016986,2,"2025-07-11T18:30:44.974",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371265222,1752258646044,"fUST",-709.54,0.0001726,2,"2025-07-11T18:30:46.044",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371265286,1752258646274,"fUST",-460.0,0.0001726,2,"2025-07-11T18:30:46.274",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371265451,1752258647097,"fUST",-460.0,0.00017534,2,"2025-07-11T18:30:47.097",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371265549,1752258647571,"fUST",-460.0,0.00017534,2,"2025-07-11T18:30:47.571",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371265773,1752258648655,"fUST",-460.0,0.00017808,2,"2025-07-11T18:30:48.655",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371265869,1752258649128,"fUST",-460.25,0.00017808,2,"2025-07-11T18:30:49.128",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371265964,1752258649614,"fUST",-942.99,0.00018082,2,"2025-07-11T18:30:49.614",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371266061,1752258650243,"fUST",-1180.91952878,0.00018082,2,"2025-07-11T18:30:50.243",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371266575,1752259832421,"fUST",-846.27229922,0.00016437,2,"2025-07-11T18:50:32.421",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371266905,1752259839763,"fUST",-460.0,0.00016438,2,"2025-07-11T18:50:39.763",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371267029,1752259840230,"fUST",-312.64242469,0.00016438,2,"2025-07-11T18:50:40.230",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371267170,1752259840715,"fUST",-461.19412951,0.00016438,2,"2025-07-11T18:50:40.715",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371267376,1752259841564,"fUST",-460.0,0.00016438,2,"2025-07-11T18:50:41.564",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371267553,1752259842397,"fUST",-460.0,0.00016438,2,"2025-07-11T18:50:42.397",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371267654,1752259842880,"fUST",-460.0,0.00016438,2,"2025-07-11T18:50:42.880",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371267737,1752259843337,"fUST",-460.0,0.00016438,2,"2025-07-11T18:50:43.337",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371267846,1752259843922,"fUST",-460.0,0.00016438,2,"2025-07-11T18:50:43.922",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268072,1752259844987,"fUST",-460.78760463,0.00016438,2,"2025-07-11T18:50:44.987",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268170,1752259845447,"fUST",-151.0,0.00016465,2,"2025-07-11T18:50:45.447",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268267,1752259845914,"fUST",-460.0,0.00016712,2,"2025-07-11T18:50:45.914",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268377,1752259846488,"fUST",-460.0,0.00016712,2,"2025-07-11T18:50:46.488",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268514,1752259847556,"fUST",-460.0,0.00016712,2,"2025-07-11T18:50:47.556",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268567,1752259848039,"fUST",-460.0,0.00016712,2,"2025-07-11T18:50:48.039",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268613,1752259848486,"fUST",-330.22465981,0.00016712,2,"2025-07-11T18:50:48.486",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268662,1752259849070,"fUST",-2331.85,0.00016712,2,"2025-07-11T18:50:49.070",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268711,1752259849546,"fUST",-500.81818195,0.00016773,2,"2025-07-11T18:50:49.546",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268824,1752259850587,"fUST",-460.0,0.00016986,2,"2025-07-11T18:50:50.587",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268873,1752259851154,"fUST",-460.0,0.00016986,2,"2025-07-11T18:50:51.154",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268922,1752259851619,"fUST",-1592.71,0.00016986,2,"2025-07-11T18:50:51.619",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371268971,1752259852115,"fUST",-500.0,0.00016986,2,"2025-07-11T18:50:52.115",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269084,1752259853339,"fUST",-578.24,0.0001726,2,"2025-07-11T18:50:53.339",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269133,1752259853762,"fUST",-460.0,0.0001726,2,"2025-07-11T18:50:53.762",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269162,1752259854053,"fUST",-706.07,0.0001726,2,"2025-07-11T18:50:54.053",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269230,1752259854844,"fUST",-164.667103,0.00017292,2,"2025-07-11T18:50:54.844",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269343,1752259856181,"fUST",-460.0,0.00017534,2,"2025-07-11T18:50:56.181",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269392,1752259856915,"fUST",-743.28,0.00017534,2,"2025-07-11T18:50:56.915",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269441,1752259857393,"fUST",-177.8772699,0.00017562,2,"2025-07-11T18:50:57.393",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269490,1752259857858,"fUST",-1000.0,0.0001765,2,"2025-07-11T18:50:57.858",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269603,1752259858922,"fUST",-584.2,0.00017808,2,"2025-07-11T18:50:58.922",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269652,1752259859495,"fUST",-153.0,0.0001789,2,"2025-07-11T18:50:59.495",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269701,1752259859959,"fUST",-460.0,0.00018082,2,"2025-07-11T18:50:59.959",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269750,1752259860433,"fUST",-151.0,0.00018082,2,"2025-07-11T18:51:00.433",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269820,1752259861140,"fUST",-161.92613488,0.00018356,2,"2025-07-11T18:51:01.140",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269911,1752259862134,"fUST",-568.68,0.00018356,2,"2025-07-11T18:51:02.134",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371269960,1752259862815,"fUST",-151.0,0.000184,2,"2025-07-11T18:51:02.815",0.00024819999999999996,10.15,0.9359731757154014,420097953.3048091]
[371270297,1752261037786,"fUST",-500.0,0.00016437,2,"2025-07-11T19:10:37.786",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371270386,1752261038278,"fUST",-460.0,0.00016438,2,"2025-07-11T19:10:38.278",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371270578,1752261040519,"fUST",-644.27,0.00016438,2,"2025-07-11T19:10:40.519",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371270693,1752261041147,"fUST",-265.23,0.00016702,3,"2025-07-11T19:10:41.147",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371270792,1752261041610,"fUST",-1618.54,0.00016712,2,"2025-07-11T19:10:41.610",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371271065,1752261043679,"fUST",-2040.37,0.00016712,2,"2025-07-11T19:10:43.679",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371271642,1752262237404,"fUST",-300.0,0.00016437,2,"2025-07-11T19:30:37.404",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371271702,1752262238081,"fUST",-460.0,0.00016438,2,"2025-07-11T19:30:38.081",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371271753,1752262238795,"fUST",-460.0,0.00016438,2,"2025-07-11T19:30:38.795",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371271802,1752262239277,"fUST",-460.0,0.00016438,2,"2025-07-11T19:30:39.277",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371271851,1752262239753,"fUST",-460.0,0.00016438,2,"2025-07-11T19:30:39.753",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371272041,1752262240819,"fUST",-460.0,0.00016712,2,"2025-07-11T19:30:40.819",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371272153,1752262241418,"fUST",-500.0,0.00016712,2,"2025-07-11T19:30:41.418",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371272251,1752262241883,"fUST",-485.75,0.00016712,2,"2025-07-11T19:30:41.883",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371272349,1752262242350,"fUST",-460.0,0.00016712,2,"2025-07-11T19:30:42.350",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371272582,1752262243422,"fUST",-627.14,0.00016986,2,"2025-07-11T19:30:43.422",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371272680,1752262243902,"fUST",-687.23,0.00016986,2,"2025-07-11T19:30:43.902",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371272777,1752262244367,"fUST",-160.0,0.00017037,2,"2025-07-11T19:30:44.367",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371272963,1752262245422,"fUST",-538.26755445,0.0001726,2,"2025-07-11T19:30:45.422",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273093,1752262246041,"fUST",-151.0,0.00017391,2,"2025-07-11T19:30:46.041",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273192,1752262246505,"fUST",-151.0,0.00017458,2,"2025-07-11T19:30:46.505",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273289,1752262246970,"fUST",-460.0,0.00017534,2,"2025-07-11T19:30:46.970",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273394,1752262247579,"fUST",-460.0,0.00017534,2,"2025-07-11T19:30:47.579",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273542,1752262248676,"fUST",-485.75,0.00017808,2,"2025-07-11T19:30:48.676",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273597,1752262249157,"fUST",-164.667103,0.00017911,2,"2025-07-11T19:30:49.157",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273647,1752262249651,"fUST",-460.0,0.00018082,2,"2025-07-11T19:30:49.651",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273703,1752262250237,"fUST",-687.23,0.00018082,2,"2025-07-11T19:30:50.237",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273752,1752262250717,"fUST",-151.0,0.00018356,2,"2025-07-11T19:30:50.717",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273827,1752262251440,"fUST",-488.16,0.00018356,2,"2025-07-11T19:30:51.440",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273913,1752262252926,"fUST",-151.0,0.0001863,2,"2025-07-11T19:30:52.926",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371273962,1752262253413,"fUST",-460.0,0.0001863,2,"2025-07-11T19:30:53.413",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371274304,1752263432800,"fUST",-416.76,0.00016428,3,"2025-07-11T19:50:32.800",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371274752,1752263439014,"fUST",-460.0,0.00016438,2,"2025-07-11T19:50:39.014",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371274850,1752263439480,"fUST",-460.0,0.00016438,2,"2025-07-11T19:50:39.480",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371274948,1752263439939,"fUST",-460.0,0.00016438,2,"2025-07-11T19:50:39.939",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371275026,1752263440393,"fUST",-199.81094753,0.00016438,2,"2025-07-11T19:50:40.393",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371275267,1752263441658,"fUST",-570.83,0.00016438,2,"2025-07-11T19:50:41.658",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371275357,1752263442133,"fUST",-151.0,0.00016657,2,"2025-07-11T19:50:42.133",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371275450,1752263442634,"fUST",-582.83,0.00016712,2,"2025-07-11T19:50:42.634",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371275536,1752263443079,"fUST",-460.0,0.00016712,2,"2025-07-11T19:50:43.079",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371275727,1752263444167,"fUST",-475.73,0.00016986,2,"2025-07-11T19:50:44.167",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371275840,1752263444782,"fUST",-460.0,0.00016986,2,"2025-07-11T19:50:44.782",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371275941,1752263445272,"fUST",-911.76,0.00016986,2,"2025-07-11T19:50:45.272",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371276039,1752263445738,"fUST",-214.21419754,0.00017142,2,"2025-07-11T19:50:45.738",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371276138,1752263446168,"fUST",-460.0,0.0001726,2,"2025-07-11T19:50:46.168",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371276355,1752263447277,"fUST",-151.0,0.00017391,2,"2025-07-11T19:50:47.277",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371276459,1752263447878,"fUST",-460.0,0.00017534,2,"2025-07-11T19:50:47.878",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371276556,1752263448363,"fUST",-206.48,0.00017534,2,"2025-07-11T19:50:48.363",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371276737,1752263449272,"fUST",-851.92,0.00017808,2,"2025-07-11T19:50:49.272",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371276877,1752263449959,"fUST",-151.0,0.00018082,2,"2025-07-11T19:50:49.959",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371276990,1752263450552,"fUST",-1325.77,0.00018082,2,"2025-07-11T19:50:50.552",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371277088,1752263451034,"fUST",-460.0,0.00018356,2,"2025-07-11T19:50:51.034",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371277186,1752263451507,"fUST",-647.0,0.00018463,2,"2025-07-11T19:50:51.507",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371277411,1752263452612,"fUST",-162.565536,0.00018893,2,"2025-07-11T19:50:52.612",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371277520,1752263453203,"fUST",-851.92,0.00018904,2,"2025-07-11T19:50:53.203",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371277594,1752263453666,"fUST",-8595.91066392,0.00019107,2,"2025-07-11T19:50:53.666",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371277647,1752263454124,"fUST",-491.83,0.00019178,2,"2025-07-11T19:50:54.124",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371277930,1752263456064,"fUST",-1593.25,0.00018356,2,"2025-07-11T19:50:56.064",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371277935,1752263456095,"fUST",-1593.25,0.00019178,2,"2025-07-11T19:50:56.095",0.00024819999999999996,10.02,0.935736188361284,420865510.3494796]
[371279508,1752264633624,"fUST",-460.0,0.00016438,2,"2025-07-11T20:10:33.624",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371279557,1752264634128,"fUST",-460.0,0.00016438,2,"2025-07-11T20:10:34.128",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371279606,1752264634625,"fUST",-460.0,0.00016438,2,"2025-07-11T20:10:34.625",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371279719,1752264635967,"fUST",-438.82444632,0.00016438,2,"2025-07-11T20:10:35.967",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371279768,1752264636448,"fUST",-460.0,0.00016438,2,"2025-07-11T20:10:36.448",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371279817,1752264636912,"fUST",-460.0,0.00016438,2,"2025-07-11T20:10:36.912",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371279866,1752264637378,"fUST",-460.0,0.00016438,2,"2025-07-11T20:10:37.378",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371280006,1752264639403,"fUST",-460.0,0.00016712,2,"2025-07-11T20:10:39.403",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371280055,1752264639878,"fUST",-460.0,0.00016712,2,"2025-07-11T20:10:39.878",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371280151,1752264640350,"fUST",-460.0,0.00016712,2,"2025-07-11T20:10:40.350",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371280290,1752264640846,"fUST",-460.0,0.00016712,2,"2025-07-11T20:10:40.846",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371280520,1752264641980,"fUST",-460.0,0.00016986,2,"2025-07-11T20:10:41.980",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371280610,1752264642439,"fUST",-460.0,0.00016986,2,"2025-07-11T20:10:42.439",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371280682,1752264642922,"fUST",-500.0,0.00016986,2,"2025-07-11T20:10:42.922",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371280781,1752264643405,"fUST",-500.0,0.00017056,2,"2025-07-11T20:10:43.405",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371280891,1752264643980,"fUST",-500.0,0.00017228,2,"2025-07-11T20:10:43.980",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371281118,1752264645065,"fUST",-460.0,0.0001726,2,"2025-07-11T20:10:45.065",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371281215,1752264645541,"fUST",-1000.0,0.00017308,2,"2025-07-11T20:10:45.541",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371281314,1752264646009,"fUST",-151.0,0.00017308,2,"2025-07-11T20:10:46.009",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371281408,1752264646590,"fUST",-592.34,0.00017534,2,"2025-07-11T20:10:46.590",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371281597,1752264647506,"fUST",-341.91460913,0.00017604,2,"2025-07-11T20:10:47.506",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371281731,1752264648153,"fUST",-485.52,0.00017808,2,"2025-07-11T20:10:48.153",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371281836,1752264648745,"fUST",-460.0,0.00017808,2,"2025-07-11T20:10:48.745",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371281935,1752264649227,"fUST",-289.846639,0.00017972,2,"2025-07-11T20:10:49.227",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371282163,1752264650323,"fUST",-485.52,0.00018356,2,"2025-07-11T20:10:50.323",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371282270,1752264650883,"fUST",-515.39,0.00018356,2,"2025-07-11T20:10:50.883",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371282368,1752264651357,"fUST",-862.69,0.0001863,2,"2025-07-11T20:10:51.357",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371282490,1752264652074,"fUST",-563.04,0.0001863,2,"2025-07-11T20:10:52.074",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371285384,1752265839154,"fUST",-500.0,0.00016337,2,"2025-07-11T20:30:39.154",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371285482,1752265839635,"fUST",-460.0,0.00016438,2,"2025-07-11T20:30:39.635",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371285593,1752265840315,"fUST",-460.0,0.00016438,2,"2025-07-11T20:30:40.315",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371285642,1752265840555,"fUST",-460.0,0.00016438,2,"2025-07-11T20:30:40.555",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371285700,1752265841030,"fUST",-460.0,0.00016438,2,"2025-07-11T20:30:41.030",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371285883,1752265842257,"fUST",-460.0,0.00016438,2,"2025-07-11T20:30:42.257",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371285976,1752265842728,"fUST",-460.0,0.00016438,2,"2025-07-11T20:30:42.728",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371286077,1752265843222,"fUST",-460.0,0.00016438,2,"2025-07-11T20:30:43.222",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371286176,1752265843699,"fUST",-500.0,0.00016438,2,"2025-07-11T20:30:43.699",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371286444,1752265844952,"fUST",-460.0,0.00016438,2,"2025-07-11T20:30:44.952",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371286561,1752265845426,"fUST",-460.0,0.00016438,2,"2025-07-11T20:30:45.426",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371286651,1752265845898,"fUST",-500.0,0.00016438,2,"2025-07-11T20:30:45.898",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371286749,1752265846366,"fUST",-1054.72,0.00016438,2,"2025-07-11T20:30:46.366",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371286987,1752265847547,"fUST",-1279.4,0.00016438,2,"2025-07-11T20:30:47.547",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371287086,1752265848015,"fUST",-427.0,0.00016501,2,"2025-07-11T20:30:48.015",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371287184,1752265848498,"fUST",-584.28302968,0.00016711,2,"2025-07-11T20:30:48.498",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371287268,1752265848967,"fUST",-460.0,0.00016712,2,"2025-07-11T20:30:48.967",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371287506,1752265850161,"fUST",-460.0,0.00016712,2,"2025-07-11T20:30:50.161",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371287605,1752265850623,"fUST",-460.0,0.00016712,2,"2025-07-11T20:30:50.623",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371287703,1752265851098,"fUST",-460.0,0.00016712,2,"2025-07-11T20:30:51.098",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371287797,1752265851549,"fUST",-460.0,0.00016712,2,"2025-07-11T20:30:51.549",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371287896,1752265852100,"fUST",-460.0,0.00016712,2,"2025-07-11T20:30:52.100",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371288077,1752265852962,"fUST",-578.43313188,0.00016712,2,"2025-07-11T20:30:52.962",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371288219,1752265853641,"fUST",-684.0,0.00016739,2,"2025-07-11T20:30:53.641",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371288318,1752265854198,"fUST",-176.6007022,0.000168,2,"2025-07-11T20:30:54.198",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371288412,1752265854660,"fUST",-210.72,0.00016986,2,"2025-07-11T20:30:54.660",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371288640,1752265855736,"fUST",-460.0,0.00016986,2,"2025-07-11T20:30:55.736",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371288746,1752265856283,"fUST",-316.07149705,0.00016986,2,"2025-07-11T20:30:56.283",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371288832,1752265856746,"fUST",-460.0,0.00016986,2,"2025-07-11T20:30:56.746",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371288930,1752265857211,"fUST",-460.0,0.00016986,2,"2025-07-11T20:30:57.211",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371289183,1752265858572,"fUST",-460.0,0.0001726,2,"2025-07-11T20:30:58.572",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371289268,1752265859044,"fUST",-587.831256,0.0001726,2,"2025-07-11T20:30:59.044",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371289375,1752265859603,"fUST",-1736.3,0.0001726,2,"2025-07-11T20:30:59.603",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371289528,1752265860338,"fUST",-3548.41149713,0.00017308,2,"2025-07-11T20:31:00.338",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371289698,1752265861245,"fUST",-503.58664453,0.00017321,2,"2025-07-11T20:31:01.245",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371289796,1752265861720,"fUST",-501.78,0.00017534,2,"2025-07-11T20:31:01.720",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371289903,1752265862267,"fUST",-442.1,0.00017534,2,"2025-07-11T20:31:02.267",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371290003,1752265862865,"fUST",-450.38,0.00017534,2,"2025-07-11T20:31:02.865",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371290142,1752265863732,"fUST",-31.66906673,0.00017709,2,"2025-07-11T20:31:03.732",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371290408,1752265865332,"fUST",-2589.29,0.00017808,2,"2025-07-11T20:31:05.332",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371290507,1752265865823,"fUST",-460.0,0.00018082,2,"2025-07-11T20:31:05.823",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371290597,1752265866297,"fUST",-460.0,0.00018082,2,"2025-07-11T20:31:06.297",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371290707,1752265866890,"fUST",-936.3,0.00018257,2,"2025-07-11T20:31:06.890",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371290931,1752265868030,"fUST",-708.55,0.0001863,2,"2025-07-11T20:31:08.030",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371291018,1752265868458,"fUST",-460.0,0.0001863,2,"2025-07-11T20:31:08.458",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371291095,1752265868933,"fUST",-151.0,0.00018904,2,"2025-07-11T20:31:08.933",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371291176,1752265869402,"fUST",-460.0,0.00018904,2,"2025-07-11T20:31:09.402",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371292920,1752267038669,"fUST",-748.87145976,0.00016438,2,"2025-07-11T20:50:38.669",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371292971,1752267039140,"fUST",-460.0,0.00016438,2,"2025-07-11T20:50:39.140",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371293024,1752267039614,"fUST",-460.0,0.00016438,2,"2025-07-11T20:50:39.614",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371293115,1752267040066,"fUST",-460.0,0.00016438,2,"2025-07-11T20:50:40.066",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371293210,1752267040533,"fUST",-460.0,0.00016438,2,"2025-07-11T20:50:40.533",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371293410,1752267041724,"fUST",-460.0,0.00016438,2,"2025-07-11T20:50:41.724",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371293472,1752267042011,"fUST",-460.0,0.00016438,2,"2025-07-11T20:50:42.011",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371293612,1752267042625,"fUST",-460.0,0.00016438,2,"2025-07-11T20:50:42.625",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371293710,1752267043088,"fUST",-474.02656608,0.00016438,2,"2025-07-11T20:50:43.088",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371293941,1752267044317,"fUST",-500.0,0.00016438,2,"2025-07-11T20:50:44.317",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371294049,1752267044784,"fUST",-656.13,0.00016438,2,"2025-07-11T20:50:44.784",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371294148,1752267045254,"fUST",-460.0,0.00016438,2,"2025-07-11T20:50:45.254",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371294250,1752267045722,"fUST",-460.0,0.00016438,2,"2025-07-11T20:50:45.722",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371294475,1752267046886,"fUST",-460.0,0.00016438,2,"2025-07-11T20:50:46.886",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371294573,1752267047344,"fUST",-500.0,0.00016438,2,"2025-07-11T20:50:47.344",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371294670,1752267047816,"fUST",-460.0,0.00016438,2,"2025-07-11T20:50:47.816",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371294807,1752267048490,"fUST",-1056.04082216,0.00016711,2,"2025-07-11T20:50:48.490",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371295000,1752267049595,"fUST",-460.0,0.00016712,2,"2025-07-11T20:50:49.595",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371295097,1752267050053,"fUST",-460.0,0.00016712,2,"2025-07-11T20:50:50.053",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371295195,1752267050526,"fUST",-460.0,0.00016712,2,"2025-07-11T20:50:50.526",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371295295,1752267051108,"fUST",-460.0,0.00016712,2,"2025-07-11T20:50:51.108",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371295394,1752267051590,"fUST",-213.26372882,0.00016712,2,"2025-07-11T20:50:51.590",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371295620,1752267052691,"fUST",-460.0,0.00016712,2,"2025-07-11T20:50:52.691",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371295718,1752267053254,"fUST",-460.0,0.00016712,2,"2025-07-11T20:50:53.254",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371295819,1752267053759,"fUST",-460.0,0.00016712,2,"2025-07-11T20:50:53.759",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371295937,1752267054425,"fUST",-460.0,0.00016712,2,"2025-07-11T20:50:54.425",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371296171,1752267055728,"fUST",-460.0,0.00016986,2,"2025-07-11T20:50:55.728",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371296276,1752267056222,"fUST",-460.0,0.00016986,2,"2025-07-11T20:50:56.222",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371296363,1752267056683,"fUST",-460.0,0.00016986,2,"2025-07-11T20:50:56.683",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371296460,1752267057149,"fUST",-460.0,0.00016986,2,"2025-07-11T20:50:57.149",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371296715,1752267058591,"fUST",-460.0,0.00016986,2,"2025-07-11T20:50:58.591",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371296793,1752267059045,"fUST",-460.0,0.00016986,2,"2025-07-11T20:50:59.045",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371296882,1752267059632,"fUST",-460.0,0.00016986,2,"2025-07-11T20:50:59.632",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371296966,1752267060106,"fUST",-160.0,0.00017228,2,"2025-07-11T20:51:00.106",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371297210,1752267061359,"fUST",-460.0,0.0001726,2,"2025-07-11T20:51:01.359",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371297319,1752267061929,"fUST",-460.0,0.0001726,2,"2025-07-11T20:51:01.929",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371297420,1752267062420,"fUST",-460.0,0.0001726,2,"2025-07-11T20:51:02.420",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371297469,1752267062714,"fUST",-151.0,0.00017308,2,"2025-07-11T20:51:02.714",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371297684,1752267064197,"fUST",-500.0,0.00017409,2,"2025-07-11T20:51:04.197",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371297908,1752267065275,"fUST",-460.0,0.00017534,2,"2025-07-11T20:51:05.275",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371298007,1752267065816,"fUST",-603.12,0.00017808,2,"2025-07-11T20:51:05.816",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371298106,1752267066297,"fUST",-554.61,0.00017808,2,"2025-07-11T20:51:06.297",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371298205,1752267066763,"fUST",-1500.0,0.00018068,2,"2025-07-11T20:51:06.763",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371298369,1752267068031,"fUST",-266.40872937,0.00018356,2,"2025-07-11T20:51:08.031",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371299682,1752267779474,"fUST",-381.28244808,0.00016337,2,"2025-07-11T21:02:59.474",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371299731,1752267781597,"fUST",-500.0,0.00016337,2,"2025-07-11T21:03:01.597",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371299780,1752267783864,"fUST",-500.0,0.00016337,2,"2025-07-11T21:03:03.864",0.00024819999999999996,10.01,0.9357360578914572,420890764.9892514]
[371300033,1752268232620,"fUST",-500.0,0.00016437,2,"2025-07-11T21:10:32.620",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371300211,1752268233545,"fUST",-460.0,0.00016438,2,"2025-07-11T21:10:33.545",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371300644,1752268238463,"fUST",-500.0,0.00016438,2,"2025-07-11T21:10:38.463",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371300749,1752268239017,"fUST",-460.0,0.00016438,2,"2025-07-11T21:10:39.017",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371300996,1752268240555,"fUST",-510.09718633,0.00016438,2,"2025-07-11T21:10:40.555",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301045,1752268241040,"fUST",-460.0,0.00016438,2,"2025-07-11T21:10:41.040",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301094,1752268241517,"fUST",-460.0,0.00016438,2,"2025-07-11T21:10:41.517",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301143,1752268241997,"fUST",-460.0,0.00016438,2,"2025-07-11T21:10:41.997",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301192,1752268242472,"fUST",-553.55,0.00016438,2,"2025-07-11T21:10:42.472",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301368,1752268243687,"fUST",-460.0,0.00016438,2,"2025-07-11T21:10:43.687",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301418,1752268244214,"fUST",-460.0,0.00016438,2,"2025-07-11T21:10:44.214",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301465,1752268244683,"fUST",-460.0,0.00016438,2,"2025-07-11T21:10:44.683",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301514,1752268245159,"fUST",-500.0,0.00016438,2,"2025-07-11T21:10:45.159",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301690,1752268246323,"fUST",-460.0,0.00016438,2,"2025-07-11T21:10:46.323",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301785,1752268246795,"fUST",-460.0,0.00016438,2,"2025-07-11T21:10:46.795",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301834,1752268247268,"fUST",-450.58947937,0.00016438,2,"2025-07-11T21:10:47.268",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301883,1752268247770,"fUST",-1372.58264059,0.00016711,2,"2025-07-11T21:10:47.770",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371301996,1752268248931,"fUST",-460.0,0.00016712,2,"2025-07-11T21:10:48.931",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302045,1752268249547,"fUST",-460.0,0.00016712,2,"2025-07-11T21:10:49.547",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302094,1752268250028,"fUST",-360.0,0.00016712,2,"2025-07-11T21:10:50.028",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302185,1752268250925,"fUST",-460.0,0.00016712,2,"2025-07-11T21:10:50.925",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302191,1752268250984,"fUST",-460.0,0.00016712,2,"2025-07-11T21:10:50.984",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302304,1752268252216,"fUST",-460.0,0.00016712,2,"2025-07-11T21:10:52.216",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302353,1752268252904,"fUST",-460.0,0.00016712,2,"2025-07-11T21:10:52.904",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302402,1752268253382,"fUST",-460.0,0.00016712,2,"2025-07-11T21:10:53.382",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302451,1752268253876,"fUST",-460.0,0.00016712,2,"2025-07-11T21:10:53.876",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302564,1752268255140,"fUST",-460.0,0.00016986,2,"2025-07-11T21:10:55.140",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302613,1752268255665,"fUST",-460.0,0.00016986,2,"2025-07-11T21:10:55.665",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302662,1752268256163,"fUST",-460.0,0.00016986,2,"2025-07-11T21:10:56.163",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302711,1752268256675,"fUST",-460.0,0.00016986,2,"2025-07-11T21:10:56.675",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302780,1752268257444,"fUST",-460.0,0.00016986,2,"2025-07-11T21:10:57.444",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302872,1752268258343,"fUST",-460.0,0.00016986,2,"2025-07-11T21:10:58.343",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302921,1752268258855,"fUST",-460.0,0.00016986,2,"2025-07-11T21:10:58.855",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371302970,1752268259328,"fUST",-160.0,0.00017141,2,"2025-07-11T21:10:59.328",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371303083,1752268260561,"fUST",-460.0,0.0001726,2,"2025-07-11T21:11:00.561",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371303132,1752268261041,"fUST",-460.0,0.0001726,2,"2025-07-11T21:11:01.041",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371303181,1752268261638,"fUST",-460.0,0.00017534,2,"2025-07-11T21:11:01.638",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371303230,1752268262305,"fUST",-908.55,0.00017534,2,"2025-07-11T21:11:02.305",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371303279,1752268262802,"fUST",-3000.0,0.0001778,2,"2025-07-11T21:11:02.802",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371303392,1752268264440,"fUST",-151.0,0.0001789,2,"2025-07-11T21:11:04.440",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371303445,1752269078292,"fUST",-500.0,0.00016337,2,"2025-07-11T21:24:38.292",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371303857,1752269438570,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:38.570",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371303900,1752269438986,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:38.986",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371304026,1752269440081,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:40.081",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371304125,1752269440553,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:40.553",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371304230,1752269441177,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:41.177",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371304322,1752269441637,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:41.637",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371304550,1752269442721,"fUST",-553.55,0.00016438,2,"2025-07-11T21:30:42.721",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371304648,1752269443192,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:43.192",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371304745,1752269443655,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:43.655",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371304844,1752269444240,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:44.240",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371305006,1752269445141,"fUST",-1185.8,0.00016438,2,"2025-07-11T21:30:45.141",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371305147,1752269445767,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:45.767",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371305246,1752269446233,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:46.233",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371305340,1752269446801,"fUST",-460.0,0.00016438,2,"2025-07-11T21:30:46.801",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371305438,1752269447270,"fUST",-1780.56,0.00016438,2,"2025-07-11T21:30:47.270",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371305664,1752269448352,"fUST",-460.0,0.00016712,2,"2025-07-11T21:30:48.352",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371305760,1752269448934,"fUST",-460.0,0.00016712,2,"2025-07-11T21:30:48.934",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371305858,1752269449401,"fUST",-460.0,0.00016712,2,"2025-07-11T21:30:49.401",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371305955,1752269449868,"fUST",-569.0367687,0.00016712,2,"2025-07-11T21:30:49.868",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371306146,1752269450941,"fUST",-460.0,0.00016712,2,"2025-07-11T21:30:50.941",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371306269,1752269451717,"fUST",-603.21,0.00016712,2,"2025-07-11T21:30:51.717",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371306325,1752269451993,"fUST",-460.0,0.00016712,2,"2025-07-11T21:30:51.993",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371306423,1752269452676,"fUST",-460.0,0.00016712,2,"2025-07-11T21:30:52.676",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371306661,1752269454023,"fUST",-460.0,0.00016712,2,"2025-07-11T21:30:54.023",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371306758,1752269454487,"fUST",-460.0,0.00016712,2,"2025-07-11T21:30:54.487",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371306856,1752269454965,"fUST",-177.8772699,0.000169,2,"2025-07-11T21:30:54.965",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371306948,1752269455518,"fUST",-460.0,0.00016986,2,"2025-07-11T21:30:55.518",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371307170,1752269456600,"fUST",-460.0,0.00016986,2,"2025-07-11T21:30:56.600",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371307279,1752269457167,"fUST",-460.0,0.00016986,2,"2025-07-11T21:30:57.167",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371307373,1752269457628,"fUST",-460.0,0.00016986,2,"2025-07-11T21:30:57.628",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371307465,1752269458085,"fUST",-460.0,0.00016986,2,"2025-07-11T21:30:58.085",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371307565,1752269458557,"fUST",-1023.99,0.00016986,2,"2025-07-11T21:30:58.557",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371307796,1752269459711,"fUST",-460.0,0.0001726,2,"2025-07-11T21:30:59.711",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371307900,1752269460267,"fUST",-460.0,0.0001726,2,"2025-07-11T21:31:00.267",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371308041,1752269461332,"fUST",-500.0,0.00016773,2,"2025-07-11T21:31:01.332",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371308206,1752269462461,"fUST",-536.78,0.00017534,2,"2025-07-11T21:31:02.461",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371309018,1752270632457,"fUST",-809.77192445,0.00016237,2,"2025-07-11T21:50:32.457",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371309554,1752270638770,"fUST",-460.0,0.00016438,2,"2025-07-11T21:50:38.770",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371309651,1752270639230,"fUST",-460.0,0.00016438,2,"2025-07-11T21:50:39.230",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371309749,1752270639695,"fUST",-460.0,0.00016438,2,"2025-07-11T21:50:39.695",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371310037,1752270640908,"fUST",-747.95,0.00016438,2,"2025-07-11T21:50:40.908",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371310103,1752270641235,"fUST",-460.0,0.00016438,2,"2025-07-11T21:50:41.235",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371310230,1752270641839,"fUST",-460.0,0.00016438,2,"2025-07-11T21:50:41.839",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371310326,1752270642304,"fUST",-656.13,0.00016438,2,"2025-07-11T21:50:42.304",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371310423,1752270642763,"fUST",-460.0,0.00016438,2,"2025-07-11T21:50:42.763",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371310647,1752270643947,"fUST",-460.0,0.00016438,2,"2025-07-11T21:50:43.947",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371310735,1752270644416,"fUST",-460.0,0.00016438,2,"2025-07-11T21:50:44.416",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371310822,1752270644878,"fUST",-700.3,0.00016438,2,"2025-07-11T21:50:44.878",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371310935,1752270645373,"fUST",-2150.06,0.00016438,2,"2025-07-11T21:50:45.373",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371311145,1752270646546,"fUST",-460.0,0.00016712,2,"2025-07-11T21:50:46.546",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371311242,1752270647013,"fUST",-460.0,0.00016712,2,"2025-07-11T21:50:47.013",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371311389,1752270647714,"fUST",-460.0,0.00016712,2,"2025-07-11T21:50:47.714",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371311434,1752270647930,"fUST",-460.0,0.00016712,2,"2025-07-11T21:50:47.930",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371311652,1752270649148,"fUST",-190.42143409,0.00016712,2,"2025-07-11T21:50:49.148",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371311749,1752270649641,"fUST",-460.0,0.00016712,2,"2025-07-11T21:50:49.641",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371311846,1752270650105,"fUST",-460.0,0.00016712,2,"2025-07-11T21:50:50.105",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371311943,1752270650569,"fUST",-460.0,0.00016712,2,"2025-07-11T21:50:50.569",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371312171,1752270651757,"fUST",-261.68,0.00016986,2,"2025-07-11T21:50:51.757",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371312269,1752270652232,"fUST",-460.0,0.00016986,2,"2025-07-11T21:50:52.232",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371312366,1752270652723,"fUST",-460.0,0.00016986,2,"2025-07-11T21:50:52.723",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371312472,1752270653304,"fUST",-461.8858845,0.00016986,2,"2025-07-11T21:50:53.304",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371312575,1752270653815,"fUST",-460.0,0.00016986,2,"2025-07-11T21:50:53.815",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371312902,1752270656100,"fUST",-460.0,0.0001726,2,"2025-07-11T21:50:56.100",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371313010,1752270656685,"fUST",-460.0,0.00017534,2,"2025-07-11T21:50:56.685",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371313129,1752270657414,"fUST",-3728.72,0.00017534,2,"2025-07-11T21:50:57.414",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371313218,1752270657886,"fUST",-600.26,0.00017808,2,"2025-07-11T21:50:57.886",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371313439,1752270658971,"fUST",-168.0,0.00017974,2,"2025-07-11T21:50:58.971",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371313537,1752270659446,"fUST",-460.0,0.00018082,2,"2025-07-11T21:50:59.446",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371313634,1752270659918,"fUST",-173.332302,0.0001814,2,"2025-07-11T21:50:59.918",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371313732,1752270660517,"fUST",-733.95,0.00018356,2,"2025-07-11T21:51:00.517",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371313959,1752270661626,"fUST",-500.0,0.00018904,2,"2025-07-11T21:51:01.626",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371314017,1752270661900,"fUST",-919.3,0.00018904,2,"2025-07-11T21:51:01.900",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371314141,1752270662576,"fUST",-460.0,0.00019178,2,"2025-07-11T21:51:02.576",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371314241,1752270663093,"fUST",-3340.7,0.000192,2,"2025-07-11T21:51:03.093",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371314467,1752270664227,"fUST",-151.0,0.00019659,2,"2025-07-11T21:51:04.227",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371314567,1752270664742,"fUST",-460.0,0.00019765,2,"2025-07-11T21:51:04.742",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371316013,1752271302373,"fUST",-124.80207322,0.00016438,2,"2025-07-11T22:01:42.373",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371316062,1752271303495,"fUST",-544.04,0.00016438,2,"2025-07-11T22:01:43.495",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371316111,1752271304878,"fUST",-85.43768498,0.00016438,2,"2025-07-11T22:01:44.878",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371316224,1752271307741,"fUST",-460.0,0.00016438,2,"2025-07-11T22:01:47.741",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371316273,1752271309025,"fUST",-460.0,0.00016438,2,"2025-07-11T22:01:49.025",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371316343,1752271310911,"fUST",-460.0,0.00016438,2,"2025-07-11T22:01:50.911",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371316370,1752271311274,"fUST",-64.87557028,0.00016438,2,"2025-07-11T22:01:51.274",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371316483,1752271312696,"fUST",-370.65986547,0.00016438,2,"2025-07-11T22:01:52.696",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371316532,1752271313270,"fUST",-261.83608339,0.00016438,2,"2025-07-11T22:01:53.270",0.00024819999999999996,10.17,0.9354816925221364,419430445.0999191]
[371316588,1752271682284,"fUST",-500.0,0.00016337,2,"2025-07-11T22:08:02.284",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371316803,1752271832590,"fUST",-460.0,0.00016438,2,"2025-07-11T22:10:32.590",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371317028,1752271833714,"fUST",-460.0,0.00016438,2,"2025-07-11T22:10:33.714",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371317112,1752271834226,"fUST",-460.0,0.00016438,2,"2025-07-11T22:10:34.226",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371317203,1752271834923,"fUST",-460.0,0.00016438,2,"2025-07-11T22:10:34.923",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371317252,1752271835395,"fUST",-460.0,0.00016438,2,"2025-07-11T22:10:35.395",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371317365,1752271836536,"fUST",-460.0,0.00016438,2,"2025-07-11T22:10:36.536",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371317421,1752271837062,"fUST",-460.0,0.0001662,2,"2025-07-11T22:10:37.062",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371317540,1752271839005,"fUST",-460.0,0.0001662,2,"2025-07-11T22:10:39.005",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371317636,1752271839475,"fUST",-460.0,0.00016712,2,"2025-07-11T22:10:39.475",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371317735,1752271839944,"fUST",-460.0,0.00016712,2,"2025-07-11T22:10:39.944",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371317963,1752271841038,"fUST",-460.0,0.00016712,2,"2025-07-11T22:10:41.038",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371318060,1752271841503,"fUST",-770.31,0.00016712,2,"2025-07-11T22:10:41.503",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371318156,1752271841969,"fUST",-460.0,0.00016712,2,"2025-07-11T22:10:41.969",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371318266,1752271842559,"fUST",-460.0,0.00016893,2,"2025-07-11T22:10:42.559",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371318495,1752271843859,"fUST",-460.0,0.00016986,2,"2025-07-11T22:10:43.859",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371318588,1752271844322,"fUST",-460.0,0.00016986,2,"2025-07-11T22:10:44.322",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371318655,1752271844647,"fUST",-500.0,0.00017147,2,"2025-07-11T22:10:44.647",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371318780,1752271845240,"fUST",-460.0,0.0001726,2,"2025-07-11T22:10:45.240",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371318978,1752271846420,"fUST",-436.84613,0.00017808,2,"2025-07-11T22:10:46.420",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371319076,1752271846887,"fUST",-460.0,0.00018082,2,"2025-07-11T22:10:46.887",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371319158,1752271847347,"fUST",-460.0,0.00018356,2,"2025-07-11T22:10:47.347",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371319262,1752271847822,"fUST",-1063.87,0.0001863,2,"2025-07-11T22:10:47.822",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371319372,1752271848432,"fUST",-1045.59,0.00018904,2,"2025-07-11T22:10:48.432",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371319582,1752271849554,"fUST",-319.62796407,0.00019843,2,"2025-07-11T22:10:49.554",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371319679,1752271849975,"fUST",-528.0,0.0002,2,"2025-07-11T22:10:49.975",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371319810,1752271850774,"fUST",-460.0,0.00016438,2,"2025-07-11T22:10:50.774",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371319973,1752271851626,"fUST",-242.100635,0.000204,2,"2025-07-11T22:10:51.626",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371320144,1752271852467,"fUST",-269.75766769,0.00021,2,"2025-07-11T22:10:52.467",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371320236,1752271852994,"fUST",-151.0,0.0002111,2,"2025-07-11T22:10:52.994",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371320344,1752271853563,"fUST",-3000.0,0.000213,2,"2025-07-11T22:10:53.563",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371320447,1752271854095,"fUST",-3644.44197535,0.0002143,2,"2025-07-11T22:10:54.095",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371321136,1752273039934,"fUST",-460.0,0.00016438,2,"2025-07-11T22:30:39.934",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371321239,1752273040427,"fUST",-460.0,0.00016438,2,"2025-07-11T22:30:40.427",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371321339,1752273040918,"fUST",-438.56226335,0.00016438,2,"2025-07-11T22:30:40.918",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371321438,1752273041395,"fUST",-460.0,0.00016438,2,"2025-07-11T22:30:41.395",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371321683,1752273042650,"fUST",-460.0,0.00016438,2,"2025-07-11T22:30:42.650",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371321766,1752273043130,"fUST",-460.0,0.00016438,2,"2025-07-11T22:30:43.130",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371321890,1752273043605,"fUST",-460.0,0.00016438,2,"2025-07-11T22:30:43.605",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371321987,1752273044084,"fUST",-460.0,0.00016438,2,"2025-07-11T22:30:44.084",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371322084,1752273044557,"fUST",-460.0,0.00016438,2,"2025-07-11T22:30:44.557",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371322325,1752273045827,"fUST",-233.97316427,0.00016438,2,"2025-07-11T22:30:45.827",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371322424,1752273046310,"fUST",-460.0,0.00016438,2,"2025-07-11T22:30:46.310",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371322509,1752273046767,"fUST",-779.45,0.0001662,2,"2025-07-11T22:30:46.767",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371322611,1752273047237,"fUST",-460.0,0.00016712,2,"2025-07-11T22:30:47.237",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371322830,1752273048433,"fUST",-460.0,0.00016712,2,"2025-07-11T22:30:48.433",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371322928,1752273048931,"fUST",-460.0,0.00016712,2,"2025-07-11T22:30:48.931",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371322981,1752273049194,"fUST",-460.0,0.00016712,2,"2025-07-11T22:30:49.194",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371323094,1752273049897,"fUST",-460.0,0.00016712,2,"2025-07-11T22:30:49.897",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371323289,1752273051091,"fUST",-502.0477745,0.00016986,2,"2025-07-11T22:30:51.091",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371323338,1752273051560,"fUST",-261.59326389,0.00016986,2,"2025-07-11T22:30:51.560",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371323390,1752273052081,"fUST",-460.0,0.00016986,2,"2025-07-11T22:30:52.081",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371323451,1752273052566,"fUST",-460.0,0.00016986,2,"2025-07-11T22:30:52.566",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371323581,1752273053794,"fUST",-955.07,0.0001726,2,"2025-07-11T22:30:53.794",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371323634,1752273054267,"fUST",-697.06,0.00017534,2,"2025-07-11T22:30:54.267",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371323683,1752273055091,"fUST",-460.0,0.00017619,2,"2025-07-11T22:30:55.091",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371323732,1752273055688,"fUST",-460.0,0.00017893,2,"2025-07-11T22:30:55.688",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371323781,1752273056178,"fUST",-896.82,0.00018356,2,"2025-07-11T22:30:56.178",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371323868,1752273894097,"fUST",228.29341689,0.00015945,2,"2025-07-11T22:44:54.097",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371324813,1752274239158,"fUST",-511.48,0.00016438,2,"2025-07-11T22:50:39.158",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371324914,1752274239634,"fUST",-460.0,0.00016438,2,"2025-07-11T22:50:39.634",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371324998,1752274240102,"fUST",-460.0,0.00016438,2,"2025-07-11T22:50:40.102",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371325239,1752274241339,"fUST",-460.0,0.00016438,2,"2025-07-11T22:50:41.339",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371325336,1752274241796,"fUST",-252.9465965,0.00016438,2,"2025-07-11T22:50:41.796",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371325434,1752274242268,"fUST",-460.0,0.00016438,2,"2025-07-11T22:50:42.268",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371325517,1752274242735,"fUST",-460.0,0.00016438,2,"2025-07-11T22:50:42.735",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371325743,1752274243828,"fUST",-460.0,0.00016712,2,"2025-07-11T22:50:43.828",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371325826,1752274244418,"fUST",-460.0,0.00016712,2,"2025-07-11T22:50:44.418",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371325887,1752274244925,"fUST",-460.0,0.00016712,2,"2025-07-11T22:50:44.925",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371325939,1752274245363,"fUST",-460.0,0.00016712,2,"2025-07-11T22:50:45.363",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371326161,1752274246445,"fUST",-460.0,0.00016712,2,"2025-07-11T22:50:46.445",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371326258,1752274246912,"fUST",-248.55,0.00016986,2,"2025-07-11T22:50:46.912",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371326355,1752274247378,"fUST",-460.0,0.00016986,2,"2025-07-11T22:50:47.378",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371326455,1752274247973,"fUST",-460.0,0.00016986,2,"2025-07-11T22:50:47.973",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371326552,1752274248454,"fUST",-160.0,0.00017112,2,"2025-07-11T22:50:48.454",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371326778,1752274249543,"fUST",-460.0,0.00017534,2,"2025-07-11T22:50:49.543",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371326866,1752274250000,"fUST",-151.0,0.000178,2,"2025-07-11T22:50:50.000",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371326974,1752274250579,"fUST",-460.0,0.00018082,2,"2025-07-11T22:50:50.579",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371327162,1752274251499,"fUST",-460.0,0.00018904,2,"2025-07-11T22:50:51.499",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371327309,1752274252423,"fUST",-460.0,0.00016986,2,"2025-07-11T22:50:52.423",0.00024455,9.88,0.9357778360228769,420540339.5773027]
[371328551,1752275254939,"fUST",171.377972,0.00013699,2,"2025-07-11T23:07:34.939",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371328789,1752275440647,"fUST",-460.0,0.00016438,2,"2025-07-11T23:10:40.647",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371328838,1752275441108,"fUST",-460.0,0.00016438,2,"2025-07-11T23:10:41.108",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371328951,1752275442149,"fUST",-460.0,0.00016438,2,"2025-07-11T23:10:42.149",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371329005,1752275442624,"fUST",-460.0,0.00016438,2,"2025-07-11T23:10:42.624",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371329060,1752275443208,"fUST",-460.0,0.00016438,2,"2025-07-11T23:10:43.208",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371329109,1752275443678,"fUST",-460.0,0.00016438,2,"2025-07-11T23:10:43.678",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371329158,1752275444147,"fUST",-460.0,0.00016438,2,"2025-07-11T23:10:44.147",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371329230,1752275445024,"fUST",-460.0,0.00016438,2,"2025-07-11T23:10:45.024",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371329327,1752275446378,"fUST",-460.0,0.00016438,2,"2025-07-11T23:10:46.378",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371329403,1752275446852,"fUST",-460.0,0.00016438,2,"2025-07-11T23:10:46.852",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371329506,1752275447351,"fUST",-500.0,0.00016473,2,"2025-07-11T23:10:47.351",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371329734,1752275448440,"fUST",-200.14,0.00016712,2,"2025-07-11T23:10:48.440",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371329845,1752275449059,"fUST",-460.0,0.00016712,2,"2025-07-11T23:10:49.059",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371329940,1752275449528,"fUST",-276.26,0.00016712,2,"2025-07-11T23:10:49.528",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330036,1752275449992,"fUST",-268.22,0.00016712,2,"2025-07-11T23:10:49.992",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330175,1752275451074,"fUST",-460.0,0.00016986,2,"2025-07-11T23:10:51.074",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330224,1752275451654,"fUST",-460.0,0.00016986,2,"2025-07-11T23:10:51.654",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330273,1752275452124,"fUST",-1091.74,0.00016986,2,"2025-07-11T23:10:52.124",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330321,1752275452581,"fUST",-460.0,0.0001726,2,"2025-07-11T23:10:52.581",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330434,1752275453965,"fUST",-543.74,0.00017534,2,"2025-07-11T23:10:53.965",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330483,1752275454627,"fUST",-500.0,0.00017807,2,"2025-07-11T23:10:54.627",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330532,1752275455086,"fUST",-500.0,0.00017807,2,"2025-07-11T23:10:55.086",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330581,1752275455563,"fUST",-1109.55,0.00017808,2,"2025-07-11T23:10:55.563",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330630,1752275456007,"fUST",-460.0,0.00018082,2,"2025-07-11T23:10:56.007",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330743,1752275457040,"fUST",-460.0,0.0001863,2,"2025-07-11T23:10:57.040",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330792,1752275457650,"fUST",-455.11434748,0.0001908,4,"2025-07-11T23:10:57.650",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330841,1752275458136,"fUST",-288.857352,0.00019452,2,"2025-07-11T23:10:58.136",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330890,1752275458655,"fUST",-151.0,0.000196,2,"2025-07-11T23:10:58.655",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371330989,1752275459620,"fUST",-500.0,0.00019999,2,"2025-07-11T23:10:59.620",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371331051,1752275460411,"fUST",-243.459113,0.0002,2,"2025-07-11T23:11:00.411",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371331100,1752275460916,"fUST",-460.0,0.00020273,2,"2025-07-11T23:11:00.916",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371331150,1752275707870,"fUST",151.903009,0.0002254,30,"2025-07-11T23:15:07.870",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371331673,1752276640052,"fUST",-460.0,0.00016438,2,"2025-07-11T23:30:40.052",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371331773,1752276640529,"fUST",-460.47510838,0.00016438,2,"2025-07-11T23:30:40.529",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371331891,1752276641199,"fUST",-460.0,0.00016438,2,"2025-07-11T23:30:41.199",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371331988,1752276641671,"fUST",-460.0,0.00016438,2,"2025-07-11T23:30:41.671",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371332201,1752276642761,"fUST",-460.0,0.00016438,2,"2025-07-11T23:30:42.761",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371332299,1752276643231,"fUST",-460.0,0.00016438,2,"2025-07-11T23:30:43.231",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371332451,1752276643960,"fUST",-473.13912746,0.00016438,2,"2025-07-11T23:30:43.960",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371332493,1752276644163,"fUST",-460.0,0.00016438,2,"2025-07-11T23:30:44.163",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371332606,1752276644763,"fUST",-460.0,0.00016438,2,"2025-07-11T23:30:44.763",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371332835,1752276645838,"fUST",-460.0,0.00016438,2,"2025-07-11T23:30:45.838",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371332938,1752276646299,"fUST",-460.0,0.00016438,2,"2025-07-11T23:30:46.299",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371333065,1752276646766,"fUST",-460.0,0.00016438,2,"2025-07-11T23:30:46.766",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371333163,1752276647243,"fUST",-1347.78,0.00016438,2,"2025-07-11T23:30:47.243",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371333388,1752276648466,"fUST",-460.0,0.00016712,2,"2025-07-11T23:30:48.466",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371333485,1752276648933,"fUST",-460.0,0.00016712,2,"2025-07-11T23:30:48.933",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371333584,1752276649411,"fUST",-541.23,0.00016712,2,"2025-07-11T23:30:49.411",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371333691,1752276649927,"fUST",-460.0,0.00016712,2,"2025-07-11T23:30:49.927",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371333904,1752276651087,"fUST",-460.0,0.00016712,2,"2025-07-11T23:30:51.087",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371334002,1752276651562,"fUST",-460.0,0.00016712,2,"2025-07-11T23:30:51.562",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371334101,1752276652024,"fUST",-460.0,0.00016712,2,"2025-07-11T23:30:52.024",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371334198,1752276652483,"fUST",-2122.1,0.00016712,2,"2025-07-11T23:30:52.483",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371334444,1752276653872,"fUST",-460.0,0.00016986,2,"2025-07-11T23:30:53.872",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371334541,1752276654335,"fUST",-460.0,0.00016986,2,"2025-07-11T23:30:54.335",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371334640,1752276654803,"fUST",-571.06,0.00016986,2,"2025-07-11T23:30:54.803",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371334726,1752276655269,"fUST",-460.0,0.00016986,2,"2025-07-11T23:30:55.269",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371334836,1752276655867,"fUST",-460.0,0.00016986,2,"2025-07-11T23:30:55.867",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371335019,1752276656752,"fUST",-460.0,0.0001726,2,"2025-07-11T23:30:56.752",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371335173,1752276657709,"fUST",-460.0,0.0001726,2,"2025-07-11T23:30:57.709",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371335231,1752276659126,"fUST",-264.7420789,0.0001726,2,"2025-07-11T23:30:59.126",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371335280,1752276659594,"fUST",-318.82,0.0001726,2,"2025-07-11T23:30:59.594",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371335679,1752277838945,"fUST",-460.0,0.00016438,2,"2025-07-11T23:50:38.945",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371335729,1752277839458,"fUST",-460.0,0.00016438,2,"2025-07-11T23:50:39.458",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371335778,1752277839938,"fUST",-460.0,0.00016438,2,"2025-07-11T23:50:39.938",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371335833,1752277840423,"fUST",-460.0,0.00016438,2,"2025-07-11T23:50:40.423",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371335950,1752277841694,"fUST",-460.0,0.00016438,2,"2025-07-11T23:50:41.694",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371335999,1752277842164,"fUST",-1347.78,0.00016438,2,"2025-07-11T23:50:42.164",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336067,1752277842830,"fUST",-460.0,0.00016438,2,"2025-07-11T23:50:42.830",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336098,1752277843107,"fUST",-460.0,0.00016438,2,"2025-07-11T23:50:43.107",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336151,1752277843621,"fUST",-460.0,0.00016438,2,"2025-07-11T23:50:43.621",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336268,1752277844764,"fUST",-460.0,0.00016438,2,"2025-07-11T23:50:44.764",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336317,1752277845259,"fUST",-316.292457,0.00016712,2,"2025-07-11T23:50:45.259",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336366,1752277845747,"fUST",-460.0,0.00016712,2,"2025-07-11T23:50:45.747",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336423,1752277846232,"fUST",-500.0,0.00016712,2,"2025-07-11T23:50:46.232",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336538,1752277847527,"fUST",-460.0,0.00016712,2,"2025-07-11T23:50:47.527",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336587,1752277848009,"fUST",-460.0,0.00016712,2,"2025-07-11T23:50:48.009",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336636,1752277848486,"fUST",-460.0,0.00016712,2,"2025-07-11T23:50:48.486",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336685,1752277848958,"fUST",-460.0,0.00016712,2,"2025-07-11T23:50:48.958",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336803,1752277850198,"fUST",-460.0,0.00016986,2,"2025-07-11T23:50:50.198",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336846,1752277850615,"fUST",-460.0,0.00016986,2,"2025-07-11T23:50:50.615",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336895,1752277851086,"fUST",-546.99,0.00016986,2,"2025-07-11T23:50:51.086",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371336944,1752277851576,"fUST",-460.0,0.00016986,2,"2025-07-11T23:50:51.576",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371337057,1752277852655,"fUST",-460.0,0.0001726,2,"2025-07-11T23:50:52.655",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371337106,1752277853233,"fUST",-460.0,0.00017534,2,"2025-07-11T23:50:53.233",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371337155,1752277853704,"fUST",-460.0,0.00017808,2,"2025-07-11T23:50:53.704",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371337204,1752277854173,"fUST",-523.49,0.00018082,2,"2025-07-11T23:50:54.173",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371337253,1752277854643,"fUST",-151.0,0.00018462,2,"2025-07-11T23:50:54.643",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371337367,1752278161101,"fUST",18609.19673027,0.00015997,2,"2025-07-11T23:56:01.101",0.00024455,9.83,0.9358884777519607,420323074.58480555]
[371337667,1752279039781,"fUST",-563.03761513,0.00016437,2,"2025-07-12T00:10:39.781",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371337732,1752279040405,"fUST",-460.0,0.00016438,2,"2025-07-12T00:10:40.405",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371337806,1752279041033,"fUST",-460.0,0.00016438,2,"2025-07-12T00:10:41.033",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371337927,1752279042122,"fUST",-460.0,0.00016438,2,"2025-07-12T00:10:42.122",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371337980,1752279042604,"fUST",-460.0,0.00016438,2,"2025-07-12T00:10:42.604",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338031,1752279043075,"fUST",-460.0,0.00016438,2,"2025-07-12T00:10:43.075",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338084,1752279043759,"fUST",-460.0,0.00016438,2,"2025-07-12T00:10:43.759",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338197,1752279044984,"fUST",-460.0,0.00016438,2,"2025-07-12T00:10:44.984",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338246,1752279045463,"fUST",-460.0,0.00016438,2,"2025-07-12T00:10:45.463",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338295,1752279045961,"fUST",-460.0,0.00016438,2,"2025-07-12T00:10:45.961",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338371,1752279046670,"fUST",-460.0,0.00016438,2,"2025-07-12T00:10:46.670",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338460,1752279047642,"fUST",-460.0,0.00016438,2,"2025-07-12T00:10:47.642",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338510,1752279048116,"fUST",-2320.65,0.00016438,2,"2025-07-12T00:10:48.116",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338560,1752279048605,"fUST",-460.0,0.00016712,2,"2025-07-12T00:10:48.605",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338609,1752279049099,"fUST",-460.0,0.00016712,2,"2025-07-12T00:10:49.099",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338658,1752279049567,"fUST",-460.0,0.00016712,2,"2025-07-12T00:10:49.567",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338772,1752279050771,"fUST",-460.0,0.00016712,2,"2025-07-12T00:10:50.771",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338821,1752279051250,"fUST",-460.0,0.00016712,2,"2025-07-12T00:10:51.250",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338870,1752279051715,"fUST",-460.0,0.00016712,2,"2025-07-12T00:10:51.715",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371338919,1752279052193,"fUST",-460.0,0.00016712,2,"2025-07-12T00:10:52.193",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339033,1752279053411,"fUST",-610.47070985,0.00016773,2,"2025-07-12T00:10:53.411",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339080,1752279053859,"fUST",-460.0,0.00016986,2,"2025-07-12T00:10:53.859",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339129,1752279054329,"fUST",-460.0,0.00016986,2,"2025-07-12T00:10:54.329",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339178,1752279055701,"fUST",-460.0,0.00016986,2,"2025-07-12T00:10:55.701",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339291,1752279056856,"fUST",-460.0,0.00016986,2,"2025-07-12T00:10:56.856",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339340,1752279057510,"fUST",-5.11360068,0.00016986,2,"2025-07-12T00:10:57.510",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339572,1752280232026,"fUST",-1200.0,0.00016437,2,"2025-07-12T00:30:32.026",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339627,1752280232490,"fUST",-460.0,0.00016438,2,"2025-07-12T00:30:32.490",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339740,1752280233599,"fUST",-460.0,0.00016438,2,"2025-07-12T00:30:33.599",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339789,1752280234232,"fUST",-460.0,0.00016438,2,"2025-07-12T00:30:34.232",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339817,1752280234502,"fUST",-460.0,0.00016438,2,"2025-07-12T00:30:34.502",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339886,1752280235158,"fUST",-460.0,0.00016438,2,"2025-07-12T00:30:35.158",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371339935,1752280235636,"fUST",-460.0,0.00016438,2,"2025-07-12T00:30:35.636",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371340048,1752280236759,"fUST",-460.0,0.00016438,2,"2025-07-12T00:30:36.759",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371340100,1752280237249,"fUST",-460.0,0.00016438,2,"2025-07-12T00:30:37.249",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371340157,1752280237909,"fUST",-460.0,0.00016438,2,"2025-07-12T00:30:37.909",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371340257,1752280238409,"fUST",-520.28609151,0.00016438,2,"2025-07-12T00:30:38.409",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371340476,1752280239518,"fUST",-460.0,0.00016438,2,"2025-07-12T00:30:39.518",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371340576,1752280239992,"fUST",-544.41848959,0.00016611,2,"2025-07-12T00:30:39.992",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371340852,1752280242273,"fUST",-500.0,0.00016711,2,"2025-07-12T00:30:42.273",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371340996,1752280243114,"fUST",-84.58446928,0.00016712,2,"2025-07-12T00:30:43.114",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371348308,1752281438769,"fUST",-500.0,0.00016437,2,"2025-07-12T00:50:38.769",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371348476,1752281439574,"fUST",-460.0,0.00016438,2,"2025-07-12T00:50:39.574",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371348591,1752281440175,"fUST",-460.0,0.00016438,2,"2025-07-12T00:50:40.175",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371348690,1752281440664,"fUST",-460.0,0.00016438,2,"2025-07-12T00:50:40.664",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371348768,1752281441137,"fUST",-460.0,0.00016438,2,"2025-07-12T00:50:41.137",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371348881,1752281442256,"fUST",-460.0,0.00016438,2,"2025-07-12T00:50:42.256",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371349002,1752281442843,"fUST",-460.0,0.00016438,2,"2025-07-12T00:50:42.843",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371349087,1752281443326,"fUST",-500.0,0.00016438,2,"2025-07-12T00:50:43.326",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371349185,1752281443800,"fUST",-460.0,0.00016438,2,"2025-07-12T00:50:43.800",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371349433,1752281445090,"fUST",-219.91832032,0.00016438,2,"2025-07-12T00:50:45.090",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371349575,1752281445884,"fUST",-236.56,0.00016438,2,"2025-07-12T00:50:45.884",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371349659,1752281446283,"fUST",-460.0,0.00016438,2,"2025-07-12T00:50:46.283",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371349761,1752281446774,"fUST",-151.0,0.00016465,2,"2025-07-12T00:50:46.774",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371349991,1752281447896,"fUST",-460.0,0.00016712,2,"2025-07-12T00:50:47.896",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371350081,1752281448393,"fUST",-460.0,0.00016712,2,"2025-07-12T00:50:48.393",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371350158,1752281448914,"fUST",-460.0,0.00016712,2,"2025-07-12T00:50:48.914",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371350227,1752281449571,"fUST",-460.0,0.00016712,2,"2025-07-12T00:50:49.571",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371350384,1752281450883,"fUST",-540.0,0.00016712,2,"2025-07-12T00:50:50.883",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371350461,1752281451360,"fUST",-190.334235,0.00016712,2,"2025-07-12T00:50:51.360",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371350563,1752281451868,"fUST",-460.0,0.00016712,2,"2025-07-12T00:50:51.868",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371350644,1752281452384,"fUST",-446.27448007,0.00016712,2,"2025-07-12T00:50:52.384",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371350803,1752281453337,"fUST",-460.0,0.00016986,2,"2025-07-12T00:50:53.337",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371351058,1752281454774,"fUST",-460.0,0.00016986,2,"2025-07-12T00:50:54.774",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371351157,1752281455237,"fUST",-460.0,0.00016986,2,"2025-07-12T00:50:55.237",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371351255,1752281455704,"fUST",-190.334235,0.00016986,2,"2025-07-12T00:50:55.704",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371351374,1752281456390,"fUST",-460.0,0.00016986,2,"2025-07-12T00:50:56.390",0.00024455,9.9,0.9357065900829293,420098686.93432075]
[371351824,1752282638934,"fUST",-460.0,0.00016438,2,"2025-07-12T01:10:38.934",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371351873,1752282639418,"fUST",-166.65692395,0.00016438,2,"2025-07-12T01:10:39.418",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371351972,1752282640580,"fUST",-460.0,0.00016438,2,"2025-07-12T01:10:40.580",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371352021,1752282641076,"fUST",-460.0,0.00016438,2,"2025-07-12T01:10:41.076",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371352240,1752282646126,"fUST",-460.0,0.00016438,2,"2025-07-12T01:10:46.126",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371352421,1752282646997,"fUST",-1336.53,0.00016438,2,"2025-07-12T01:10:46.997",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371352530,1752282647605,"fUST",-2202.3,0.00016438,2,"2025-07-12T01:10:47.605",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371352629,1752282648091,"fUST",-151.0,0.0001652,2,"2025-07-12T01:10:48.091",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371352854,1752282649212,"fUST",-460.0,0.00016712,2,"2025-07-12T01:10:49.212",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371352928,1752282649689,"fUST",-460.0,0.00016712,2,"2025-07-12T01:10:49.689",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353031,1752282650278,"fUST",-460.0,0.00016712,2,"2025-07-12T01:10:50.278",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353123,1752282650755,"fUST",-460.0,0.00016712,2,"2025-07-12T01:10:50.755",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353201,1752282651219,"fUST",-460.0,0.00016712,2,"2025-07-12T01:10:51.219",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353314,1752282652325,"fUST",-838.22799064,0.00016824,2,"2025-07-12T01:10:52.325",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353361,1752282652893,"fUST",-460.0,0.00016986,2,"2025-07-12T01:10:52.893",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353411,1752282653376,"fUST",-460.0,0.00016986,2,"2025-07-12T01:10:53.376",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353460,1752282653846,"fUST",-460.0,0.00016986,2,"2025-07-12T01:10:53.846",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353573,1752282654932,"fUST",-460.0,0.00016986,2,"2025-07-12T01:10:54.932",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353622,1752282655489,"fUST",-460.0,0.0001726,2,"2025-07-12T01:10:55.489",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353671,1752282655967,"fUST",-568.11,0.0001726,2,"2025-07-12T01:10:55.967",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353720,1752282656437,"fUST",-460.0,0.0001726,2,"2025-07-12T01:10:56.437",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353833,1752282657539,"fUST",-500.0,0.00017473,2,"2025-07-12T01:10:57.539",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353882,1752282658113,"fUST",-500.0,0.00017529,2,"2025-07-12T01:10:58.113",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353931,1752282658597,"fUST",-1238.03077797,0.00017529,2,"2025-07-12T01:10:58.597",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371353980,1752282659198,"fUST",-305.494998,0.00017534,2,"2025-07-12T01:10:59.198",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371354077,1752282660435,"fUST",-462.71,0.00017534,2,"2025-07-12T01:11:00.435",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371354141,1752282661059,"fUST",-151.0,0.00017808,2,"2025-07-12T01:11:01.059",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371354190,1752282661528,"fUST",-726.26,0.00017808,2,"2025-07-12T01:11:01.528",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371354239,1752282661997,"fUST",-420.0,0.00017963,2,"2025-07-12T01:11:01.997",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371354288,1752282662482,"fUST",-1336.53,0.00018082,2,"2025-07-12T01:11:02.482",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371354401,1752282663803,"fUST",-151.0,0.0001863,2,"2025-07-12T01:11:03.803",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371354546,1752283840615,"fUST",-460.0,0.00016438,2,"2025-07-12T01:30:40.615",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371354626,1752284509489,"fUST",-460.0,0.00016438,2,"2025-07-12T01:41:49.489",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371354675,1752284510804,"fUST",-460.0,0.00016438,2,"2025-07-12T01:41:50.804",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371354904,1752285033171,"fUST",-460.0,0.00016438,2,"2025-07-12T01:50:33.171",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371354915,1752285033310,"fUST",-460.0,0.00016438,2,"2025-07-12T01:50:33.310",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371355001,1752285034160,"fUST",-460.28201372,0.00016438,2,"2025-07-12T01:50:34.160",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371355050,1752285034649,"fUST",-500.0,0.00016438,2,"2025-07-12T01:50:34.649",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371355272,1752285204932,"fUST",-461.04986381,0.00016438,2,"2025-07-12T01:53:24.932",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371355321,1752285206235,"fUST",-464.43031929,0.00016438,2,"2025-07-12T01:53:26.235",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371355370,1752285207536,"fUST",-463.02135812,0.00016438,2,"2025-07-12T01:53:27.536",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371355419,1752285209058,"fUST",-460.0,0.00016438,2,"2025-07-12T01:53:29.058",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371355468,1752285210230,"fUST",-469.78984751,0.00016438,2,"2025-07-12T01:53:30.230",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371355581,1752285213099,"fUST",-460.0,0.00016438,2,"2025-07-12T01:53:33.099",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371355630,1752285214467,"fUST",-500.0,0.00016438,2,"2025-07-12T01:53:34.467",0.00024455,9.87,0.9366636361982048,419805846.5484722]
[371355981,1752286239005,"fUST",-460.0,0.00016438,2,"2025-07-12T02:10:39.005",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356026,1752286239439,"fUST",-460.0,0.00016438,2,"2025-07-12T02:10:39.439",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356145,1752286240562,"fUST",-460.0,0.00016438,2,"2025-07-12T02:10:40.562",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356197,1752286241098,"fUST",-460.99648637,0.00016438,2,"2025-07-12T02:10:41.098",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356246,1752286241572,"fUST",-460.46761962,0.00016438,2,"2025-07-12T02:10:41.572",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356295,1752286242046,"fUST",-462.93593306,0.00016438,2,"2025-07-12T02:10:42.046",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356410,1752286243173,"fUST",-460.0,0.00016438,2,"2025-07-12T02:10:43.173",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356465,1752286243672,"fUST",-460.0,0.00016438,2,"2025-07-12T02:10:43.672",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356517,1752286244168,"fUST",-460.0,0.00016438,2,"2025-07-12T02:10:44.168",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356566,1752286244788,"fUST",-460.0,0.00016438,2,"2025-07-12T02:10:44.788",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356659,1752286245683,"fUST",-151.167542,0.00016712,2,"2025-07-12T02:10:45.683",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356731,1752286246351,"fUST",-460.0,0.00016712,2,"2025-07-12T02:10:46.351",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356781,1752286246831,"fUST",-460.0,0.00016712,2,"2025-07-12T02:10:46.831",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356834,1752286247307,"fUST",-463.27851157,0.00016712,2,"2025-07-12T02:10:47.307",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356883,1752286247941,"fUST",-2258.86,0.00016712,2,"2025-07-12T02:10:47.941",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371356996,1752286249049,"fUST",-151.0,0.00016818,2,"2025-07-12T02:10:49.049",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357045,1752286249515,"fUST",-500.0,0.00016983,2,"2025-07-12T02:10:49.515",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357094,1752286250203,"fUST",-500.0,0.00016983,2,"2025-07-12T02:10:50.203",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357143,1752286250826,"fUST",-500.0,0.00016983,2,"2025-07-12T02:10:50.826",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357332,1752287432409,"fUST",-348.93471198,0.00016438,2,"2025-07-12T02:30:32.409",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357402,1752287433089,"fUST",-460.0,0.00016438,2,"2025-07-12T02:30:33.089",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357429,1752287433357,"fUST",-460.0,0.00016438,2,"2025-07-12T02:30:33.357",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357478,1752287433852,"fUST",-460.0,0.00016438,2,"2025-07-12T02:30:33.852",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357591,1752287434991,"fUST",-460.0,0.00016438,2,"2025-07-12T02:30:34.991",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357640,1752287435606,"fUST",-303.28338788,0.00016438,2,"2025-07-12T02:30:35.606",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357689,1752287436082,"fUST",-500.0,0.00016438,2,"2025-07-12T02:30:36.082",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357781,1752287438543,"fUST",-2529.92,0.00016438,2,"2025-07-12T02:30:38.543",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357899,1752287439639,"fUST",-188.33522629,0.00016465,2,"2025-07-12T02:30:39.639",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357949,1752287440106,"fUST",-481.48882116,0.0001652,2,"2025-07-12T02:30:40.106",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371357998,1752287440592,"fUST",-460.0,0.00016712,2,"2025-07-12T02:30:40.592",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358047,1752287441252,"fUST",-460.0,0.00016712,2,"2025-07-12T02:30:41.252",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358104,1752287441798,"fUST",-460.0,0.00016712,2,"2025-07-12T02:30:41.798",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358211,1752287442793,"fUST",-460.0,0.00016712,2,"2025-07-12T02:30:42.793",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358262,1752287443265,"fUST",-460.0,0.00016712,2,"2025-07-12T02:30:43.265",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358311,1752287443853,"fUST",-460.0,0.00016712,2,"2025-07-12T02:30:43.853",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358360,1752287444320,"fUST",-151.0,0.00016818,2,"2025-07-12T02:30:44.320",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358473,1752287445435,"fUST",-151.0,0.00016986,2,"2025-07-12T02:30:45.435",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358524,1752287446007,"fUST",-460.0,0.00016986,2,"2025-07-12T02:30:46.007",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358573,1752287446474,"fUST",-460.0,0.00016986,2,"2025-07-12T02:30:46.474",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358622,1752287446952,"fUST",-460.0,0.00016986,2,"2025-07-12T02:30:46.952",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358735,1752287447979,"fUST",-555.08207495,0.00016986,2,"2025-07-12T02:30:47.979",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358769,1752287448312,"fUST",-151.0,0.00017175,2,"2025-07-12T02:30:48.312",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358832,1752287448940,"fUST",-825.70927623,0.00017259,2,"2025-07-12T02:30:48.940",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358881,1752287449417,"fUST",-463.69311571,0.0001726,2,"2025-07-12T02:30:49.417",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371358994,1752287450642,"fUST",-460.0,0.0001726,2,"2025-07-12T02:30:50.642",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359043,1752287451313,"fUST",-460.0,0.0001726,2,"2025-07-12T02:30:51.313",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359092,1752287452040,"fUST",-151.519434,0.00017452,2,"2025-07-12T02:30:52.040",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359141,1752287452513,"fUST",-460.0,0.00017534,2,"2025-07-12T02:30:52.513",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359190,1752287453000,"fUST",-1399.46,0.00017534,2,"2025-07-12T02:30:53.000",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359303,1752287454068,"fUST",-224.413827,0.00017807,2,"2025-07-12T02:30:54.068",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359352,1752287454568,"fUST",-180.62478441,0.00017808,2,"2025-07-12T02:30:54.568",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359423,1752287455371,"fUST",-460.0,0.00017808,2,"2025-07-12T02:30:55.371",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359449,1752287455616,"fUST",-1000.0,0.00017821,2,"2025-07-12T02:30:55.616",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359562,1752287456667,"fUST",-460.0,0.00018082,2,"2025-07-12T02:30:56.667",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359611,1752287457138,"fUST",-460.0,0.00018356,2,"2025-07-12T02:30:57.138",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359660,1752287457720,"fUST",-460.0,0.00018356,2,"2025-07-12T02:30:57.720",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359709,1752287459944,"fUST",-500.0,0.00017258,2,"2025-07-12T02:30:59.944",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359822,1752287461091,"fUST",-518.83062444,0.00017258,2,"2025-07-12T02:31:01.091",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359871,1752287461570,"fUST",-460.0,0.0001863,2,"2025-07-12T02:31:01.570",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359920,1752287462113,"fUST",-1572.5,0.0001863,2,"2025-07-12T02:31:02.113",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371359969,1752287462708,"fUST",-151.0,0.00018904,2,"2025-07-12T02:31:02.708",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371360070,1752288632471,"fUST",-460.0,0.00016438,2,"2025-07-12T02:50:32.471",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371360182,1752288633884,"fUST",-500.0,0.00016602,2,"2025-07-12T02:50:33.884",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371360231,1752288634388,"fUST",-460.0,0.00016712,2,"2025-07-12T02:50:34.388",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371360280,1752288634861,"fUST",-608.4,0.00016712,2,"2025-07-12T02:50:34.861",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371360377,1752288638630,"fUST",-180.30395504,0.00016886,2,"2025-07-12T02:50:38.630",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371360496,1752288639724,"fUST",-460.0,0.0001726,2,"2025-07-12T02:50:39.724",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371360568,1752288640195,"fUST",-460.0,0.00017534,2,"2025-07-12T02:50:40.195",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371360665,1752288640666,"fUST",-460.0,0.00017808,2,"2025-07-12T02:50:40.666",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371360742,1752288641161,"fUST",-460.0,0.00018082,2,"2025-07-12T02:50:41.161",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371360933,1752288642238,"fUST",-1581.2,0.0001863,2,"2025-07-12T02:50:42.238",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371360985,1752288642488,"fUST",-1899.15452679,0.00018804,2,"2025-07-12T02:50:42.488",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371361100,1752288643185,"fUST",-152.758808,0.00019178,2,"2025-07-12T02:50:43.185",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371361156,1752288643668,"fUST",-5000.0,0.00019178,2,"2025-07-12T02:50:43.668",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371361274,1752288644900,"fUST",-608.4,0.00019452,2,"2025-07-12T02:50:44.900",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371361333,1752288645704,"fUST",-114.95785409,0.00019631,2,"2025-07-12T02:50:45.704",0.00024455,9.85,0.9359274125426672,419471483.98164237]
[371361642,1752289832488,"fUST",-461.72487826,0.00016438,2,"2025-07-12T03:10:32.488",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371361738,1752289832955,"fUST",-460.0,0.00016438,2,"2025-07-12T03:10:32.955",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371362273,1752289838343,"fUST",-484.97,0.00016438,2,"2025-07-12T03:10:38.343",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371362392,1752289839431,"fUST",-1252.99,0.00016438,2,"2025-07-12T03:10:39.431",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371362443,1752289839931,"fUST",-460.0,0.00016438,2,"2025-07-12T03:10:39.931",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371362531,1752289840411,"fUST",-463.42949354,0.00016438,2,"2025-07-12T03:10:40.411",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371362696,1752289841277,"fUST",-460.88475641,0.00016712,2,"2025-07-12T03:10:41.277",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371362867,1752289842102,"fUST",-460.0,0.00016986,2,"2025-07-12T03:10:42.102",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371362951,1752289842562,"fUST",-460.0,0.00016986,2,"2025-07-12T03:10:42.562",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363059,1752289843124,"fUST",-551.8,0.0001726,2,"2025-07-12T03:10:43.124",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363165,1752289843673,"fUST",-1000.0,0.00017496,2,"2025-07-12T03:10:43.673",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363357,1752289844998,"fUST",-3548.98005502,0.00018003,2,"2025-07-12T03:10:44.998",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363409,1752289845457,"fUST",-175.6,0.00018248,2,"2025-07-12T03:10:45.457",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363463,1752289845923,"fUST",-175.6,0.00018604,3,"2025-07-12T03:10:45.923",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363512,1752289846394,"fUST",-4388.56439965,0.000189,2,"2025-07-12T03:10:46.394",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363625,1752289847505,"fUST",-500.0,0.00019228,2,"2025-07-12T03:10:47.505",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363678,1752289848414,"fUST",-151.0,0.00019452,2,"2025-07-12T03:10:48.414",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363722,1752289848856,"fUST",-581.10018894,0.00019514,2,"2025-07-12T03:10:48.856",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363771,1752289849332,"fUST",-1252.99,0.00019726,2,"2025-07-12T03:10:49.332",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363820,1752289850215,"fUST",-220.03090515,0.00019999,2,"2025-07-12T03:10:50.215",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363936,1752290339451,"fUST",-460.0,0.00016438,2,"2025-07-12T03:18:59.451",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371363993,1752290814493,"fUST",166.207662,0.00013699,2,"2025-07-12T03:26:54.493",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371364343,1752291038741,"fUST",-728.86,0.00016438,2,"2025-07-12T03:30:38.741",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371364433,1752291039213,"fUST",-460.0,0.00016712,2,"2025-07-12T03:30:39.213",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371364638,1752291040285,"fUST",-151.0,0.00017055,2,"2025-07-12T03:30:40.285",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371364727,1752291040751,"fUST",-460.0,0.0001726,2,"2025-07-12T03:30:40.751",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371364786,1752291041183,"fUST",-8914.46656509,0.0001744,2,"2025-07-12T03:30:41.183",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371364897,1752291041824,"fUST",-1473.59,0.00017808,2,"2025-07-12T03:30:41.824",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371374317,1752291564395,"fUST",-460.0,0.00016438,2,"2025-07-12T03:39:24.395",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371374366,1752291565648,"fUST",-506.74,0.00016438,2,"2025-07-12T03:39:25.648",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371374415,1752291566845,"fUST",-460.0,0.00016438,2,"2025-07-12T03:39:26.845",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371374464,1752291567886,"fUST",-460.0,0.00016712,2,"2025-07-12T03:39:27.886",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371374577,1752291570458,"fUST",-160.0,0.00017084,2,"2025-07-12T03:39:30.458",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371374626,1752291571528,"fUST",-1750.77,0.0001726,2,"2025-07-12T03:39:31.528",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371374675,1752291572628,"fUST",-1750.77,0.00017534,2,"2025-07-12T03:39:32.628",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371374724,1752291573771,"fUST",-460.0,0.00017808,2,"2025-07-12T03:39:33.771",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371375137,1752292239060,"fUST",-261.18561672,0.00016438,2,"2025-07-12T03:50:39.060",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371375316,1752292239910,"fUST",-491.95,0.00016438,2,"2025-07-12T03:50:39.910",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371375411,1752292240369,"fUST",-265.11,0.00016438,2,"2025-07-12T03:50:40.369",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371375503,1752292240824,"fUST",-460.0,0.00016712,2,"2025-07-12T03:50:40.824",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371375596,1752292241285,"fUST",-151.0,0.00017055,2,"2025-07-12T03:50:41.285",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371375826,1752292242486,"fUST",-838.51,0.00018082,2,"2025-07-12T03:50:42.486",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371375900,1752292242955,"fUST",-2154.0,0.00018418,2,"2025-07-12T03:50:42.955",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371376004,1752292243465,"fUST",-460.0,0.00018904,2,"2025-07-12T03:50:43.465",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371376110,1752292243933,"fUST",-460.0,0.00019178,2,"2025-07-12T03:50:43.933",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371376334,1752292245011,"fUST",-500.0,0.00019347,2,"2025-07-12T03:50:45.011",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371377326,1752292328239,"fUST",-460.0,0.00016438,2,"2025-07-12T03:52:08.239",0.00024455,9.66,0.936441267840663,420004973.36161107]
[371377462,1752293438808,"fUST",-211.88,0.00016438,2,"2025-07-12T04:10:38.808",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371377575,1752293439422,"fUST",-460.0,0.00016438,2,"2025-07-12T04:10:39.422",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371377673,1752293439891,"fUST",-460.0,0.00016712,2,"2025-07-12T04:10:39.891",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371378915,1752293451298,"fUST",-151.0,0.00017638,2,"2025-07-12T04:10:51.298",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371379004,1752293451756,"fUST",-1400.0,0.00018342,2,"2025-07-12T04:10:51.756",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371379102,1752293452210,"fUST",-935.28,0.00018904,2,"2025-07-12T04:10:52.210",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371379213,1752293452811,"fUST",-500.0,0.0001933,2,"2025-07-12T04:10:52.811",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371379439,1752293453889,"fUST",-500.0,0.0001933,2,"2025-07-12T04:10:53.889",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371379525,1752293454354,"fUST",-500.0,0.0001933,2,"2025-07-12T04:10:54.354",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371379622,1752293454849,"fUST",-1034.37183506,0.00019332,2,"2025-07-12T04:10:54.849",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371379829,1752293455897,"fUST",-346.58575159,0.00019825,2,"2025-07-12T04:10:55.897",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371379953,1752293456480,"fUST",-168.0,0.00020079,2,"2025-07-12T04:10:56.480",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371380050,1752293456936,"fUST",-154.596298,0.00020547,2,"2025-07-12T04:10:56.936",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371380135,1752293457418,"fUST",-1249.25,0.00020821,2,"2025-07-12T04:10:57.418",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371380232,1752293457888,"fUST",-151.669145,0.00021,2,"2025-07-12T04:10:57.888",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371380467,1752293459067,"fUST",-392.34892568,0.00021644,2,"2025-07-12T04:10:59.067",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371380564,1752293459527,"fUST",-211.818639,0.00021918,2,"2025-07-12T04:10:59.527",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371380651,1752293459997,"fUST",-152.0,0.00021918,2,"2025-07-12T04:10:59.997",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371380758,1752293460558,"fUST",-295.434237,0.0002192,7,"2025-07-12T04:11:00.558",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371380855,1752293461020,"fUST",-253.205202,0.00022,7,"2025-07-12T04:11:01.020",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371381010,1752293461753,"fUST",-156.109812,0.0002249,7,"2025-07-12T04:11:01.753",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371381164,1752293462545,"fUST",-1000.0,0.000229,5,"2025-07-12T04:11:02.545",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371381271,1752293463111,"fUST",-3146.55774437,0.00023256,2,"2025-07-12T04:11:03.111",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371381353,1752293463600,"fUST",-186538.69956726,0.00023843,10,"2025-07-12T04:11:03.600",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371383222,1752294632220,"fUST",-194.53822809,0.00016438,2,"2025-07-12T04:30:32.220",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371383345,1752294640182,"fUST",-460.0,0.00016438,2,"2025-07-12T04:30:40.182",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371383443,1752294640648,"fUST",-154.28,0.00016712,2,"2025-07-12T04:30:40.648",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371383541,1752294641124,"fUST",-624.07,0.0001726,2,"2025-07-12T04:30:41.124",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371386220,1752295832587,"fUST",-562.76037301,0.00017624,2,"2025-07-12T04:50:32.587",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371386461,1752295840992,"fUST",-545.82,0.00018068,3,"2025-07-12T04:50:40.992",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371387999,1752296387451,"fUST",-258.55263856,0.00016486,2,"2025-07-12T04:59:47.451",0.00024455,9.58,0.9363062212993953,420996007.90370035]
[371388068,1752296879571,"fUST",-255.18935478,0.00016292,2,"2025-07-12T05:07:59.571",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371388301,1752297033027,"fUST",-473.7636,0.00017624,2,"2025-07-12T05:10:33.027",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371388350,1752297033706,"fUST",-460.0,0.00017624,2,"2025-07-12T05:10:33.706",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371388399,1752297034191,"fUST",-460.0,0.00017624,2,"2025-07-12T05:10:34.191",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371388448,1752297034668,"fUST",-460.0,0.00017624,2,"2025-07-12T05:10:34.668",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371388497,1752297035107,"fUST",-460.0,0.00017624,2,"2025-07-12T05:10:35.107",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371388610,1752297036199,"fUST",-460.0,0.00017624,2,"2025-07-12T05:10:36.199",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371388659,1752297036808,"fUST",-460.0,0.00017898,2,"2025-07-12T05:10:36.808",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371388708,1752297037293,"fUST",-460.0,0.00017898,2,"2025-07-12T05:10:37.293",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371388807,1752297038275,"fUST",-194.86,0.00018172,2,"2025-07-12T05:10:38.275",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371388941,1752297038979,"fUST",-385.53,0.0001872,2,"2025-07-12T05:10:38.979",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371389038,1752297039446,"fUST",-320.59021134,0.00019178,2,"2025-07-12T05:10:39.446",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371389270,1752297041397,"fUST",-460.0,0.00019542,2,"2025-07-12T05:10:41.397",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371389379,1752297041963,"fUST",-979.53,0.00020364,2,"2025-07-12T05:10:41.963",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371391516,1752298238791,"fUST",-461.71018378,0.00017622,2,"2025-07-12T05:30:38.791",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371391565,1752298239297,"fUST",-500.0,0.00017622,2,"2025-07-12T05:30:39.297",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371391614,1752298239895,"fUST",-283.29263174,0.00017623,2,"2025-07-12T05:30:39.895",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371391701,1752298240358,"fUST",-460.0,0.00017623,2,"2025-07-12T05:30:40.358",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371391942,1752298241750,"fUST",-460.0,0.00017623,2,"2025-07-12T05:30:41.750",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371392046,1752298242288,"fUST",-570.03,0.00017623,2,"2025-07-12T05:30:42.288",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371392226,1752298243203,"fUST",-460.0,0.00017623,2,"2025-07-12T05:30:43.203",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371392267,1752298243392,"fUST",-460.0,0.00017623,2,"2025-07-12T05:30:43.392",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371392369,1752298243871,"fUST",-460.0,0.00017623,2,"2025-07-12T05:30:43.871",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371392594,1752298244946,"fUST",-460.0,0.00017624,2,"2025-07-12T05:30:44.946",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371392693,1752298245418,"fUST",-151.0,0.00017624,2,"2025-07-12T05:30:45.418",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371392790,1752298246005,"fUST",-160.0,0.00017739,2,"2025-07-12T05:30:46.005",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371392888,1752298246481,"fUST",-234.85,0.00017896,2,"2025-07-12T05:30:46.481",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393094,1752298247561,"fUST",-340.72,0.00017897,2,"2025-07-12T05:30:47.561",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393143,1752298248043,"fUST",-460.0,0.00017897,2,"2025-07-12T05:30:48.043",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393193,1752298248580,"fUST",-249.26,0.00017897,2,"2025-07-12T05:30:48.580",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393248,1752298249127,"fUST",-460.0,0.00017897,2,"2025-07-12T05:30:49.127",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393354,1752298250186,"fUST",-1898.56,0.00018171,2,"2025-07-12T05:30:50.186",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393403,1752298250682,"fUST",-460.0,0.00018445,2,"2025-07-12T05:30:50.682",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393452,1752298251182,"fUST",-460.0,0.00018719,2,"2025-07-12T05:30:51.182",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393501,1752298251793,"fUST",-407.0,0.00019257,2,"2025-07-12T05:30:51.793",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393550,1752298252265,"fUST",-460.0,0.00019541,2,"2025-07-12T05:30:52.265",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393663,1752298253390,"fUST",-460.0,0.00020363,2,"2025-07-12T05:30:53.390",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393712,1752298255214,"fUST",-146.23366708,0.00018444,2,"2025-07-12T05:30:55.214",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393761,1752298256105,"fUST",-500.0,0.00018444,2,"2025-07-12T05:30:56.105",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371393810,1752298256701,"fUST",-500.0,0.00018444,2,"2025-07-12T05:30:56.701",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371394210,1752299439292,"fUST",-465.08144608,0.00017622,2,"2025-07-12T05:50:39.292",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371394344,1752299440116,"fUST",-198.0,0.00017734,2,"2025-07-12T05:50:40.116",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371394434,1752299440578,"fUST",-160.0,0.00017987,2,"2025-07-12T05:50:40.578",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371394527,1752299441074,"fUST",-460.0,0.00018444,2,"2025-07-12T05:50:41.074",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371394737,1752299442220,"fUST",-500.0,0.00018715,2,"2025-07-12T05:50:42.220",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371394836,1752299442701,"fUST",-1331.62976151,0.00018715,2,"2025-07-12T05:50:42.701",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371394958,1752299443369,"fUST",-638.00625772,0.00018715,2,"2025-07-12T05:50:43.369",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371395058,1752299443851,"fUST",-460.0,0.00018718,2,"2025-07-12T05:50:43.851",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371395273,1752299444970,"fUST",-460.0,0.0001954,2,"2025-07-12T05:50:44.970",0.00024455,9.52,0.9790066325247546,405205995.3156423]
[371397738,1752300638819,"fUST",-495.49,0.00017238,2,"2025-07-12T06:10:38.819",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371397833,1752300639774,"fUST",-500.0,0.00017782,2,"2025-07-12T06:10:39.774",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371397867,1752300640016,"fUST",-500.0,0.00017782,2,"2025-07-12T06:10:40.016",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371397965,1752300640486,"fUST",-622.32264197,0.00017782,2,"2025-07-12T06:10:40.486",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371398205,1752300641692,"fUST",-151.0,0.00018823,2,"2025-07-12T06:10:41.692",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371398303,1752300642157,"fUST",-1644.31713059,0.00019348,2,"2025-07-12T06:10:42.157",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371398400,1752300642627,"fUST",-836.26,0.00019978,2,"2025-07-12T06:10:42.627",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371398468,1752300643100,"fUST",-1644.31713059,0.00020797,4,"2025-07-12T06:10:43.100",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371398586,1752300644199,"fUST",-194.16433532,0.00021918,6,"2025-07-12T06:10:44.199",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371398640,1752300644811,"fUST",-945.5,0.000223,7,"2025-07-12T06:10:44.811",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371398689,1752300645292,"fUST",-1242.01,0.00022717,2,"2025-07-12T06:10:45.292",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371398740,1752300645782,"fUST",-704.0,0.00022979,2,"2025-07-12T06:10:45.782",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371398855,1752300646843,"fUST",-2210.5501896,0.00023265,2,"2025-07-12T06:10:46.843",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371398904,1752300647320,"fUST",-151.0,0.000236,7,"2025-07-12T06:10:47.320",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371398953,1752300647914,"fUST",-1979.30557793,0.00024335,2,"2025-07-12T06:10:47.914",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371399205,1752301838476,"fUST",-460.0,0.00016964,2,"2025-07-12T06:30:38.476",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371399434,1752301839559,"fUST",-460.0,0.00017237,2,"2025-07-12T06:30:39.559",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371399539,1752301840215,"fUST",-464.5,0.00017511,2,"2025-07-12T06:30:40.215",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371399638,1752301840680,"fUST",-500.0,0.00017673,2,"2025-07-12T06:30:40.680",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371400306,1752302360229,"fUST",-645.7586102,0.00016321,2,"2025-07-12T06:39:20.229",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371400738,1752303038875,"fUST",-460.0,0.00017571,2,"2025-07-12T06:50:38.875",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371400981,1752303040129,"fUST",-500.0,0.00017572,2,"2025-07-12T06:50:40.129",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371401057,1752303040484,"fUST",-1061.04600996,0.00017572,2,"2025-07-12T06:50:40.484",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371401166,1752303041073,"fUST",-500.0,0.00017572,2,"2025-07-12T06:50:41.073",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371401263,1752303041548,"fUST",-1203.15,0.00017785,2,"2025-07-12T06:50:41.548",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371401499,1752303042808,"fUST",-1972.1,0.00018932,2,"2025-07-12T06:50:42.808",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371401620,1752303043496,"fUST",-460.0,0.0001959,2,"2025-07-12T06:50:43.496",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371401719,1752303043974,"fUST",-460.0,0.00020311,2,"2025-07-12T06:50:43.974",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371401816,1752303044448,"fUST",-1972.1,0.0002085,2,"2025-07-12T06:50:44.448",0.00024455,9.49,0.9789919627401623,404692847.03140646]
[371406649,1752304239032,"fUST",-460.0,0.00018075,2,"2025-07-12T07:10:39.032",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371406761,1752304239636,"fUST",-285.42,0.00018119,2,"2025-07-12T07:10:39.636",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371406862,1752304240104,"fUST",-720.82,0.00018623,2,"2025-07-12T07:10:40.104",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371406999,1752304240860,"fUST",-485.54,0.00019446,2,"2025-07-12T07:10:40.860",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371407179,1752304241770,"fUST",-1735.49,0.00020267,2,"2025-07-12T07:10:41.770",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371407277,1752304242251,"fUST",-720.82,0.00021363,2,"2025-07-12T07:10:42.251",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371407375,1752304242709,"fUST",-500.0,0.0002152,2,"2025-07-12T07:10:42.709",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371407477,1752304243190,"fUST",-460.0,0.00021609,2,"2025-07-12T07:10:43.190",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371407586,1752304243913,"fUST",-460.0,0.00021609,2,"2025-07-12T07:10:43.913",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371407822,1752304245102,"fUST",-460.0,0.00021883,2,"2025-07-12T07:10:45.102",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371407920,1752304245556,"fUST",-1735.49,0.00021911,2,"2025-07-12T07:10:45.556",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371408018,1752304246025,"fUST",-460.0,0.00022157,2,"2025-07-12T07:10:46.025",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371408116,1752304246501,"fUST",-460.0,0.00022431,2,"2025-07-12T07:10:46.501",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371408351,1752304247758,"fUST",-701.84,0.00022705,2,"2025-07-12T07:10:47.758",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371408434,1752304248156,"fUST",-475.0,0.00022928,2,"2025-07-12T07:10:48.156",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371408535,1752304248664,"fUST",-1000.0,0.00023156,5,"2025-07-12T07:10:48.664",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371415785,1752305446860,"fUST",-460.0,0.00018075,2,"2025-07-12T07:30:46.860",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371416019,1752305448108,"fUST",-460.0,0.00018857,2,"2025-07-12T07:30:48.108",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371421815,1752306639117,"fUST",-1200.0,0.00016464,2,"2025-07-12T07:50:39.117",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371421897,1752306639579,"fUST",-378.18,0.00017528,2,"2025-07-12T07:50:39.579",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371421977,1752306640195,"fUST",-460.0,0.00018248,2,"2025-07-12T07:50:40.195",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371422110,1752306640660,"fUST",-460.0,0.00018248,2,"2025-07-12T07:50:40.660",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371422412,1752306641741,"fUST",-500.0,0.00018756,2,"2025-07-12T07:50:41.741",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371422496,1752306642017,"fUST",-500.0,0.00018756,2,"2025-07-12T07:50:42.017",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371422640,1752306642659,"fUST",-460.0,0.0001917,2,"2025-07-12T07:50:42.659",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371422737,1752306643124,"fUST",-460.0,0.00019718,2,"2025-07-12T07:50:43.124",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371422984,1752306644326,"fUST",-531.04,0.00020574,2,"2025-07-12T07:50:44.326",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371423082,1752306644797,"fUST",-505.0,0.00021235,2,"2025-07-12T07:50:44.797",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371423182,1752306645273,"fUST",-288.708825,0.0002161,2,"2025-07-12T07:50:45.273",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371423280,1752306645747,"fUST",-151.0,0.00021912,2,"2025-07-12T07:50:45.747",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371423524,1752306647185,"fUST",-617.2,0.00022734,2,"2025-07-12T07:50:47.185",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371423642,1752306647850,"fUST",-1365.18,0.00021122,2,"2025-07-12T07:50:47.850",0.00024455,9.46,0.978976250630353,404684738.8650462]
[371430024,1752307832141,"fUST",-300.0,0.00016458,2,"2025-07-12T08:10:32.141",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371430285,1752307839514,"fUST",-460.0,0.00016461,2,"2025-07-12T08:10:39.514",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371430440,1752307840393,"fUST",-460.0,0.00016461,2,"2025-07-12T08:10:40.393",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371430489,1752307840864,"fUST",-460.0,0.00016462,2,"2025-07-12T08:10:40.864",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371430538,1752307841331,"fUST",-234.01,0.00016735,2,"2025-07-12T08:10:41.331",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371430587,1752307841810,"fUST",-579.46496748,0.00017176,2,"2025-07-12T08:10:41.810",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371430636,1752307842289,"fUST",-460.0,0.00017282,2,"2025-07-12T08:10:42.289",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371430806,1752307843489,"fUST",-460.0,0.0001838,2,"2025-07-12T08:10:43.489",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371430855,1752307843971,"fUST",-460.0,0.00018926,2,"2025-07-12T08:10:43.971",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371430904,1752307844433,"fUST",-266.207573,0.00019835,2,"2025-07-12T08:10:44.433",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371430953,1752307845111,"fUST",-151.0,0.00020388,2,"2025-07-12T08:10:45.111",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371431070,1752307846316,"fUST",-2705.99179086,0.00022284,2,"2025-07-12T08:10:46.316",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371431126,1752307846863,"fUST",-151.0,0.00023057,7,"2025-07-12T08:10:46.863",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371431167,1752307847267,"fUST",-151.0,0.00023292,7,"2025-07-12T08:10:47.267",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371431385,1752309038988,"fUST",-300.0,0.00016208,2,"2025-07-12T08:30:38.988",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371431653,1752309040236,"fUST",-460.0,0.00016458,2,"2025-07-12T08:30:40.236",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371431753,1752309040728,"fUST",-498.65,0.00016458,2,"2025-07-12T08:30:40.728",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371431850,1752309041192,"fUST",-460.0,0.00016459,2,"2025-07-12T08:30:41.192",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371431946,1752309041655,"fUST",-460.0,0.0001646,2,"2025-07-12T08:30:41.655",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371432174,1752309042848,"fUST",-460.0,0.00016732,2,"2025-07-12T08:30:42.848",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371432253,1752309043321,"fUST",-460.0,0.00016732,2,"2025-07-12T08:30:43.321",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371432350,1752309043782,"fUST",-460.0,0.00016733,2,"2025-07-12T08:30:43.782",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371432418,1752309044115,"fUST",-460.0,0.00016733,2,"2025-07-12T08:30:44.115",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371432542,1752309044724,"fUST",-460.0,0.00016733,2,"2025-07-12T08:30:44.724",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371432776,1752309045922,"fUST",-500.53800625,0.0001675,2,"2025-07-12T08:30:45.922",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371432888,1752309046519,"fUST",-460.0,0.00017006,2,"2025-07-12T08:30:46.519",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371432997,1752309047072,"fUST",-460.0,0.00017006,2,"2025-07-12T08:30:47.072",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371433117,1752309047731,"fUST",-460.0,0.00017006,2,"2025-07-12T08:30:47.731",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371433337,1752309048823,"fUST",-500.0,0.00017007,2,"2025-07-12T08:30:48.823",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371433434,1752309049312,"fUST",-500.0,0.00017007,2,"2025-07-12T08:30:49.312",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371433530,1752309049801,"fUST",-500.0,0.00017007,2,"2025-07-12T08:30:49.801",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371433609,1752309050269,"fUST",-294.04,0.00017008,2,"2025-07-12T08:30:50.269",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371433771,1752309051104,"fUST",-417.87,0.0001728,2,"2025-07-12T08:30:51.104",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371433940,1752309051929,"fUST",-321.82,0.00017281,2,"2025-07-12T08:30:51.929",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371434034,1752309052421,"fUST",-446.38705026,0.00017281,2,"2025-07-12T08:30:52.421",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371434126,1752309052878,"fUST",-297.51,0.00017282,2,"2025-07-12T08:30:52.878",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371434329,1752309053983,"fUST",-537.9,0.00017555,2,"2025-07-12T08:30:53.983",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371434416,1752309054466,"fUST",-345.481075,0.00017631,2,"2025-07-12T08:30:54.466",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371434511,1752309055045,"fUST",-460.0,0.00017828,2,"2025-07-12T08:30:55.045",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371434600,1752309055520,"fUST",-460.0,0.00017829,2,"2025-07-12T08:30:55.520",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371434692,1752309055986,"fUST",-730.72184764,0.000181,2,"2025-07-12T08:30:55.986",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371434884,1752309057140,"fUST",-460.0,0.00018375,2,"2025-07-12T08:30:57.140",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371434998,1752309057740,"fUST",-2582.23,0.00018377,2,"2025-07-12T08:30:57.740",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371435088,1752309058176,"fUST",-460.0,0.0001865,2,"2025-07-12T08:30:58.176",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371435185,1752309058645,"fUST",-151.0,0.00018658,2,"2025-07-12T08:30:58.645",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371435419,1752309059862,"fUST",-482.7,0.00018925,2,"2025-07-12T08:30:59.862",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371435503,1752309060350,"fUST",-460.0,0.00019472,2,"2025-07-12T08:31:00.350",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371435600,1752309060822,"fUST",-460.0,0.00019746,2,"2025-07-12T08:31:00.822",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371435697,1752309061302,"fUST",-152.592843,0.00020022,2,"2025-07-12T08:31:01.302",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371435936,1752309062535,"fUST",-460.0,0.00020568,2,"2025-07-12T08:31:02.535",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371436017,1752309063028,"fUST",-844.61,0.00021116,2,"2025-07-12T08:31:03.028",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371436131,1752309063676,"fUST",-262.73,0.0002161,2,"2025-07-12T08:31:03.676",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371436310,1752309064623,"fUST",-3146.55774444,0.00022739,2,"2025-07-12T08:31:04.623",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371436314,1752309064662,"fUST",-474.69,0.00022759,2,"2025-07-12T08:31:04.662",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371437074,1752309071369,"fUST",-500.0,0.00023267,8,"2025-07-12T08:31:11.369",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371437195,1752309072063,"fUST",-262.73,0.00023434,7,"2025-07-12T08:31:12.063",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371437292,1752309072535,"fUST",-326.33,0.00023561,2,"2025-07-12T08:31:12.535",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371437390,1752309073010,"fUST",-294.0,0.00023823,2,"2025-07-12T08:31:13.010",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371437611,1752309074105,"fUST",-1000.0,0.000244,5,"2025-07-12T08:31:14.105",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371437682,1752309074587,"fUST",-162.306956,0.00024573,7,"2025-07-12T08:31:14.587",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371437777,1752309075182,"fUST",-226.087686,0.00024574,7,"2025-07-12T08:31:15.182",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371437834,1752309075671,"fUST",-430.135871,0.00024574,7,"2025-07-12T08:31:15.671",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371437947,1752309076774,"fUST",-215.60869,0.00024618,7,"2025-07-12T08:31:16.774",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371437963,1752309076932,"fUST",-151.0,0.00024618,7,"2025-07-12T08:31:16.932",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371438492,1752310238811,"fUST",-281.34625743,0.00016438,2,"2025-07-12T08:50:38.811",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371438541,1752310239295,"fUST",-460.0,0.00016438,2,"2025-07-12T08:50:39.295",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371438699,1752310240364,"fUST",-460.0,0.00016438,2,"2025-07-12T08:50:40.364",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371438762,1752310240831,"fUST",-460.0,0.00016438,2,"2025-07-12T08:50:40.831",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371438811,1752310241301,"fUST",-500.0,0.00016458,2,"2025-07-12T08:50:41.301",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371438860,1752310241894,"fUST",-460.0,0.00016712,2,"2025-07-12T08:50:41.894",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371438909,1752310242358,"fUST",-460.0,0.00016712,2,"2025-07-12T08:50:42.358",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439048,1752310243566,"fUST",-254.81,0.00016986,2,"2025-07-12T08:50:43.566",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439097,1752310244142,"fUST",-460.0,0.00017004,2,"2025-07-12T08:50:44.142",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439154,1752310244798,"fUST",-460.0,0.0001726,2,"2025-07-12T08:50:44.798",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439194,1752310245341,"fUST",-160.0,0.0001732,2,"2025-07-12T08:50:45.341",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439319,1752310246476,"fUST",-201.75899402,0.00017991,2,"2025-07-12T08:50:46.476",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439368,1752310246951,"fUST",-504.94,0.00018356,2,"2025-07-12T08:50:46.951",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439417,1752310247429,"fUST",-151.0,0.00018658,2,"2025-07-12T08:50:47.429",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439466,1752310247909,"fUST",-201.75899402,0.00019445,2,"2025-07-12T08:50:47.909",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439579,1752310249152,"fUST",-482.48,0.000208,2,"2025-07-12T08:50:49.152",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439628,1752310249803,"fUST",-505.0,0.00022222,2,"2025-07-12T08:50:49.803",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439677,1752310250272,"fUST",-318.0,0.00023352,3,"2025-07-12T08:50:50.272",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371439726,1752310250783,"fUST",-160.0,0.000234,3,"2025-07-12T08:50:50.783",0.00024455,9.42,0.9789882782333568,404526343.24951994]
[371440093,1752311439126,"fUST",-460.0,0.00016438,2,"2025-07-12T09:10:39.126",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371440156,1752311439740,"fUST",-460.0,0.00016438,2,"2025-07-12T09:10:39.740",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371440206,1752311440234,"fUST",-271.54,0.00016712,2,"2025-07-12T09:10:40.234",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371440268,1752311441046,"fUST",-460.0,0.00016712,2,"2025-07-12T09:10:41.046",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371440362,1752311441512,"fUST",-500.0,0.00017047,2,"2025-07-12T09:10:41.512",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371440545,1752311442583,"fUST",-1000.0,0.00017856,2,"2025-07-12T09:10:42.583",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371440646,1752311443060,"fUST",-460.0,0.0001863,2,"2025-07-12T09:10:43.060",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371440729,1752311443532,"fUST",-513.64,0.00019452,2,"2025-07-12T09:10:43.532",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371440782,1752311444158,"fUST",-800.0,0.0002136,2,"2025-07-12T09:10:44.158",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371440897,1752311445272,"fUST",-500.0,0.00023629,2,"2025-07-12T09:10:45.272",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371440970,1752311446330,"fUST",-460.0,0.00019726,2,"2025-07-12T09:10:46.330",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371441083,1752312632545,"fUST",-1200.0,0.00016226,2,"2025-07-12T09:30:32.545",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371441344,1752312639313,"fUST",-460.0,0.00016438,2,"2025-07-12T09:30:39.313",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371441478,1752312640524,"fUST",-460.0,0.00016438,2,"2025-07-12T09:30:40.524",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371441530,1752312640991,"fUST",-460.0,0.00016438,2,"2025-07-12T09:30:40.991",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371441579,1752312641470,"fUST",-460.0,0.00016438,2,"2025-07-12T09:30:41.470",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371441628,1752312641961,"fUST",-460.0,0.00016438,2,"2025-07-12T09:30:41.961",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371441746,1752312643172,"fUST",-460.0,0.00016438,2,"2025-07-12T09:30:43.172",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371441808,1752312643638,"fUST",-460.0,0.00016438,2,"2025-07-12T09:30:43.638",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371441867,1752312644097,"fUST",-460.0,0.00016712,2,"2025-07-12T09:30:44.097",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371441916,1752312644561,"fUST",-460.0,0.00016712,2,"2025-07-12T09:30:44.561",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371441964,1752312645111,"fUST",-460.0,0.00016712,2,"2025-07-12T09:30:45.111",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442081,1752312646252,"fUST",-460.0,0.00016712,2,"2025-07-12T09:30:46.252",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442162,1752312646841,"fUST",-460.0,0.00016986,2,"2025-07-12T09:30:46.841",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442265,1752312647396,"fUST",-460.0,0.00016986,2,"2025-07-12T09:30:47.396",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442333,1752312648059,"fUST",-460.0,0.00016986,2,"2025-07-12T09:30:48.059",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442469,1752312649177,"fUST",-460.0,0.0001726,2,"2025-07-12T09:30:49.177",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442518,1752312649662,"fUST",-460.0,0.0001726,2,"2025-07-12T09:30:49.662",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442567,1752312650151,"fUST",-500.0,0.00017532,2,"2025-07-12T09:30:50.151",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442616,1752312650629,"fUST",-460.0,0.00017534,2,"2025-07-12T09:30:50.629",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442729,1752312651863,"fUST",-460.0,0.00017808,2,"2025-07-12T09:30:51.863",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442764,1752312652213,"fUST",-460.0,0.00018082,2,"2025-07-12T09:30:52.213",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442826,1752312652842,"fUST",-500.0,0.00018355,2,"2025-07-12T09:30:52.842",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442875,1752312653324,"fUST",-360.0,0.00018581,2,"2025-07-12T09:30:53.324",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371442924,1752312653818,"fUST",-460.0,0.00018904,2,"2025-07-12T09:30:53.818",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443037,1752312654942,"fUST",-747.22,0.00019726,2,"2025-07-12T09:30:54.942",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443086,1752312655532,"fUST",-460.0,0.00020273,2,"2025-07-12T09:30:55.532",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443135,1752312656018,"fUST",-699.03,0.00020821,2,"2025-07-12T09:30:56.018",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443184,1752312656487,"fUST",-860.0,0.00021321,2,"2025-07-12T09:30:56.487",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443297,1752312657531,"fUST",-151.0,0.00022549,2,"2025-07-12T09:30:57.531",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443346,1752312658107,"fUST",-208.92,0.00022739,2,"2025-07-12T09:30:58.107",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443422,1752312658827,"fUST",-151.0,0.00024072,7,"2025-07-12T09:30:58.827",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443443,1752312659027,"fUST",-2000.0,0.000245,2,"2025-07-12T09:30:59.027",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443556,1752312660579,"fUST",-320.212215,0.0001762,2,"2025-07-12T09:31:00.579",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443605,1752312661076,"fUST",-151.0,0.00024642,3,"2025-07-12T09:31:01.076",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443853,1752313837887,"fUST",-296.3,0.00016127,3,"2025-07-12T09:50:37.887",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371443930,1752313838426,"fUST",-460.0,0.00016438,2,"2025-07-12T09:50:38.426",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371444061,1752313839667,"fUST",-460.0,0.00016438,2,"2025-07-12T09:50:39.667",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371444154,1752313840131,"fUST",-460.0,0.00016438,2,"2025-07-12T09:50:40.131",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371444253,1752313840608,"fUST",-460.0,0.00016438,2,"2025-07-12T09:50:40.608",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371444348,1752313841085,"fUST",-460.0,0.00016438,2,"2025-07-12T09:50:41.085",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371444454,1752313841603,"fUST",-460.0,0.00016438,2,"2025-07-12T09:50:41.603",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371444684,1752313842792,"fUST",-460.0,0.00016438,2,"2025-07-12T09:50:42.792",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371444782,1752313843277,"fUST",-460.0,0.00016712,2,"2025-07-12T09:50:43.277",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371444872,1752313843757,"fUST",-460.0,0.00016712,2,"2025-07-12T09:50:43.757",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371444959,1752313844228,"fUST",-460.0,0.00016712,2,"2025-07-12T09:50:44.228",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371445196,1752313845443,"fUST",-460.0,0.00016712,2,"2025-07-12T09:50:45.443",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371445293,1752313845921,"fUST",-460.0,0.00016712,2,"2025-07-12T09:50:45.921",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371445392,1752313846382,"fUST",-460.0,0.00016712,2,"2025-07-12T09:50:46.382",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371445500,1752313846949,"fUST",-460.0,0.00016986,2,"2025-07-12T09:50:46.949",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371445708,1752313848010,"fUST",-460.0,0.00016986,2,"2025-07-12T09:50:48.010",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371445771,1752313848313,"fUST",-265.23,0.00016986,2,"2025-07-12T09:50:48.313",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371445903,1752313849061,"fUST",-460.0,0.00016986,2,"2025-07-12T09:50:49.061",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371445952,1752313849522,"fUST",-460.0,0.00016986,2,"2025-07-12T09:50:49.522",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371446071,1752313850599,"fUST",-500.0,0.00017259,2,"2025-07-12T09:50:50.599",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371446173,1752313851169,"fUST",-500.0,0.00017259,2,"2025-07-12T09:50:51.169",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371446271,1752313851652,"fUST",-1109.17239827,0.00017259,2,"2025-07-12T09:50:51.652",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371446369,1752313852130,"fUST",-1064.97881053,0.00017259,2,"2025-07-12T09:50:52.130",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371446476,1752313852681,"fUST",-460.0,0.0001726,2,"2025-07-12T09:50:52.681",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371446688,1752313853776,"fUST",-460.0,0.0001726,2,"2025-07-12T09:50:53.776",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371446786,1752313854242,"fUST",-460.0,0.0001726,2,"2025-07-12T09:50:54.242",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371446941,1752313855018,"fUST",-1633.92523073,0.00017532,2,"2025-07-12T09:50:55.018",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371446991,1752313855259,"fUST",-1633.92523073,0.00017532,2,"2025-07-12T09:50:55.259",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371447227,1752313856431,"fUST",-460.0,0.00017534,2,"2025-07-12T09:50:56.431",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371447311,1752313856897,"fUST",-360.05,0.00017534,2,"2025-07-12T09:50:56.897",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371447418,1752313857443,"fUST",-460.0,0.00017808,2,"2025-07-12T09:50:57.443",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371447517,1752313857915,"fUST",-460.0,0.00017808,2,"2025-07-12T09:50:57.915",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371447752,1752313859072,"fUST",-1000.0,0.00017948,2,"2025-07-12T09:50:59.072",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371447859,1752313859753,"fUST",-151.672798,0.00018082,2,"2025-07-12T09:50:59.753",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371447965,1752313860320,"fUST",-1228.45,0.00018082,2,"2025-07-12T09:51:00.320",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371448079,1752313860946,"fUST",-508.66,0.00018356,2,"2025-07-12T09:51:00.946",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371448327,1752313862355,"fUST",-460.0,0.0001863,2,"2025-07-12T09:51:02.355",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371448444,1752313862929,"fUST",-460.0,0.0001863,2,"2025-07-12T09:51:02.929",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371448523,1752313863328,"fUST",-500.0,0.00018708,2,"2025-07-12T09:51:03.328",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371448629,1752313863936,"fUST",-1639.71,0.00018904,2,"2025-07-12T09:51:03.936",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371448699,1752313864645,"fUST",-515.96,0.00019178,2,"2025-07-12T09:51:04.645",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371448940,1752313865812,"fUST",-578.63,0.00019452,2,"2025-07-12T09:51:05.812",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371449025,1752313866304,"fUST",-460.0,0.00019726,2,"2025-07-12T09:51:06.304",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371449124,1752313866787,"fUST",-214.93303583,0.0002,2,"2025-07-12T09:51:06.787",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371449232,1752313867345,"fUST",-460.0,0.00020273,2,"2025-07-12T09:51:07.345",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371449445,1752313868450,"fUST",-823.0,0.00021068,2,"2025-07-12T09:51:08.450",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371449552,1752313869015,"fUST",-312.257307,0.00021369,2,"2025-07-12T09:51:09.015",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371449624,1752313869381,"fUST",-1028.40906234,0.0002159,5,"2025-07-12T09:51:09.381",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371449744,1752313870060,"fUST",-200.0,0.00021918,2,"2025-07-12T09:51:10.060",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371449944,1752313871502,"fUST",-151.0,0.00022549,2,"2025-07-12T09:51:11.502",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371450037,1752313872040,"fUST",-1228.51,0.00022739,2,"2025-07-12T09:51:12.040",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371450126,1752313872762,"fUST",-151.81118239,0.0002359,2,"2025-07-12T09:51:12.762",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371450244,1752313873430,"fUST",-151.0,0.00023672,2,"2025-07-12T09:51:13.430",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371450343,1752313873916,"fUST",-151.0,0.00024072,7,"2025-07-12T09:51:13.916",0.00024819999999999996,9.35,0.9807147237834926,403518010.84036404]
[371451259,1752315038753,"fUST",-460.0,0.00016438,2,"2025-07-12T10:10:38.753",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371451397,1752315039593,"fUST",-460.0,0.00016438,2,"2025-07-12T10:10:39.593",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371451496,1752315040064,"fUST",-460.0,0.00016438,2,"2025-07-12T10:10:40.064",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371451627,1752315040804,"fUST",-460.0,0.00016438,2,"2025-07-12T10:10:40.804",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371451721,1752315041749,"fUST",-460.0,0.00016438,2,"2025-07-12T10:10:41.749",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371451770,1752315042218,"fUST",-460.0,0.00016438,2,"2025-07-12T10:10:42.218",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371451824,1752315042690,"fUST",-460.0,0.00016438,2,"2025-07-12T10:10:42.690",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371451881,1752315043158,"fUST",-460.0,0.00016438,2,"2025-07-12T10:10:43.158",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371451994,1752315044339,"fUST",-348.4,0.00016712,2,"2025-07-12T10:10:44.339",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452043,1752315044806,"fUST",-460.0,0.00016712,2,"2025-07-12T10:10:44.806",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452092,1752315045298,"fUST",-460.0,0.00016712,2,"2025-07-12T10:10:45.298",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452155,1752315045765,"fUST",-472.71,0.00016712,2,"2025-07-12T10:10:45.765",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452274,1752315046953,"fUST",-460.0,0.00016986,2,"2025-07-12T10:10:46.953",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452324,1752315047439,"fUST",-460.0,0.00016986,2,"2025-07-12T10:10:47.439",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452371,1752315048035,"fUST",-237.26,0.00016986,2,"2025-07-12T10:10:48.035",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452420,1752315048634,"fUST",-460.0,0.0001726,2,"2025-07-12T10:10:48.634",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452469,1752315049328,"fUST",-460.0,0.0001726,2,"2025-07-12T10:10:49.328",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452582,1752315050444,"fUST",-500.0,0.00017562,2,"2025-07-12T10:10:50.444",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452631,1752315050911,"fUST",-472.71,0.00017808,2,"2025-07-12T10:10:50.911",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452680,1752315051390,"fUST",-460.0,0.00018082,2,"2025-07-12T10:10:51.390",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452729,1752315051841,"fUST",-565.70959141,0.00018355,2,"2025-07-12T10:10:51.841",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452842,1752315053058,"fUST",-323.32,0.00018904,2,"2025-07-12T10:10:53.058",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452891,1752315053744,"fUST",-1166.62261474,0.00019347,2,"2025-07-12T10:10:53.744",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452919,1752315054020,"fUST",-706.43,0.00019452,2,"2025-07-12T10:10:54.020",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371452988,1752315054743,"fUST",-788.74,0.0002,2,"2025-07-12T10:10:54.743",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453101,1752315055881,"fUST",-822.72724987,0.00020555,3,"2025-07-12T10:10:55.881",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453150,1752315056393,"fUST",-460.0,0.00021095,2,"2025-07-12T10:10:56.393",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453199,1752315056990,"fUST",-230.21,0.00021643,2,"2025-07-12T10:10:56.990",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453248,1752315057481,"fUST",-1178.26,0.00022191,2,"2025-07-12T10:10:57.481",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453361,1752315058603,"fUST",-151.0,0.00023083,2,"2025-07-12T10:10:58.603",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453410,1752315059081,"fUST",-857.755309,0.00023753,2,"2025-07-12T10:10:59.081",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453459,1752315060938,"fUST",-500.0,0.00018081,2,"2025-07-12T10:11:00.938",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453509,1752315096320,"fUST",-328.32,0.00016338,2,"2025-07-12T10:11:36.320",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453567,1752315984947,"fUST",-22.74501681,0.000163,2,"2025-07-12T10:26:24.947",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453767,1752316239140,"fUST",-460.0,0.00016438,2,"2025-07-12T10:30:39.140",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453852,1752316239978,"fUST",-460.0,0.00016438,2,"2025-07-12T10:30:39.978",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371453948,1752316240446,"fUST",-460.0,0.00016438,2,"2025-07-12T10:30:40.446",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371454046,1752316240911,"fUST",-460.0,0.00016438,2,"2025-07-12T10:30:40.911",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371454271,1752316241997,"fUST",-460.0,0.00016712,2,"2025-07-12T10:30:41.997",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371454362,1752316242581,"fUST",-460.0,0.00016712,2,"2025-07-12T10:30:42.581",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371454465,1752316243062,"fUST",-460.0,0.00016712,2,"2025-07-12T10:30:43.062",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371454566,1752316243536,"fUST",-460.0,0.00016986,2,"2025-07-12T10:30:43.536",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371454701,1752316244625,"fUST",-682.37700278,0.00017097,2,"2025-07-12T10:30:44.625",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371454750,1752316245200,"fUST",-460.0,0.0001726,2,"2025-07-12T10:30:45.200",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371454805,1752316245745,"fUST",-460.0,0.0001726,2,"2025-07-12T10:30:45.745",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371454855,1752316246153,"fUST",-460.0,0.00017534,2,"2025-07-12T10:30:46.153",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371454968,1752316247282,"fUST",-460.0,0.00017808,2,"2025-07-12T10:30:47.282",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455017,1752316247850,"fUST",-460.0,0.00017808,2,"2025-07-12T10:30:47.850",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455066,1752316248344,"fUST",-460.0,0.00018082,2,"2025-07-12T10:30:48.344",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455115,1752316248829,"fUST",-500.0,0.00018223,2,"2025-07-12T10:30:48.829",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455164,1752316249310,"fUST",-500.0,0.00018223,2,"2025-07-12T10:30:49.310",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455277,1752316250523,"fUST",-472.66,0.00018356,2,"2025-07-12T10:30:50.523",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455326,1752316250998,"fUST",-305.74,0.0001863,2,"2025-07-12T10:30:50.998",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455375,1752316251465,"fUST",-830.82,0.0001863,2,"2025-07-12T10:30:51.465",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455471,1752316252389,"fUST",-460.0,0.00019178,2,"2025-07-12T10:30:52.389",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455536,1752316253103,"fUST",-543.38,0.00019452,2,"2025-07-12T10:30:53.103",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455585,1752316253580,"fUST",-467.97,0.00019726,2,"2025-07-12T10:30:53.580",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455634,1752316254051,"fUST",-959.84845818,0.00020072,2,"2025-07-12T10:30:54.051",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455683,1752316254517,"fUST",-433.52,0.00020547,2,"2025-07-12T10:30:54.517",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455796,1752316255703,"fUST",-460.0,0.00021095,2,"2025-07-12T10:30:55.703",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455845,1752316256180,"fUST",-460.0,0.00021643,2,"2025-07-12T10:30:56.180",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455894,1752316256755,"fUST",-151.0,0.00021918,2,"2025-07-12T10:30:56.755",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455943,1752316257227,"fUST",-939.38,0.00022465,2,"2025-07-12T10:30:57.227",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371455992,1752316257840,"fUST",-25000.0,0.00023083,2,"2025-07-12T10:30:57.840",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371456066,1752316258895,"fUST",-407.0,0.00023452,2,"2025-07-12T10:30:58.895",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371456423,1752317438957,"fUST",-460.0,0.00016438,2,"2025-07-12T10:50:38.957",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371456476,1752317439438,"fUST",-460.0,0.00016438,2,"2025-07-12T10:50:39.438",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371456525,1752317439918,"fUST",-460.0,0.00016438,2,"2025-07-12T10:50:39.918",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371456720,1752317441174,"fUST",-460.0,0.00016712,2,"2025-07-12T10:50:41.174",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371456816,1752317441641,"fUST",-460.0,0.00016986,2,"2025-07-12T10:50:41.641",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371456914,1752317442105,"fUST",-460.0,0.00016986,2,"2025-07-12T10:50:42.105",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371457011,1752317442564,"fUST",-460.0,0.0001726,2,"2025-07-12T10:50:42.564",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371457244,1752317443762,"fUST",-460.0,0.00018082,2,"2025-07-12T10:50:43.762",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371457343,1752317444228,"fUST",-1600.0,0.00018622,2,"2025-07-12T10:50:44.228",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371457445,1752317444713,"fUST",-460.0,0.00018904,2,"2025-07-12T10:50:44.713",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371457524,1752317445145,"fUST",-743.48,0.00019452,2,"2025-07-12T10:50:45.145",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371457764,1752317446341,"fUST",-743.48,0.00020821,2,"2025-07-12T10:50:46.341",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371457861,1752317446805,"fUST",-1565.56,0.00021643,2,"2025-07-12T10:50:46.805",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371457946,1752317447279,"fUST",-500.0,0.00022491,2,"2025-07-12T10:50:47.279",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371458046,1752317447832,"fUST",-526.59,0.00023013,2,"2025-07-12T10:50:47.832",0.00024819999999999996,9.48,0.9805128631777523,402700427.6225766]
[371461552,1752318632858,"fUST",-460.0,0.00016438,2,"2025-07-12T11:10:32.858",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371461805,1752318639955,"fUST",-1779.09,0.00016438,2,"2025-07-12T11:10:39.955",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371461859,1752318640450,"fUST",-500.0,0.00016673,2,"2025-07-12T11:10:40.450",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371461908,1752318640902,"fUST",-207.27,0.00016712,2,"2025-07-12T11:10:40.902",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371461957,1752318641437,"fUST",-460.0,0.00016712,2,"2025-07-12T11:10:41.437",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462058,1752318642416,"fUST",-460.0,0.0001726,2,"2025-07-12T11:10:42.416",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462120,1752318643119,"fUST",-500.0,0.00017529,2,"2025-07-12T11:10:43.119",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462172,1752318643596,"fUST",-737.15,0.00017534,2,"2025-07-12T11:10:43.596",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462224,1752318644062,"fUST",-852.93,0.00017808,2,"2025-07-12T11:10:44.062",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462340,1752318645150,"fUST",-460.0,0.00018356,2,"2025-07-12T11:10:45.150",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462389,1752318645617,"fUST",-510.11501122,0.0001863,2,"2025-07-12T11:10:45.617",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462440,1752318646242,"fUST",-737.15,0.00018904,2,"2025-07-12T11:10:46.242",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462506,1752318646711,"fUST",-500.0,0.00019288,2,"2025-07-12T11:10:46.711",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462619,1752318647826,"fUST",-460.0,0.0002,2,"2025-07-12T11:10:47.826",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462668,1752318648299,"fUST",-1779.09,0.00020547,2,"2025-07-12T11:10:48.299",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462746,1752318649172,"fUST",-860.01,0.00021369,2,"2025-07-12T11:10:49.172",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462765,1752318649357,"fUST",-460.0,0.00021643,2,"2025-07-12T11:10:49.357",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462814,1752318649843,"fUST",-159.6218677,0.00022274,2,"2025-07-12T11:10:49.843",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462927,1752318650935,"fUST",-151.0,0.00022742,2,"2025-07-12T11:10:50.935",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371462976,1752318651507,"fUST",-151.0,0.00023083,7,"2025-07-12T11:10:51.507",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371463025,1752319007811,"fUST",158.768917,0.00013699,2,"2025-07-12T11:16:47.811",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371463429,1752319839275,"fUST",-460.0,0.00016438,2,"2025-07-12T11:30:39.275",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371463670,1752319840362,"fUST",-460.0,0.00016438,2,"2025-07-12T11:30:40.362",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371463771,1752319840833,"fUST",-460.0,0.00016438,2,"2025-07-12T11:30:40.833",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371463883,1752319841444,"fUST",-252.82,0.00016712,2,"2025-07-12T11:30:41.444",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371463967,1752319841945,"fUST",-460.0,0.00016712,2,"2025-07-12T11:30:41.945",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464160,1752319843015,"fUST",-500.0,0.00016972,2,"2025-07-12T11:30:43.015",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464217,1752319843523,"fUST",-500.0,0.00016972,2,"2025-07-12T11:30:43.523",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464303,1752319843981,"fUST",-1120.83396811,0.00016972,2,"2025-07-12T11:30:43.981",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464359,1752319844465,"fUST",-500.0,0.00016973,2,"2025-07-12T11:30:44.465",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464473,1752319845576,"fUST",-460.0,0.0001726,2,"2025-07-12T11:30:45.576",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464535,1752319846058,"fUST",-151.0,0.000175,2,"2025-07-12T11:30:46.058",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464592,1752319846639,"fUST",-357.30291836,0.00017534,2,"2025-07-12T11:30:46.639",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464654,1752319847097,"fUST",-500.0,0.00017572,2,"2025-07-12T11:30:47.097",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464703,1752319847563,"fUST",-498.61,0.00017808,2,"2025-07-12T11:30:47.563",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464796,1752319848456,"fUST",-499.987462,0.00018323,2,"2025-07-12T11:30:48.456",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464864,1752319849221,"fUST",-502.78607214,0.00018585,2,"2025-07-12T11:30:49.221",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464913,1752319849694,"fUST",-954.45,0.00018904,2,"2025-07-12T11:30:49.694",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371464962,1752319850154,"fUST",-464.67,0.00019178,2,"2025-07-12T11:30:50.154",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371465075,1752319851239,"fUST",-954.45,0.00020273,2,"2025-07-12T11:30:51.239",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371465124,1752319851816,"fUST",-1248.7,0.00020821,2,"2025-07-12T11:30:51.816",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371465173,1752319852291,"fUST",-460.0,0.00021095,2,"2025-07-12T11:30:52.291",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371465222,1752319855406,"fUST",-1120.83396811,0.00016972,2,"2025-07-12T11:30:55.406",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371465487,1752321032470,"fUST",-472.16076672,0.00016438,2,"2025-07-12T11:50:32.470",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371465568,1752321032949,"fUST",-460.0,0.00016438,2,"2025-07-12T11:50:32.949",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371465775,1752321038581,"fUST",-460.0,0.00016438,2,"2025-07-12T11:50:38.581",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371465816,1752321038849,"fUST",-460.0,0.00016438,2,"2025-07-12T11:50:38.849",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371465914,1752321039301,"fUST",-460.0,0.00016438,2,"2025-07-12T11:50:39.301",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371466094,1752321040402,"fUST",-460.0,0.00016438,2,"2025-07-12T11:50:40.402",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371466179,1752321040976,"fUST",-461.22322508,0.00016438,2,"2025-07-12T11:50:40.976",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371466232,1752321041433,"fUST",-1272.4,0.00016438,2,"2025-07-12T11:50:41.433",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371466318,1752321041896,"fUST",-512.11,0.00016712,2,"2025-07-12T11:50:41.896",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371466545,1752321043015,"fUST",-460.0,0.00016712,2,"2025-07-12T11:50:43.015",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371466657,1752321043602,"fUST",-2061.68,0.00016712,2,"2025-07-12T11:50:43.602",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371466756,1752321044085,"fUST",-3834.67,0.00016712,2,"2025-07-12T11:50:44.085",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371466853,1752321044550,"fUST",-460.0,0.00016712,2,"2025-07-12T11:50:44.550",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371466966,1752321045091,"fUST",-456.99,0.00016986,2,"2025-07-12T11:50:45.091",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467160,1752321046186,"fUST",-687.38,0.00016986,2,"2025-07-12T11:50:46.186",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467209,1752321046657,"fUST",-460.0,0.00016986,2,"2025-07-12T11:50:46.657",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467281,1752321047109,"fUST",-460.0,0.0001726,2,"2025-07-12T11:50:47.109",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467397,1752321048280,"fUST",-460.0,0.0001726,2,"2025-07-12T11:50:48.280",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467446,1752321048762,"fUST",-460.0,0.00017534,2,"2025-07-12T11:50:48.762",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467495,1752321049243,"fUST",-460.0,0.00017534,2,"2025-07-12T11:50:49.243",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467544,1752321049733,"fUST",-1121.67308166,0.00017807,2,"2025-07-12T11:50:49.733",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467593,1752321050288,"fUST",-500.0,0.00017807,2,"2025-07-12T11:50:50.288",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467706,1752321051393,"fUST",-2322.89542913,0.00017807,2,"2025-07-12T11:50:51.393",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467740,1752321052699,"fUST",-460.0,0.00016438,2,"2025-07-12T11:50:52.699",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467803,1752321053313,"fUST",-500.0,0.00017807,2,"2025-07-12T11:50:53.313",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467852,1752321053880,"fUST",-460.0,0.00017808,2,"2025-07-12T11:50:53.880",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371467965,1752321055199,"fUST",-687.38,0.00018082,2,"2025-07-12T11:50:55.199",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371468014,1752321055869,"fUST",-1307.07,0.00018356,2,"2025-07-12T11:50:55.869",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371468063,1752321056350,"fUST",-460.0,0.00018356,2,"2025-07-12T11:50:56.350",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371468112,1752321056834,"fUST",-1307.07,0.0001863,2,"2025-07-12T11:50:56.834",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371468225,1752321057927,"fUST",-1500.0,0.00018968,2,"2025-07-12T11:50:57.927",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371468274,1752321058402,"fUST",-495.17,0.00019178,2,"2025-07-12T11:50:58.402",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371468323,1752321059001,"fUST",-151.0,0.00019452,2,"2025-07-12T11:50:59.001",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371468398,1752321059721,"fUST",-2229.92,0.00019726,2,"2025-07-12T11:50:59.721",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371468484,1752321060545,"fUST",-624.73,0.00020273,2,"2025-07-12T11:51:00.545",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371468533,1752321061017,"fUST",-996.33793528,0.00020555,3,"2025-07-12T11:51:01.017",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371468582,1752321061508,"fUST",-186.407174,0.00021095,2,"2025-07-12T11:51:01.508",0.00024819999999999996,9.48,0.9806324952179181,403423709.24980205]
[371468740,1752322232359,"fUST",-460.0,0.00016438,2,"2025-07-12T12:10:32.359",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371468948,1752322240418,"fUST",-460.0,0.00016438,2,"2025-07-12T12:10:40.418",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371469484,1752323432866,"fUST",-460.0,0.00016438,2,"2025-07-12T12:30:32.866",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371469535,1752323433499,"fUST",-460.0,0.00016438,2,"2025-07-12T12:30:33.499",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371469584,1752323433981,"fUST",-460.0,0.00016438,2,"2025-07-12T12:30:33.981",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371469633,1752323434457,"fUST",-460.0,0.00016438,2,"2025-07-12T12:30:34.457",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371469749,1752323435630,"fUST",-460.0,0.00016438,2,"2025-07-12T12:30:35.630",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371469876,1752323438521,"fUST",-460.0,0.00016438,2,"2025-07-12T12:30:38.521",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371469974,1752323438999,"fUST",-500.0,0.00016438,2,"2025-07-12T12:30:38.999",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371470070,1752323439473,"fUST",-460.0,0.00016712,2,"2025-07-12T12:30:39.473",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371470278,1752323440658,"fUST",-460.0,0.00016712,2,"2025-07-12T12:30:40.658",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371470370,1752323441144,"fUST",-460.0,0.00016712,2,"2025-07-12T12:30:41.144",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371470468,1752323441615,"fUST",-460.0,0.00016712,2,"2025-07-12T12:30:41.615",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371470566,1752323442099,"fUST",-563.45135939,0.000169,2,"2025-07-12T12:30:42.099",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371470807,1752323443330,"fUST",-460.0,0.00016986,2,"2025-07-12T12:30:43.330",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371470905,1752323443828,"fUST",-1143.56,0.00016986,2,"2025-07-12T12:30:43.828",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371470965,1752323444112,"fUST",-460.0,0.00016986,2,"2025-07-12T12:30:44.112",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371471077,1752323444755,"fUST",-460.0,0.0001726,2,"2025-07-12T12:30:44.755",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371471187,1752323445354,"fUST",-460.0,0.0001726,2,"2025-07-12T12:30:45.354",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371471450,1752323446480,"fUST",-509.65,0.00017534,2,"2025-07-12T12:30:46.480",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371471549,1752323446959,"fUST",-151.0,0.00017597,2,"2025-07-12T12:30:46.959",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371471661,1752323447582,"fUST",-478.89,0.00017808,2,"2025-07-12T12:30:47.582",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371471760,1752323448070,"fUST",-460.0,0.00018082,2,"2025-07-12T12:30:48.070",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371471968,1752323449205,"fUST",-2160.24,0.0001863,2,"2025-07-12T12:30:49.205",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371472068,1752323449703,"fUST",-500.0,0.00018893,2,"2025-07-12T12:30:49.703",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371472183,1752323450320,"fUST",-656.59,0.00018904,2,"2025-07-12T12:30:50.320",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371472281,1752323450809,"fUST",-656.59,0.00019178,2,"2025-07-12T12:30:50.809",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371472443,1752323451585,"fUST",-1143.56,0.00019726,2,"2025-07-12T12:30:51.585",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371472598,1752323452491,"fUST",-151.0,0.00020273,2,"2025-07-12T12:30:52.491",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371472696,1752323452969,"fUST",-1143.56,0.00020547,2,"2025-07-12T12:30:52.969",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371472794,1752323453437,"fUST",-2160.24,0.00020821,2,"2025-07-12T12:30:53.437",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371472902,1752323453992,"fUST",-289.75296552,0.00021171,2,"2025-07-12T12:30:53.992",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371473109,1752323455084,"fUST",-163.656635,0.00021421,2,"2025-07-12T12:30:55.084",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371473217,1752323455636,"fUST",-151.0,0.00021917,2,"2025-07-12T12:30:55.636",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371473315,1752323456117,"fUST",-368.0,0.00022216,2,"2025-07-12T12:30:56.117",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371473455,1752323456973,"fUST",-303.43,0.00016773,2,"2025-07-12T12:30:56.973",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474154,1752324639330,"fUST",-500.0,0.0001633,2,"2025-07-12T12:50:39.330",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474211,1752324639938,"fUST",-2630.28391167,0.0001633,2,"2025-07-12T12:50:39.938",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474280,1752324640444,"fUST",-460.0,0.00016438,2,"2025-07-12T12:50:40.444",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474329,1752324641035,"fUST",-460.0,0.00016438,2,"2025-07-12T12:50:41.035",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474442,1752324642368,"fUST",-460.0,0.00016438,2,"2025-07-12T12:50:42.368",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474491,1752324642848,"fUST",-500.0,0.00016438,2,"2025-07-12T12:50:42.848",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474560,1752324643338,"fUST",-460.0,0.00016438,2,"2025-07-12T12:50:43.338",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474630,1752324643822,"fUST",-460.0,0.00016438,2,"2025-07-12T12:50:43.822",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474753,1752324645068,"fUST",-460.0,0.00016438,2,"2025-07-12T12:50:45.068",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474802,1752324645554,"fUST",-460.0,0.00016438,2,"2025-07-12T12:50:45.554",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474858,1752324646042,"fUST",-500.0,0.00016465,2,"2025-07-12T12:50:46.042",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474963,1752324647053,"fUST",-460.0,0.00016712,2,"2025-07-12T12:50:47.053",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371474966,1752324647084,"fUST",-460.0,0.00016712,2,"2025-07-12T12:50:47.084",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475079,1752324648248,"fUST",-460.0,0.00016712,2,"2025-07-12T12:50:48.248",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475128,1752324648758,"fUST",-460.0,0.00016712,2,"2025-07-12T12:50:48.758",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475177,1752324649351,"fUST",-460.0,0.00016712,2,"2025-07-12T12:50:49.351",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475226,1752324649856,"fUST",-1478.71,0.00016712,2,"2025-07-12T12:50:49.856",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475339,1752324650929,"fUST",-460.0,0.00016986,2,"2025-07-12T12:50:50.929",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475388,1752324651470,"fUST",-460.0,0.00016986,2,"2025-07-12T12:50:51.470",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475437,1752324651952,"fUST",-460.0,0.00016986,2,"2025-07-12T12:50:51.952",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475486,1752324652430,"fUST",-460.0,0.00016986,2,"2025-07-12T12:50:52.430",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475558,1752324653142,"fUST",-460.0,0.00016986,2,"2025-07-12T12:50:53.142",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475647,1752324654126,"fUST",-460.0,0.0001726,2,"2025-07-12T12:50:54.126",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475696,1752324654605,"fUST",-460.0,0.0001726,2,"2025-07-12T12:50:54.605",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475745,1752324655093,"fUST",-460.0,0.0001726,2,"2025-07-12T12:50:55.093",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475858,1752324656331,"fUST",-460.0,0.0001726,2,"2025-07-12T12:50:56.331",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475907,1752324656829,"fUST",-460.0,0.00017534,2,"2025-07-12T12:50:56.829",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371475956,1752324657330,"fUST",-460.0,0.00017534,2,"2025-07-12T12:50:57.330",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476005,1752324657893,"fUST",-460.0,0.00017534,2,"2025-07-12T12:50:57.893",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476054,1752324658399,"fUST",-460.0,0.00017534,2,"2025-07-12T12:50:58.399",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476167,1752324659576,"fUST",-503.63,0.00017808,2,"2025-07-12T12:50:59.576",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476216,1752324660056,"fUST",-460.0,0.00017808,2,"2025-07-12T12:51:00.056",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476274,1752324660633,"fUST",-547.08,0.00018082,2,"2025-07-12T12:51:00.633",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476313,1752324661026,"fUST",-151.0,0.00018082,2,"2025-07-12T12:51:01.026",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476427,1752324662210,"fUST",-460.0,0.00018356,2,"2025-07-12T12:51:02.210",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476477,1752324662766,"fUST",-460.0,0.00018356,2,"2025-07-12T12:51:02.766",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476526,1752324663294,"fUST",-478.14,0.0001863,2,"2025-07-12T12:51:03.294",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476576,1752324663827,"fUST",-522.28,0.0001863,2,"2025-07-12T12:51:03.827",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476691,1752324665053,"fUST",-464.67,0.00019178,2,"2025-07-12T12:51:05.053",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476741,1752324665604,"fUST",-509.63,0.00019178,2,"2025-07-12T12:51:05.604",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476790,1752324666113,"fUST",-460.0,0.00019452,2,"2025-07-12T12:51:06.113",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476841,1752324666902,"fUST",-460.0,0.00019726,2,"2025-07-12T12:51:06.902",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371476941,1752324668020,"fUST",-1353.39,0.00020273,2,"2025-07-12T12:51:08.020",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371477004,1752324668626,"fUST",-478.14,0.00020821,2,"2025-07-12T12:51:08.626",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371477054,1752324669197,"fUST",-509.63,0.00021095,2,"2025-07-12T12:51:09.197",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371477104,1752324669671,"fUST",-151.0,0.00021171,2,"2025-07-12T12:51:09.671",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371477153,1752324670159,"fUST",-500.0,0.00021317,2,"2025-07-12T12:51:10.159",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371477266,1752324671248,"fUST",-1000.0,0.000218,5,"2025-07-12T12:51:11.248",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371477315,1752324671794,"fUST",-1353.39,0.00022191,2,"2025-07-12T12:51:11.794",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371477366,1752324672875,"fUST",-460.0,0.0001726,2,"2025-07-12T12:51:12.875",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371477419,1752324831643,"fUST",20000.0,0.00016229,2,"2025-07-12T12:53:51.643",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371477534,1752325488021,"fUST",-266.07867593,0.00016229,2,"2025-07-12T13:04:48.021",0.00024819999999999996,9.47,0.9809090323008217,400845182.72900224]
[371477547,1752325516080,"fUST",-183.80798449,0.00016229,2,"2025-07-12T13:05:16.080",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371477650,1752325727125,"fUST",-243.02044039,0.00016229,2,"2025-07-12T13:08:47.125",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371477966,1752325838945,"fUST",-239.82197868,0.0001643,2,"2025-07-12T13:10:38.945",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371478208,1752325840213,"fUST",-460.0,0.00016438,2,"2025-07-12T13:10:40.213",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371478307,1752325840717,"fUST",-151.0,0.00016438,2,"2025-07-12T13:10:40.717",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371478391,1752325841196,"fUST",-568.98689805,0.00016438,2,"2025-07-12T13:10:41.196",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371478489,1752325841773,"fUST",-460.0,0.00016438,2,"2025-07-12T13:10:41.773",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371478588,1752325842243,"fUST",-460.0,0.00016438,2,"2025-07-12T13:10:42.243",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371478835,1752325843428,"fUST",-460.0,0.00016438,2,"2025-07-12T13:10:43.428",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371478935,1752325843902,"fUST",-602.14393716,0.00016438,2,"2025-07-12T13:10:43.902",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371479044,1752325844427,"fUST",-2016.39,0.00016438,2,"2025-07-12T13:10:44.427",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371479119,1752325844943,"fUST",-460.0,0.00016438,2,"2025-07-12T13:10:44.943",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371479347,1752325846043,"fUST",-500.0,0.00016438,2,"2025-07-12T13:10:46.043",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371479454,1752325846634,"fUST",-500.0,0.0001652,2,"2025-07-12T13:10:46.634",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371479553,1752325847100,"fUST",-407.50494148,0.00016712,2,"2025-07-12T13:10:47.100",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371479659,1752325847653,"fUST",-460.0,0.00016712,2,"2025-07-12T13:10:47.653",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371479917,1752325849262,"fUST",-460.0,0.00016712,2,"2025-07-12T13:10:49.262",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371480015,1752325849756,"fUST",-460.0,0.00016712,2,"2025-07-12T13:10:49.756",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371480115,1752325850232,"fUST",-460.0,0.00016712,2,"2025-07-12T13:10:50.232",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371480212,1752325850707,"fUST",-307.14172228,0.00016712,2,"2025-07-12T13:10:50.707",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371480393,1752325851714,"fUST",-460.0,0.00016712,2,"2025-07-12T13:10:51.714",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371480526,1752325852343,"fUST",-460.0,0.00016712,2,"2025-07-12T13:10:52.343",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371480624,1752325852811,"fUST",-500.0,0.00016973,2,"2025-07-12T13:10:52.811",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371480732,1752325853393,"fUST",-460.0,0.00016986,2,"2025-07-12T13:10:53.393",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371480815,1752325853856,"fUST",-460.0,0.00016986,2,"2025-07-12T13:10:53.856",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371481047,1752325855053,"fUST",-460.0,0.00016986,2,"2025-07-12T13:10:55.053",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371481145,1752325855558,"fUST",-460.0,0.00016986,2,"2025-07-12T13:10:55.558",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371481243,1752325856036,"fUST",-460.0,0.00016986,2,"2025-07-12T13:10:56.036",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371481331,1752325856603,"fUST",-446.74575654,0.00016986,2,"2025-07-12T13:10:56.603",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371481555,1752325857680,"fUST",-460.0,0.0001726,2,"2025-07-12T13:10:57.680",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371481639,1752325858240,"fUST",-460.0,0.0001726,2,"2025-07-12T13:10:58.240",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371481773,1752325859028,"fUST",-460.0,0.0001726,2,"2025-07-12T13:10:59.028",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371481799,1752325859185,"fUST",-193.56711236,0.0001726,2,"2025-07-12T13:10:59.185",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371482005,1752325860408,"fUST",-460.0,0.0001726,2,"2025-07-12T13:11:00.408",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371482110,1752325860947,"fUST",-460.0,0.0001726,2,"2025-07-12T13:11:00.947",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371482227,1752325861606,"fUST",-460.0,0.00017534,2,"2025-07-12T13:11:01.606",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371482355,1752325862352,"fUST",-460.0,0.00017534,2,"2025-07-12T13:11:02.352",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371482555,1752325863433,"fUST",-460.0,0.00017534,2,"2025-07-12T13:11:03.433",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371482660,1752325863978,"fUST",-460.0,0.00017534,2,"2025-07-12T13:11:03.978",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371482758,1752325864464,"fUST",-460.0,0.00017534,2,"2025-07-12T13:11:04.464",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371482859,1752325865012,"fUST",-1000.0,0.00017607,2,"2025-07-12T13:11:05.012",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371482973,1752325865593,"fUST",-460.0,0.00017808,2,"2025-07-12T13:11:05.593",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483106,1752325866596,"fUST",-460.0,0.00017808,2,"2025-07-12T13:11:06.596",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483167,1752325867164,"fUST",-3934.95,0.00017808,2,"2025-07-12T13:11:07.164",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483220,1752325867629,"fUST",-460.0,0.00017808,2,"2025-07-12T13:11:07.629",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483269,1752325868115,"fUST",-460.0,0.00018082,2,"2025-07-12T13:11:08.115",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483403,1752325869187,"fUST",-1155.06,0.00018082,2,"2025-07-12T13:11:09.187",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483484,1752325869668,"fUST",-460.0,0.00018082,2,"2025-07-12T13:11:09.668",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483574,1752325870242,"fUST",-460.0,0.00018082,2,"2025-07-12T13:11:10.242",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483673,1752325870736,"fUST",-557.13,0.00018356,2,"2025-07-12T13:11:10.736",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483850,1752325871843,"fUST",-460.0,0.00018356,2,"2025-07-12T13:11:11.843",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483886,1752325872186,"fUST",-460.0,0.00018356,2,"2025-07-12T13:11:12.186",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483947,1752325872882,"fUST",-460.0,0.0001863,2,"2025-07-12T13:11:12.882",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371483996,1752325873370,"fUST",-460.0,0.0001863,2,"2025-07-12T13:11:13.370",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484109,1752325874524,"fUST",-355.614193,0.0001863,2,"2025-07-12T13:11:14.524",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484158,1752325875001,"fUST",-460.0,0.00018904,2,"2025-07-12T13:11:15.001",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484207,1752325875608,"fUST",-747.3,0.00018904,2,"2025-07-12T13:11:15.608",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484256,1752325876089,"fUST",-460.0,0.00018904,2,"2025-07-12T13:11:16.089",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484305,1752325876573,"fUST",-1000.0,0.00019144,2,"2025-07-12T13:11:16.573",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484418,1752325877745,"fUST",-577.52,0.00019178,2,"2025-07-12T13:11:17.745",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484467,1752325878223,"fUST",-460.0,0.00019178,2,"2025-07-12T13:11:18.223",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484540,1752325878931,"fUST",-8402.59,0.000192,2,"2025-07-12T13:11:18.931",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484564,1752325879160,"fUST",-500.0,0.00019214,2,"2025-07-12T13:11:19.160",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484677,1752325880348,"fUST",-460.0,0.00019452,2,"2025-07-12T13:11:20.348",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484726,1752325880823,"fUST",-165.134623,0.00019726,2,"2025-07-12T13:11:20.823",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484775,1752325881298,"fUST",-937.61,0.00019726,2,"2025-07-12T13:11:21.298",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484824,1752325881863,"fUST",-460.0,0.00019726,2,"2025-07-12T13:11:21.863",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484937,1752325882985,"fUST",-460.0,0.0002,2,"2025-07-12T13:11:22.985",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371484986,1752325883564,"fUST",-460.0,0.00020273,2,"2025-07-12T13:11:23.564",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485035,1752325884043,"fUST",-460.0,0.00020273,2,"2025-07-12T13:11:24.043",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485084,1752325884542,"fUST",-3878.55,0.00020547,2,"2025-07-12T13:11:24.542",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485135,1752325885061,"fUST",-8402.59,0.000206,2,"2025-07-12T13:11:25.061",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485245,1752325886409,"fUST",-365.11,0.00021095,2,"2025-07-12T13:11:26.409",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485294,1752325887119,"fUST",-533.59,0.00021095,2,"2025-07-12T13:11:27.119",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485343,1752325887759,"fUST",-460.0,0.00021369,2,"2025-07-12T13:11:27.759",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485392,1752325888254,"fUST",-840.66,0.00021643,2,"2025-07-12T13:11:28.254",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485505,1752325891408,"fUST",-1092.18,0.00021917,2,"2025-07-12T13:11:31.408",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485554,1752325892045,"fUST",-500.0,0.00022086,2,"2025-07-12T13:11:32.045",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485603,1752325893093,"fUST",-223.0315306,0.00021882,2,"2025-07-12T13:11:33.093",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485652,1752325893597,"fUST",-618.21,0.00022191,2,"2025-07-12T13:11:33.597",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485911,1752327039265,"fUST",-460.0,0.00016438,2,"2025-07-12T13:30:39.265",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485962,1752327039754,"fUST",-460.0,0.00016438,2,"2025-07-12T13:30:39.754",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371485999,1752327040123,"fUST",-460.0,0.00016438,2,"2025-07-12T13:30:40.123",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371486064,1752327040725,"fUST",-460.0,0.00016438,2,"2025-07-12T13:30:40.725",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371486178,1752327041982,"fUST",-460.0,0.00016438,2,"2025-07-12T13:30:41.982",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371486227,1752327042521,"fUST",-460.0,0.00016438,2,"2025-07-12T13:30:42.521",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371486276,1752327043093,"fUST",-460.0,0.00016438,2,"2025-07-12T13:30:43.093",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371486346,1752327043802,"fUST",-460.0,0.00016438,2,"2025-07-12T13:30:43.802",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371486396,1752327044268,"fUST",-500.0,0.00016709,2,"2025-07-12T13:30:44.268",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371486509,1752327045385,"fUST",-460.0,0.00016712,2,"2025-07-12T13:30:45.385",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371486559,1752327045888,"fUST",-356.92758961,0.00016712,2,"2025-07-12T13:30:45.888",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371486616,1752327046361,"fUST",-460.0,0.00016712,2,"2025-07-12T13:30:46.361",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371486767,1752327047277,"fUST",-460.0,0.00016712,2,"2025-07-12T13:30:47.277",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371486934,1752327048086,"fUST",-460.0,0.00016712,2,"2025-07-12T13:30:48.086",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487015,1752327048584,"fUST",-460.0,0.00016986,2,"2025-07-12T13:30:48.584",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487096,1752327049080,"fUST",-460.0,0.00016986,2,"2025-07-12T13:30:49.080",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487178,1752327049598,"fUST",-460.0,0.00016986,2,"2025-07-12T13:30:49.598",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487338,1752327050673,"fUST",-1680.87,0.00016986,2,"2025-07-12T13:30:50.673",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487387,1752327051151,"fUST",-460.0,0.0001726,2,"2025-07-12T13:30:51.151",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487436,1752327051640,"fUST",-460.0,0.0001726,2,"2025-07-12T13:30:51.640",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487485,1752327052118,"fUST",-460.0,0.0001726,2,"2025-07-12T13:30:52.118",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487598,1752327053422,"fUST",-460.0,0.00017534,2,"2025-07-12T13:30:53.422",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487653,1752327053965,"fUST",-460.0,0.00017534,2,"2025-07-12T13:30:53.965",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487695,1752327054369,"fUST",-460.0,0.00017534,2,"2025-07-12T13:30:54.369",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487744,1752327054834,"fUST",-151.0,0.00017808,2,"2025-07-12T13:30:54.834",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487793,1752327055318,"fUST",-460.0,0.00017808,2,"2025-07-12T13:30:55.318",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371487908,1752327349443,"fUST",-460.0,0.00016438,2,"2025-07-12T13:35:49.443",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488082,1752328238144,"fUST",-460.0,0.00016438,2,"2025-07-12T13:50:38.144",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488131,1752328238612,"fUST",-460.0,0.00016438,2,"2025-07-12T13:50:38.612",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488180,1752328239086,"fUST",-460.0,0.00016438,2,"2025-07-12T13:50:39.086",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488306,1752328240370,"fUST",-460.0,0.00016438,2,"2025-07-12T13:50:40.370",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488355,1752328240856,"fUST",-419.68937188,0.00016438,2,"2025-07-12T13:50:40.856",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488388,1752328241228,"fUST",-460.0,0.00016438,2,"2025-07-12T13:50:41.228",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488452,1752328241992,"fUST",-460.0,0.00016438,2,"2025-07-12T13:50:41.992",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488587,1752328243445,"fUST",-460.0,0.00016712,2,"2025-07-12T13:50:43.445",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488636,1752328243935,"fUST",-460.0,0.00016712,2,"2025-07-12T13:50:43.935",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488685,1752328244408,"fUST",-460.0,0.00016712,2,"2025-07-12T13:50:44.408",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488734,1752328244875,"fUST",-460.0,0.00016712,2,"2025-07-12T13:50:44.875",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488847,1752328245905,"fUST",-460.0,0.00016712,2,"2025-07-12T13:50:45.905",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488932,1752328246509,"fUST",-460.0,0.00016712,2,"2025-07-12T13:50:46.509",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371488981,1752328246983,"fUST",-460.0,0.00016986,2,"2025-07-12T13:50:46.983",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489030,1752328247467,"fUST",-460.0,0.00016986,2,"2025-07-12T13:50:47.467",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489104,1752328248190,"fUST",-460.0,0.00016986,2,"2025-07-12T13:50:48.190",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489191,1752328249070,"fUST",-460.0,0.00016986,2,"2025-07-12T13:50:49.070",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489240,1752328249551,"fUST",-1071.81,0.00016986,2,"2025-07-12T13:50:49.551",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489289,1752328250021,"fUST",-460.0,0.0001726,2,"2025-07-12T13:50:50.021",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489338,1752328250518,"fUST",-460.0,0.0001726,2,"2025-07-12T13:50:50.518",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489451,1752328251694,"fUST",-460.0,0.0001726,2,"2025-07-12T13:50:51.694",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489500,1752328252217,"fUST",-500.0,0.00017533,2,"2025-07-12T13:50:52.217",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489549,1752328252723,"fUST",-460.0,0.00017534,2,"2025-07-12T13:50:52.723",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489598,1752328253374,"fUST",-460.0,0.00017534,2,"2025-07-12T13:50:53.374",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489711,1752328254480,"fUST",-151.0,0.000176,2,"2025-07-12T13:50:54.480",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489760,1752328254954,"fUST",-460.0,0.00017808,2,"2025-07-12T13:50:54.954",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489820,1752328255533,"fUST",-460.0,0.00017808,2,"2025-07-12T13:50:55.533",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489857,1752328255888,"fUST",-460.0,0.00017808,2,"2025-07-12T13:50:55.888",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371489906,1752328256355,"fUST",-501.22404967,0.0001788,2,"2025-07-12T13:50:56.355",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490019,1752328257771,"fUST",-460.0,0.00018082,2,"2025-07-12T13:50:57.771",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490068,1752328259097,"fUST",-500.0,0.00016709,2,"2025-07-12T13:50:59.097",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490117,1752328260657,"fUST",-500.0,0.00016709,2,"2025-07-12T13:51:00.657",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490166,1752328261346,"fUST",-500.0,0.00016709,2,"2025-07-12T13:51:01.346",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490279,1752328262609,"fUST",-460.0,0.00018356,2,"2025-07-12T13:51:02.609",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490328,1752328263216,"fUST",-3716.98,0.00018356,2,"2025-07-12T13:51:03.216",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490377,1752328263705,"fUST",-460.0,0.00018356,2,"2025-07-12T13:51:03.705",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490478,1752328264883,"fUST",-460.0,0.0001863,2,"2025-07-12T13:51:04.883",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490538,1752328265448,"fUST",-1044.01882311,0.00018632,2,"2025-07-12T13:51:05.448",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490587,1752328265918,"fUST",-173.387912,0.00018854,2,"2025-07-12T13:51:05.918",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490636,1752328266508,"fUST",-608.32176164,0.00018904,2,"2025-07-12T13:51:06.508",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490685,1752328266980,"fUST",-1473.07,0.00018904,2,"2025-07-12T13:51:06.980",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490798,1752328268061,"fUST",-530.12,0.00019178,2,"2025-07-12T13:51:08.061",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490847,1752328268539,"fUST",-2129.45793932,0.00019383,2,"2025-07-12T13:51:08.539",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490896,1752328269003,"fUST",-460.0,0.00019452,2,"2025-07-12T13:51:09.003",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490945,1752328269584,"fUST",-228.626579,0.00019615,2,"2025-07-12T13:51:09.584",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371490994,1752328270049,"fUST",-460.0,0.00019726,2,"2025-07-12T13:51:10.049",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491073,1752328270813,"fUST",-300.69,0.0002,2,"2025-07-12T13:51:10.813",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491155,1752328271714,"fUST",-3716.98,0.00020273,2,"2025-07-12T13:51:11.714",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491204,1752328272195,"fUST",-151.0,0.00020547,2,"2025-07-12T13:51:12.195",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491253,1752328272672,"fUST",-603.64,0.00020547,2,"2025-07-12T13:51:12.672",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491366,1752328273758,"fUST",-460.0,0.00021095,2,"2025-07-12T13:51:13.758",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491415,1752328274343,"fUST",-1123.85,0.00021369,2,"2025-07-12T13:51:14.343",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491464,1752328274824,"fUST",-177.9046599,0.0002137,2,"2025-07-12T13:51:14.824",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491513,1752328275304,"fUST",-3716.98,0.00021643,2,"2025-07-12T13:51:15.304",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491626,1752328276487,"fUST",-460.0,0.00022191,2,"2025-07-12T13:51:16.487",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491675,1752328276962,"fUST",-166.57756,0.00022254,7,"2025-07-12T13:51:16.962",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491727,1752328277456,"fUST",-501.04686454,0.00022273,2,"2025-07-12T13:51:17.456",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371491772,1752328277886,"fUST",-151.0,0.000223,7,"2025-07-12T13:51:17.886",0.00024819999999999996,9.74,0.9780888058625725,398961167.0027709]
[371492280,1752329440498,"fUST",-460.0,0.00016438,2,"2025-07-12T14:10:40.498",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371492351,1752329440989,"fUST",-460.0,0.00016438,2,"2025-07-12T14:10:40.989",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371492414,1752329441700,"fUST",-460.0,0.00016438,2,"2025-07-12T14:10:41.700",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371492493,1752329442172,"fUST",-460.0,0.00016438,2,"2025-07-12T14:10:42.172",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371492544,1752329442683,"fUST",-460.0,0.00016438,2,"2025-07-12T14:10:42.683",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371492658,1752329443833,"fUST",-500.0,0.00016708,2,"2025-07-12T14:10:43.833",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371492707,1752329444320,"fUST",-500.0,0.00016708,2,"2025-07-12T14:10:44.320",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371492756,1752329444805,"fUST",-460.0,0.00016712,2,"2025-07-12T14:10:44.805",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371492851,1752329445908,"fUST",-460.0,0.00016712,2,"2025-07-12T14:10:45.908",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371492959,1752329446568,"fUST",-460.0,0.00016712,2,"2025-07-12T14:10:46.568",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493012,1752329447073,"fUST",-1676.49,0.00016712,2,"2025-07-12T14:10:47.073",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493064,1752329447569,"fUST",-500.0,0.00016712,2,"2025-07-12T14:10:47.569",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493113,1752329448066,"fUST",-460.0,0.00016986,2,"2025-07-12T14:10:48.066",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493228,1752329449332,"fUST",-460.0,0.00016986,2,"2025-07-12T14:10:49.332",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493277,1752329449807,"fUST",-460.0,0.00016986,2,"2025-07-12T14:10:49.807",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493326,1752329450274,"fUST",-460.0,0.0001726,2,"2025-07-12T14:10:50.274",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493375,1752329450753,"fUST",-460.0,0.0001726,2,"2025-07-12T14:10:50.753",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493488,1752329451832,"fUST",-460.0,0.0001726,2,"2025-07-12T14:10:51.832",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493537,1752329452465,"fUST",-168.061792,0.00017317,2,"2025-07-12T14:10:52.465",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493553,1752329452621,"fUST",-460.0,0.00017534,2,"2025-07-12T14:10:52.621",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493634,1752329453399,"fUST",-460.0,0.00017534,2,"2025-07-12T14:10:53.399",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493683,1752329453881,"fUST",-460.0,0.00017534,2,"2025-07-12T14:10:53.881",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493796,1752329454985,"fUST",-460.0,0.00017808,2,"2025-07-12T14:10:54.985",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493845,1752329455566,"fUST",-460.0,0.00017808,2,"2025-07-12T14:10:55.566",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493894,1752329456049,"fUST",-460.0,0.00017808,2,"2025-07-12T14:10:56.049",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371493943,1752329456527,"fUST",-168.061792,0.00017974,2,"2025-07-12T14:10:56.527",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494056,1752329457993,"fUST",-460.0,0.00018082,2,"2025-07-12T14:10:57.993",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494105,1752329458600,"fUST",-460.0,0.00018082,2,"2025-07-12T14:10:58.600",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494154,1752329459449,"fUST",-460.0,0.00016712,2,"2025-07-12T14:10:59.449",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494211,1752329459994,"fUST",-460.0,0.00018356,2,"2025-07-12T14:10:59.994",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494315,1752329461146,"fUST",-460.0,0.00018356,2,"2025-07-12T14:11:01.146",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494364,1752329461618,"fUST",-460.0,0.0001863,2,"2025-07-12T14:11:01.618",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494413,1752329462098,"fUST",-460.0,0.0001863,2,"2025-07-12T14:11:02.098",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494462,1752329462562,"fUST",-460.0,0.0001863,2,"2025-07-12T14:11:02.562",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494511,1752329463062,"fUST",-409.71162484,0.00018796,2,"2025-07-12T14:11:03.062",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494624,1752329464299,"fUST",-460.0,0.00018904,2,"2025-07-12T14:11:04.299",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494673,1752329464795,"fUST",-151.0,0.00019078,2,"2025-07-12T14:11:04.795",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494722,1752329465267,"fUST",-151.0,0.00019078,2,"2025-07-12T14:11:05.267",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494771,1752329465853,"fUST",-621.83,0.00019178,2,"2025-07-12T14:11:05.853",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494869,1752329466806,"fUST",-493.5,0.00019452,2,"2025-07-12T14:11:06.806",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494932,1752329467427,"fUST",-460.0,0.00019452,2,"2025-07-12T14:11:07.427",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371494981,1752329468001,"fUST",-585.38,0.00019726,2,"2025-07-12T14:11:08.001",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371495030,1752329468484,"fUST",-415.214986,0.00019726,2,"2025-07-12T14:11:08.484",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371495143,1752329469691,"fUST",-529.63,0.00020273,2,"2025-07-12T14:11:09.691",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371495192,1752329470159,"fUST",-460.0,0.00020547,2,"2025-07-12T14:11:10.159",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371495241,1752329470630,"fUST",-529.63,0.00020821,2,"2025-07-12T14:11:10.630",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371495290,1752329471098,"fUST",-219.103047,0.00021369,2,"2025-07-12T14:11:11.098",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371495403,1752329472306,"fUST",-665.53,0.00021917,2,"2025-07-12T14:11:12.306",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371495452,1752329472779,"fUST",-1017.23,0.00022191,2,"2025-07-12T14:11:12.779",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371495527,1752329473589,"fUST",-151.0,0.00022488,7,"2025-07-12T14:11:13.589",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371495549,1752329473811,"fUST",-157.187594,0.0002254,7,"2025-07-12T14:11:13.811",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371495598,1752329474291,"fUST",-151.0,0.0002254,7,"2025-07-12T14:11:14.291",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371495994,1752330639673,"fUST",-460.0,0.00016438,2,"2025-07-12T14:30:39.673",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496046,1752330640152,"fUST",-460.0,0.00016438,2,"2025-07-12T14:30:40.152",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496097,1752330640622,"fUST",-460.0,0.00016438,2,"2025-07-12T14:30:40.622",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496146,1752330641091,"fUST",-614.11,0.00016438,2,"2025-07-12T14:30:41.091",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496259,1752330642201,"fUST",-460.0,0.00016438,2,"2025-07-12T14:30:42.201",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496309,1752330642837,"fUST",-460.0,0.00016712,2,"2025-07-12T14:30:42.837",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496388,1752330643328,"fUST",-460.0,0.00016712,2,"2025-07-12T14:30:43.328",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496446,1752330643836,"fUST",-460.0,0.00016712,2,"2025-07-12T14:30:43.836",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496555,1752330644918,"fUST",-460.0,0.00016712,2,"2025-07-12T14:30:44.918",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496604,1752330645390,"fUST",-460.0,0.00016712,2,"2025-07-12T14:30:45.390",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496672,1752330645859,"fUST",-460.0,0.00016986,2,"2025-07-12T14:30:45.859",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496723,1752330646362,"fUST",-460.0,0.00016986,2,"2025-07-12T14:30:46.362",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496836,1752330647469,"fUST",-460.0,0.00016986,2,"2025-07-12T14:30:47.469",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496885,1752330647982,"fUST",-460.0,0.00016986,2,"2025-07-12T14:30:47.982",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496934,1752330648589,"fUST",-460.0,0.0001726,2,"2025-07-12T14:30:48.589",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371496983,1752330649088,"fUST",-460.0,0.0001726,2,"2025-07-12T14:30:49.088",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497032,1752330649583,"fUST",-460.0,0.0001726,2,"2025-07-12T14:30:49.583",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497145,1752330650680,"fUST",-460.0,0.0001726,2,"2025-07-12T14:30:50.680",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497184,1752330651046,"fUST",-460.0,0.00017534,2,"2025-07-12T14:30:51.046",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497242,1752330651695,"fUST",-460.0,0.00017534,2,"2025-07-12T14:30:51.695",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497291,1752330652174,"fUST",-460.0,0.00017534,2,"2025-07-12T14:30:52.174",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497404,1752330653278,"fUST",-500.0,0.00017667,2,"2025-07-12T14:30:53.278",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497453,1752330653756,"fUST",-460.0,0.00017808,2,"2025-07-12T14:30:53.756",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497502,1752330654344,"fUST",-460.0,0.00017808,2,"2025-07-12T14:30:54.344",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497551,1752330654832,"fUST",-460.0,0.00017808,2,"2025-07-12T14:30:54.832",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497664,1752330655915,"fUST",-460.0,0.00018082,2,"2025-07-12T14:30:55.915",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497713,1752330656379,"fUST",-460.0,0.00018082,2,"2025-07-12T14:30:56.379",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497762,1752330656960,"fUST",-460.0,0.00018082,2,"2025-07-12T14:30:56.960",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497842,1752330657731,"fUST",-160.0,0.00018226,2,"2025-07-12T14:30:57.731",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497923,1752330658511,"fUST",-460.0,0.00018356,2,"2025-07-12T14:30:58.511",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371497972,1752330659001,"fUST",-460.0,0.00018356,2,"2025-07-12T14:30:59.001",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498021,1752330659566,"fUST",-460.0,0.00018356,2,"2025-07-12T14:30:59.566",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498070,1752330660039,"fUST",-460.0,0.0001863,2,"2025-07-12T14:31:00.039",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498119,1752330660523,"fUST",-460.0,0.0001863,2,"2025-07-12T14:31:00.523",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498232,1752330661724,"fUST",-460.0,0.00018904,2,"2025-07-12T14:31:01.724",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498281,1752330662186,"fUST",-460.0,0.00018904,2,"2025-07-12T14:31:02.186",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498330,1752330662658,"fUST",-151.0,0.00019078,2,"2025-07-12T14:31:02.658",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498379,1752330663143,"fUST",-460.0,0.00019178,2,"2025-07-12T14:31:03.143",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498496,1752330664413,"fUST",-460.0,0.00019452,2,"2025-07-12T14:31:04.413",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498540,1752330664840,"fUST",-460.0,0.00019452,2,"2025-07-12T14:31:04.840",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498589,1752330665548,"fUST",-385.86663198,0.00019726,2,"2025-07-12T14:31:05.548",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498638,1752330666181,"fUST",-460.0,0.0002,2,"2025-07-12T14:31:06.181",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371498751,1752330668084,"fUST",-460.0,0.00020273,2,"2025-07-12T14:31:08.084",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499067,1752331838907,"fUST",-460.0,0.00016438,2,"2025-07-12T14:50:38.907",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499116,1752331839388,"fUST",-441.95638137,0.00016438,2,"2025-07-12T14:50:39.388",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499165,1752331839893,"fUST",-460.0,0.00016438,2,"2025-07-12T14:50:39.893",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499220,1752331840535,"fUST",-460.0,0.00016438,2,"2025-07-12T14:50:40.535",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499334,1752331841628,"fUST",-1224.16,0.00016438,2,"2025-07-12T14:50:41.628",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499365,1752331841927,"fUST",-460.0,0.00016438,2,"2025-07-12T14:50:41.927",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499431,1752331842592,"fUST",-460.0,0.00016438,2,"2025-07-12T14:50:42.592",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499481,1752331843170,"fUST",-460.0,0.00016438,2,"2025-07-12T14:50:43.170",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499599,1752331844300,"fUST",-607.8,0.00016712,2,"2025-07-12T14:50:44.300",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499648,1752331844778,"fUST",-460.0,0.00016712,2,"2025-07-12T14:50:44.778",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499697,1752331845243,"fUST",-2891.6,0.00016712,2,"2025-07-12T14:50:45.243",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499746,1752331845842,"fUST",-460.0,0.00016712,2,"2025-07-12T14:50:45.842",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499868,1752331846950,"fUST",-460.0,0.00016986,2,"2025-07-12T14:50:46.950",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371499967,1752331847435,"fUST",-460.0,0.00016986,2,"2025-07-12T14:50:47.435",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500028,1752331848044,"fUST",-460.0,0.00016986,2,"2025-07-12T14:50:48.044",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500100,1752331848758,"fUST",-621.29,0.00016986,2,"2025-07-12T14:50:48.758",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500189,1752331849642,"fUST",-460.0,0.00016986,2,"2025-07-12T14:50:49.642",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500238,1752331850207,"fUST",-460.0,0.0001726,2,"2025-07-12T14:50:50.207",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500287,1752331850731,"fUST",-460.0,0.0001726,2,"2025-07-12T14:50:50.731",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500336,1752331851203,"fUST",-384.88099526,0.0001726,2,"2025-07-12T14:50:51.203",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500385,1752331851679,"fUST",-460.0,0.0001726,2,"2025-07-12T14:50:51.679",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500498,1752331852900,"fUST",-460.0,0.00017534,2,"2025-07-12T14:50:52.900",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500547,1752331853389,"fUST",-549.54,0.00017534,2,"2025-07-12T14:50:53.389",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500596,1752331853876,"fUST",-460.0,0.00017534,2,"2025-07-12T14:50:53.876",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500645,1752331854445,"fUST",-560.15,0.00017534,2,"2025-07-12T14:50:54.445",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500758,1752331855547,"fUST",-460.0,0.00017808,2,"2025-07-12T14:50:55.547",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500816,1752331856208,"fUST",-460.0,0.00017808,2,"2025-07-12T14:50:56.208",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500855,1752331856620,"fUST",-460.0,0.00017808,2,"2025-07-12T14:50:56.620",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371500904,1752331857330,"fUST",-460.0,0.00017808,2,"2025-07-12T14:50:57.330",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501017,1752331858724,"fUST",-460.0,0.00018082,2,"2025-07-12T14:50:58.724",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501066,1752331859229,"fUST",-460.0,0.00018082,2,"2025-07-12T14:50:59.229",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501115,1752331859709,"fUST",-568.87,0.00018082,2,"2025-07-12T14:50:59.709",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501164,1752331860230,"fUST",-655.0,0.00018082,2,"2025-07-12T14:51:00.230",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501277,1752331861516,"fUST",-460.0,0.00018356,2,"2025-07-12T14:51:01.516",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501326,1752331861988,"fUST",-999.25,0.00018356,2,"2025-07-12T14:51:01.988",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501375,1752331862464,"fUST",-460.0,0.00018356,2,"2025-07-12T14:51:02.464",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501411,1752331862927,"fUST",-151.0,0.0001863,2,"2025-07-12T14:51:02.927",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501472,1752331863554,"fUST",-460.0,0.0001863,2,"2025-07-12T14:51:03.554",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501585,1752331864685,"fUST",-460.0,0.0001863,2,"2025-07-12T14:51:04.685",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501634,1752331865305,"fUST",-500.6,0.00018904,2,"2025-07-12T14:51:05.305",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501683,1752331865779,"fUST",-460.0,0.00018904,2,"2025-07-12T14:51:05.779",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501732,1752331866244,"fUST",-151.0,0.00018904,2,"2025-07-12T14:51:06.244",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501845,1752331867444,"fUST",-460.0,0.00019178,2,"2025-07-12T14:51:07.444",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501894,1752331867897,"fUST",-460.0,0.00019178,2,"2025-07-12T14:51:07.897",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501944,1752331868381,"fUST",-460.0,0.00019178,2,"2025-07-12T14:51:08.381",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371501993,1752331868946,"fUST",-460.0,0.00019178,2,"2025-07-12T14:51:08.946",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502070,1752331869906,"fUST",-460.0,0.00019452,2,"2025-07-12T14:51:09.906",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502154,1752331870835,"fUST",-1232.22,0.00019452,2,"2025-07-12T14:51:10.835",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502203,1752331871348,"fUST",-515.71,0.00019726,2,"2025-07-12T14:51:11.348",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502252,1752331871916,"fUST",-2337.64,0.00019726,2,"2025-07-12T14:51:11.916",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502365,1752331873025,"fUST",-460.0,0.0002,2,"2025-07-12T14:51:13.025",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502414,1752331873572,"fUST",-460.0,0.0002,2,"2025-07-12T14:51:13.572",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502463,1752331874149,"fUST",-460.0,0.0002,2,"2025-07-12T14:51:14.149",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502512,1752331874762,"fUST",-607.8,0.00020273,2,"2025-07-12T14:51:14.762",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502561,1752331875489,"fUST",-460.0,0.00020273,2,"2025-07-12T14:51:15.489",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502674,1752331876588,"fUST",-460.0,0.00020547,2,"2025-07-12T14:51:16.588",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502728,1752331877112,"fUST",-460.0,0.00020547,2,"2025-07-12T14:51:17.112",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502771,1752331877554,"fUST",-460.0,0.00020821,2,"2025-07-12T14:51:17.554",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502820,1752331878138,"fUST",-460.0,0.00020821,2,"2025-07-12T14:51:18.138",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502933,1752331879262,"fUST",-488.38,0.00021095,2,"2025-07-12T14:51:19.262",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371502982,1752331879744,"fUST",-1644.98,0.00021095,2,"2025-07-12T14:51:19.744",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371503031,1752331880226,"fUST",-664.18,0.00021369,2,"2025-07-12T14:51:20.226",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371503080,1752331880711,"fUST",-621.29,0.00021369,2,"2025-07-12T14:51:20.711",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371503193,1752331881932,"fUST",-537.05,0.00021643,2,"2025-07-12T14:51:21.932",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371503242,1752331882411,"fUST",-460.0,0.00021917,2,"2025-07-12T14:51:22.411",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371503291,1752331882894,"fUST",-486.38,0.00021917,2,"2025-07-12T14:51:22.894",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371503386,1752331883811,"fUST",-493.46,0.00022191,2,"2025-07-12T14:51:23.811",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371503388,1752331883829,"fUST",-690.48,0.00022191,2,"2025-07-12T14:51:23.829",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371503501,1752331887101,"fUST",-400.0,0.00016437,2,"2025-07-12T14:51:27.101",0.00024819999999999996,9.6,0.9799146000544474,399911351.3845961]
[371503946,1752333039100,"fUST",-460.0,0.00016438,2,"2025-07-12T15:10:39.100",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371504026,1752333039563,"fUST",-460.0,0.00016438,2,"2025-07-12T15:10:39.563",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371504123,1752333040045,"fUST",-460.0,0.00016438,2,"2025-07-12T15:10:40.045",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371504371,1752333041391,"fUST",-460.0,0.00016438,2,"2025-07-12T15:10:41.391",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371504467,1752333041880,"fUST",-460.0,0.00016438,2,"2025-07-12T15:10:41.880",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371504556,1752333042389,"fUST",-500.0,0.00016438,2,"2025-07-12T15:10:42.389",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371504605,1752333042899,"fUST",-460.0,0.00016438,2,"2025-07-12T15:10:42.899",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371504819,1752333044189,"fUST",-460.0,0.00016438,2,"2025-07-12T15:10:44.189",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371504855,1752333044368,"fUST",-460.0,0.00016438,2,"2025-07-12T15:10:44.368",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371504951,1752333045139,"fUST",-460.0,0.00016438,2,"2025-07-12T15:10:45.139",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371505003,1752333045616,"fUST",-151.0,0.00016493,2,"2025-07-12T15:10:45.616",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371505116,1752333046707,"fUST",-460.0,0.00016712,2,"2025-07-12T15:10:46.707",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371505166,1752333047300,"fUST",-460.0,0.00016712,2,"2025-07-12T15:10:47.300",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371505220,1752333047783,"fUST",-460.0,0.00016712,2,"2025-07-12T15:10:47.783",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371505317,1752333048232,"fUST",-460.0,0.00016712,2,"2025-07-12T15:10:48.232",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371505415,1752333048703,"fUST",-460.0,0.00016712,2,"2025-07-12T15:10:48.703",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371505653,1752333049935,"fUST",-460.0,0.00016712,2,"2025-07-12T15:10:49.935",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371505729,1752333050397,"fUST",-1855.07558022,0.000169,2,"2025-07-12T15:10:50.397",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371505848,1752333050996,"fUST",-460.0,0.00016986,2,"2025-07-12T15:10:50.996",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371505924,1752333051360,"fUST",-460.0,0.00016986,2,"2025-07-12T15:10:51.360",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371506148,1752333052545,"fUST",-460.0,0.00016986,2,"2025-07-12T15:10:52.545",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371506204,1752333053016,"fUST",-748.53,0.00016986,2,"2025-07-12T15:10:53.016",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371506253,1752333053495,"fUST",-500.0,0.00016986,2,"2025-07-12T15:10:53.495",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371506350,1752333054072,"fUST",-460.0,0.00016986,2,"2025-07-12T15:10:54.072",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371506576,1752333055185,"fUST",-460.0,0.0001726,2,"2025-07-12T15:10:55.185",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371506674,1752333055669,"fUST",-479.16,0.0001726,2,"2025-07-12T15:10:55.669",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371506783,1752333056249,"fUST",-460.0,0.0001726,2,"2025-07-12T15:10:56.249",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371506838,1752333056736,"fUST",-460.0,0.0001726,2,"2025-07-12T15:10:56.736",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507013,1752333057783,"fUST",-500.0,0.00017502,2,"2025-07-12T15:10:57.783",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507144,1752333058409,"fUST",-460.0,0.00017534,2,"2025-07-12T15:10:58.409",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507204,1752333058881,"fUST",-460.0,0.00017534,2,"2025-07-12T15:10:58.881",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507276,1752333059443,"fUST",-3042.49,0.00017534,2,"2025-07-12T15:10:59.443",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507325,1752333059957,"fUST",-460.0,0.00017534,2,"2025-07-12T15:10:59.957",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507438,1752333061166,"fUST",-151.0,0.000178,2,"2025-07-12T15:11:01.166",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507487,1752333061651,"fUST",-460.0,0.00017808,2,"2025-07-12T15:11:01.651",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507536,1752333062135,"fUST",-460.0,0.00017808,2,"2025-07-12T15:11:02.135",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507585,1752333062698,"fUST",-3263.72,0.00017808,2,"2025-07-12T15:11:02.698",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507698,1752333064381,"fUST",-260.0,0.00018012,2,"2025-07-12T15:11:04.381",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507708,1752333064479,"fUST",-460.0,0.00018082,2,"2025-07-12T15:11:04.479",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507795,1752333065372,"fUST",-460.0,0.00018082,2,"2025-07-12T15:11:05.372",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507844,1752333065867,"fUST",-1100.56,0.00018082,2,"2025-07-12T15:11:05.867",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371507957,1752333067071,"fUST",-1000.0,0.00018112,2,"2025-07-12T15:11:07.071",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508006,1752333067522,"fUST",-460.0,0.00018356,2,"2025-07-12T15:11:07.522",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508055,1752333068002,"fUST",-460.0,0.00018356,2,"2025-07-12T15:11:08.002",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508104,1752333068615,"fUST",-460.0,0.00018356,2,"2025-07-12T15:11:08.615",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508217,1752333069812,"fUST",-151.0,0.0001863,2,"2025-07-12T15:11:09.812",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508266,1752333070428,"fUST",-154.97041025,0.0001863,2,"2025-07-12T15:11:10.428",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508315,1752333070948,"fUST",-460.0,0.0001863,2,"2025-07-12T15:11:10.948",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508366,1752333071490,"fUST",-460.0,0.0001863,2,"2025-07-12T15:11:11.490",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508412,1752333072090,"fUST",-460.0,0.0001863,2,"2025-07-12T15:11:12.090",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508525,1752333073200,"fUST",-460.0,0.00018904,2,"2025-07-12T15:11:13.200",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508574,1752333073766,"fUST",-460.0,0.00018904,2,"2025-07-12T15:11:13.766",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508623,1752333074375,"fUST",-460.0,0.00018904,2,"2025-07-12T15:11:14.375",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508672,1752333075113,"fUST",-460.0,0.00019178,2,"2025-07-12T15:11:15.113",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508785,1752333076436,"fUST",-460.0,0.00019178,2,"2025-07-12T15:11:16.436",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508834,1752333076982,"fUST",-460.0,0.00019178,2,"2025-07-12T15:11:16.982",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508883,1752333077473,"fUST",-460.0,0.00019452,2,"2025-07-12T15:11:17.473",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371508932,1752333077975,"fUST",-460.0,0.00019452,2,"2025-07-12T15:11:17.975",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509045,1752333079196,"fUST",-1855.07558011,0.00019659,2,"2025-07-12T15:11:19.196",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509082,1752333079567,"fUST",-460.0,0.00019726,2,"2025-07-12T15:11:19.567",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509142,1752333080166,"fUST",-3042.49,0.00019726,2,"2025-07-12T15:11:20.166",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509191,1752333080659,"fUST",-409.28350025,0.00019726,2,"2025-07-12T15:11:20.659",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509240,1752333081292,"fUST",-460.0,0.0002,2,"2025-07-12T15:11:21.292",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509353,1752333082418,"fUST",-460.0,0.0002,2,"2025-07-12T15:11:22.418",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509402,1752333082899,"fUST",-460.0,0.00020273,2,"2025-07-12T15:11:22.899",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509451,1752333083368,"fUST",-460.0,0.00020273,2,"2025-07-12T15:11:23.368",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509500,1752333083856,"fUST",-460.0,0.00020273,2,"2025-07-12T15:11:23.856",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509613,1752333085107,"fUST",-460.0,0.00020547,2,"2025-07-12T15:11:25.107",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509662,1752333085594,"fUST",-460.0,0.00020547,2,"2025-07-12T15:11:25.594",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509740,1752333086383,"fUST",-460.0,0.00020821,2,"2025-07-12T15:11:26.383",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509759,1752333086575,"fUST",-460.0,0.00020821,2,"2025-07-12T15:11:26.575",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509872,1752333087696,"fUST",-460.0,0.00021095,2,"2025-07-12T15:11:27.696",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509921,1752333088571,"fUST",-317.0,0.00021258,2,"2025-07-12T15:11:28.571",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371509970,1752333089064,"fUST",-2876.13,0.00021369,2,"2025-07-12T15:11:29.064",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371510019,1752333089537,"fUST",-754.71,0.00021643,2,"2025-07-12T15:11:29.537",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371510132,1752333090890,"fUST",-460.0,0.00021917,2,"2025-07-12T15:11:30.890",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371510181,1752333091359,"fUST",-3299.03,0.00022191,2,"2025-07-12T15:11:31.359",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371510230,1752333091839,"fUST",-532.983158,0.000224,7,"2025-07-12T15:11:31.839",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371510418,1752334232216,"fUST",-164.70816904,0.00016437,2,"2025-07-12T15:30:32.216",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371510596,1752334239000,"fUST",-500.0,0.00016437,2,"2025-07-12T15:30:39.000",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371510751,1752334240339,"fUST",-369.4163808,0.00016438,2,"2025-07-12T15:30:40.339",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371510811,1752334240826,"fUST",-460.0,0.00016438,2,"2025-07-12T15:30:40.826",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371510892,1752334243250,"fUST",-272.93267811,0.00016438,2,"2025-07-12T15:30:43.250",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371510952,1752334246807,"fUST",-460.0,0.00016438,2,"2025-07-12T15:30:46.807",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511065,1752334247879,"fUST",-1670.1,0.00016438,2,"2025-07-12T15:30:47.879",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511114,1752334248359,"fUST",-409.28350025,0.00016438,2,"2025-07-12T15:30:48.359",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511163,1752334248852,"fUST",-460.0,0.00016438,2,"2025-07-12T15:30:48.852",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511212,1752334249318,"fUST",-199.8815608,0.00016712,2,"2025-07-12T15:30:49.318",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511325,1752334250680,"fUST",-460.0,0.00016712,2,"2025-07-12T15:30:50.680",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511358,1752334251003,"fUST",-460.0,0.00016712,2,"2025-07-12T15:30:51.003",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511422,1752334251639,"fUST",-460.0,0.00016712,2,"2025-07-12T15:30:51.639",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511471,1752334252121,"fUST",-1971.46,0.00016712,2,"2025-07-12T15:30:52.121",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511584,1752334253237,"fUST",-399.78459369,0.00016986,2,"2025-07-12T15:30:53.237",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511633,1752334253721,"fUST",-460.0,0.00016986,2,"2025-07-12T15:30:53.721",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511682,1752334254373,"fUST",-460.0,0.00016986,2,"2025-07-12T15:30:54.373",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511731,1752334254858,"fUST",-929.91,0.00016986,2,"2025-07-12T15:30:54.858",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511780,1752334255358,"fUST",-159.62728339,0.0001726,2,"2025-07-12T15:30:55.358",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511893,1752334256530,"fUST",-460.0,0.0001726,2,"2025-07-12T15:30:56.530",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371511942,1752334257043,"fUST",-460.0,0.0001726,2,"2025-07-12T15:30:57.043",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371512016,1752334257766,"fUST",-460.0,0.00017534,2,"2025-07-12T15:30:57.766",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371512039,1752334257989,"fUST",-460.0,0.00017534,2,"2025-07-12T15:30:57.989",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371512152,1752334259096,"fUST",-460.0,0.00017808,2,"2025-07-12T15:30:59.096",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371512201,1752334259596,"fUST",-460.0,0.00017808,2,"2025-07-12T15:30:59.596",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371512250,1752334260086,"fUST",-460.0,0.00017808,2,"2025-07-12T15:31:00.086",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371512299,1752334260592,"fUST",-460.0,0.00017808,2,"2025-07-12T15:31:00.592",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371512412,1752334261860,"fUST",-460.0,0.00018082,2,"2025-07-12T15:31:01.860",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371512461,1752334262365,"fUST",-460.0,0.00018356,2,"2025-07-12T15:31:02.365",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371512510,1752334262900,"fUST",-2448.78,0.00018356,2,"2025-07-12T15:31:02.900",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371512559,1752334263497,"fUST",-460.0,0.00018356,2,"2025-07-12T15:31:03.497",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371512828,1752335432253,"fUST",-366.7,0.00016428,3,"2025-07-12T15:50:32.253",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513033,1752335439370,"fUST",-460.0,0.00016438,2,"2025-07-12T15:50:39.370",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513088,1752335439947,"fUST",-460.0,0.00016438,2,"2025-07-12T15:50:39.947",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513141,1752335440425,"fUST",-460.02,0.00016438,2,"2025-07-12T15:50:40.425",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513190,1752335440914,"fUST",-423.19814297,0.00016438,2,"2025-07-12T15:50:40.914",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513303,1752335442396,"fUST",-460.0,0.00016438,2,"2025-07-12T15:50:42.396",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513362,1752335442881,"fUST",-460.0,0.00016438,2,"2025-07-12T15:50:42.881",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513412,1752335443364,"fUST",-500.0,0.00016711,2,"2025-07-12T15:50:43.364",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513468,1752335443843,"fUST",-460.0,0.00016712,2,"2025-07-12T15:50:43.843",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513588,1752335445145,"fUST",-460.0,0.00016712,2,"2025-07-12T15:50:45.145",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513642,1752335445626,"fUST",-460.0,0.00016712,2,"2025-07-12T15:50:45.626",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513683,1752335445998,"fUST",-509.58,0.00016712,2,"2025-07-12T15:50:45.998",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513744,1752335446625,"fUST",-460.0,0.00016986,2,"2025-07-12T15:50:46.625",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513857,1752335447724,"fUST",-460.0,0.00016986,2,"2025-07-12T15:50:47.724",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513906,1752335448202,"fUST",-460.0,0.00016986,2,"2025-07-12T15:50:48.202",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371513955,1752335448691,"fUST",-460.0,0.0001726,2,"2025-07-12T15:50:48.691",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514004,1752335449201,"fUST",-460.02,0.0001726,2,"2025-07-12T15:50:49.201",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514053,1752335449703,"fUST",-660.78,0.0001726,2,"2025-07-12T15:50:49.703",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514166,1752335451021,"fUST",-500.0,0.00017281,2,"2025-07-12T15:50:51.021",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514215,1752335451499,"fUST",-460.0,0.00017534,2,"2025-07-12T15:50:51.499",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514264,1752335451979,"fUST",-460.0,0.00017534,2,"2025-07-12T15:50:51.979",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514339,1752335452715,"fUST",-1142.36,0.00017534,2,"2025-07-12T15:50:52.715",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514425,1752335453593,"fUST",-460.0,0.00017808,2,"2025-07-12T15:50:53.593",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514474,1752335454081,"fUST",-460.0,0.00017808,2,"2025-07-12T15:50:54.081",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514523,1752335454598,"fUST",-460.0,0.00017808,2,"2025-07-12T15:50:54.598",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514572,1752335455140,"fUST",-1486.38,0.00017808,2,"2025-07-12T15:50:55.140",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514685,1752335456487,"fUST",-460.0,0.00018082,2,"2025-07-12T15:50:56.487",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514734,1752335457040,"fUST",-460.0,0.00018082,2,"2025-07-12T15:50:57.040",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514783,1752335457771,"fUST",-489.27,0.00018082,2,"2025-07-12T15:50:57.771",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514832,1752335458248,"fUST",-460.0,0.00018356,2,"2025-07-12T15:50:58.248",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514945,1752335459387,"fUST",-509.58,0.00018356,2,"2025-07-12T15:50:59.387",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371514997,1752335459920,"fUST",-556.74,0.0001863,2,"2025-07-12T15:50:59.920",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515042,1752335460376,"fUST",-460.0,0.0001863,2,"2025-07-12T15:51:00.376",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515091,1752335461009,"fUST",-460.0,0.0001863,2,"2025-07-12T15:51:01.009",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515140,1752335461508,"fUST",-460.0,0.00018904,2,"2025-07-12T15:51:01.508",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515253,1752335462673,"fUST",-420.49,0.00019178,2,"2025-07-12T15:51:02.673",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515302,1752335463176,"fUST",-460.0,0.00019178,2,"2025-07-12T15:51:03.176",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515351,1752335463745,"fUST",-151.0,0.00019329,2,"2025-07-12T15:51:03.745",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515400,1752335464250,"fUST",-460.0,0.00019452,2,"2025-07-12T15:51:04.250",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515513,1752335465399,"fUST",-707.28,0.00019726,2,"2025-07-12T15:51:05.399",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515562,1752335465930,"fUST",-500.0,0.00019973,2,"2025-07-12T15:51:05.930",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515611,1752335466976,"fUST",-130.76487185,0.00016438,2,"2025-07-12T15:51:06.976",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515651,1752335467697,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:07.697",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515652,1752335467706,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:07.706",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515653,1752335467716,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:07.716",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515654,1752335467725,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:07.725",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515655,1752335467735,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:07.735",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515656,1752335467745,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:07.745",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515657,1752335467756,"fUST",-556.74,0.0002,2,"2025-07-12T15:51:07.756",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515658,1752335467766,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:07.766",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515659,1752335467776,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:07.776",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515660,1752335467786,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:07.786",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515661,1752335467796,"fUST",-859.37,0.0002,2,"2025-07-12T15:51:07.796",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515662,1752335467806,"fUST",-1889.4,0.0002,2,"2025-07-12T15:51:07.806",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515663,1752335467816,"fUST",-345.954703,0.0002,2,"2025-07-12T15:51:07.816",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515664,1752335467827,"fUST",-345.954703,0.0002,2,"2025-07-12T15:51:07.827",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515665,1752335467837,"fUST",-634.8922095,0.0002,2,"2025-07-12T15:51:07.837",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515666,1752335467853,"fUST",-525.2577905,0.0002,2,"2025-07-12T15:51:07.853",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515667,1752335467863,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:07.863",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515668,1752335467872,"fUST",-3190.32,0.0002,2,"2025-07-12T15:51:07.872",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515669,1752335467882,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:07.882",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515670,1752335467891,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:07.891",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515671,1752335467901,"fUST",-660.78,0.0002,2,"2025-07-12T15:51:07.901",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515672,1752335467910,"fUST",-338.20832408,0.0002,2,"2025-07-12T15:51:07.910",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515673,1752335467919,"fUST",-3308.62,0.0002,2,"2025-07-12T15:51:07.919",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515674,1752335467929,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:07.929",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515675,1752335467939,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:07.939",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515676,1752335467948,"fUST",-487.87,0.0002,2,"2025-07-12T15:51:07.948",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515677,1752335467958,"fUST",-713.86,0.0002,2,"2025-07-12T15:51:07.958",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515678,1752335467967,"fUST",-443.45821287,0.0002,2,"2025-07-12T15:51:07.967",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515679,1752335467981,"fUST",-1639.87178713,0.0002,2,"2025-07-12T15:51:07.981",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515680,1752335467991,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:07.991",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515681,1752335468000,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.000",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515682,1752335468010,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.010",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515683,1752335468020,"fUST",-290.63,0.0002,2,"2025-07-12T15:51:08.020",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515684,1752335468029,"fUST",-1621.75,0.0002,2,"2025-07-12T15:51:08.029",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515685,1752335468039,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.039",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515686,1752335468048,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.048",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515687,1752335468058,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.058",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515688,1752335468071,"fUST",-1174.47,0.0002,2,"2025-07-12T15:51:08.071",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515689,1752335468081,"fUST",-530.62,0.0002,2,"2025-07-12T15:51:08.081",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515690,1752335468091,"fUST",-391.23,0.0002,2,"2025-07-12T15:51:08.091",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515691,1752335468102,"fUST",-2236.84,0.0002,2,"2025-07-12T15:51:08.102",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515692,1752335468112,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.112",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515693,1752335468121,"fUST",-365.76,0.0002,2,"2025-07-12T15:51:08.121",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515694,1752335468131,"fUST",-521.95,0.0002,2,"2025-07-12T15:51:08.131",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515695,1752335468141,"fUST",-707.28,0.0002,2,"2025-07-12T15:51:08.141",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515696,1752335468151,"fUST",-1311.44,0.0002,2,"2025-07-12T15:51:08.151",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515697,1752335468161,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.161",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515698,1752335468170,"fUST",-2862.91,0.0002,2,"2025-07-12T15:51:08.170",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515699,1752335468180,"fUST",-1142.36,0.0002,2,"2025-07-12T15:51:08.180",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515700,1752335468192,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.192",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515701,1752335468201,"fUST",-300.0,0.0002,2,"2025-07-12T15:51:08.201",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515702,1752335468211,"fUST",-469.43,0.0002,2,"2025-07-12T15:51:08.211",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515703,1752335468220,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.220",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515704,1752335468230,"fUST",-888.2,0.0002,2,"2025-07-12T15:51:08.230",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515705,1752335468240,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.240",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515706,1752335468249,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.249",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515707,1752335468259,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.259",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515708,1752335468268,"fUST",-2320.89,0.0002,2,"2025-07-12T15:51:08.268",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515709,1752335468278,"fUST",-905.75,0.0002,2,"2025-07-12T15:51:08.278",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515710,1752335468287,"fUST",-551.685973,0.0002,2,"2025-07-12T15:51:08.287",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515711,1752335468297,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:08.297",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515712,1752335468307,"fUST",-551.685973,0.0002,2,"2025-07-12T15:51:08.307",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515713,1752335468321,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.321",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515714,1752335468331,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.331",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515715,1752335468340,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.340",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515716,1752335468350,"fUST",-969.61,0.0002,2,"2025-07-12T15:51:08.350",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515717,1752335468360,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.360",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515718,1752335468370,"fUST",-598.04,0.0002,2,"2025-07-12T15:51:08.370",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515719,1752335468379,"fUST",-722.22,0.0002,2,"2025-07-12T15:51:08.379",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515720,1752335468389,"fUST",-166.437522,0.0002,2,"2025-07-12T15:51:08.389",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515721,1752335468399,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.399",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515722,1752335468409,"fUST",-166.437522,0.0002,2,"2025-07-12T15:51:08.409",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515723,1752335468420,"fUST",-489.27,0.0002,2,"2025-07-12T15:51:08.420",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515724,1752335468430,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.430",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515725,1752335468439,"fUST",-1486.38,0.0002,2,"2025-07-12T15:51:08.439",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515726,1752335468449,"fUST",-151.0,0.0002,2,"2025-07-12T15:51:08.449",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515727,1752335468459,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.459",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515728,1752335468470,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.470",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515729,1752335468479,"fUST",-509.58,0.0002,2,"2025-07-12T15:51:08.479",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515730,1752335468489,"fUST",-460.0,0.0002,2,"2025-07-12T15:51:08.489",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515731,1752335468499,"fUST",-500.0,0.00020014,2,"2025-07-12T15:51:08.499",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515732,1752335468510,"fUST",-1000.0,0.00020027,2,"2025-07-12T15:51:08.510",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515733,1752335468520,"fUST",-2213.52014736,0.0002021,2,"2025-07-12T15:51:08.520",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515734,1752335468530,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.530",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515735,1752335468540,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.540",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515736,1752335468550,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.550",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515737,1752335468561,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.561",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515738,1752335468574,"fUST",-460.02,0.00020273,2,"2025-07-12T15:51:08.574",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515739,1752335468584,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.584",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515740,1752335468594,"fUST",-312.95,0.00020273,2,"2025-07-12T15:51:08.594",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515741,1752335468605,"fUST",-556.74,0.00020273,2,"2025-07-12T15:51:08.605",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515742,1752335468614,"fUST",-197.53189625,0.00020273,2,"2025-07-12T15:51:08.614",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515743,1752335468624,"fUST",-859.37,0.00020273,2,"2025-07-12T15:51:08.624",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515744,1752335468635,"fUST",-1889.4,0.00020273,2,"2025-07-12T15:51:08.635",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515745,1752335468644,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.644",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515746,1752335468654,"fUST",-1160.15,0.00020273,2,"2025-07-12T15:51:08.654",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515747,1752335468664,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.664",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515748,1752335468673,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.673",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515749,1752335468683,"fUST",-3190.32,0.00020273,2,"2025-07-12T15:51:08.683",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515750,1752335468696,"fUST",-660.78,0.00020273,2,"2025-07-12T15:51:08.696",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515751,1752335468706,"fUST",-3308.62,0.00020273,2,"2025-07-12T15:51:08.706",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515752,1752335468715,"fUST",-487.87,0.00020273,2,"2025-07-12T15:51:08.715",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515753,1752335468725,"fUST",-713.86,0.00020273,2,"2025-07-12T15:51:08.725",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515754,1752335468734,"fUST",-2083.33,0.00020273,2,"2025-07-12T15:51:08.734",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515755,1752335468744,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.744",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515756,1752335468754,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.754",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515757,1752335468763,"fUST",-1621.75,0.00020273,2,"2025-07-12T15:51:08.763",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515758,1752335468773,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.773",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515759,1752335468783,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.783",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515760,1752335468792,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.792",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515761,1752335468801,"fUST",-1174.47,0.00020273,2,"2025-07-12T15:51:08.801",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515762,1752335468811,"fUST",-530.62,0.00020273,2,"2025-07-12T15:51:08.811",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515763,1752335468822,"fUST",-2236.84,0.00020273,2,"2025-07-12T15:51:08.822",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515764,1752335468831,"fUST",-521.95,0.00020273,2,"2025-07-12T15:51:08.831",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515765,1752335468841,"fUST",-707.28,0.00020273,2,"2025-07-12T15:51:08.841",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515766,1752335468851,"fUST",-1311.44,0.00020273,2,"2025-07-12T15:51:08.851",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515767,1752335468860,"fUST",-581.12,0.00020273,2,"2025-07-12T15:51:08.860",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515768,1752335468869,"fUST",-2862.91,0.00020273,2,"2025-07-12T15:51:08.869",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515769,1752335468879,"fUST",-1142.36,0.00020273,2,"2025-07-12T15:51:08.879",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515770,1752335468888,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.888",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515771,1752335468898,"fUST",-469.43,0.00020273,2,"2025-07-12T15:51:08.898",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515772,1752335468907,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.907",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515773,1752335468917,"fUST",-888.2,0.00020273,2,"2025-07-12T15:51:08.917",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515774,1752335468926,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.926",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515775,1752335468936,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.936",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515776,1752335468946,"fUST",-2320.89,0.00020273,2,"2025-07-12T15:51:08.946",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515777,1752335468955,"fUST",-905.75,0.00020273,2,"2025-07-12T15:51:08.955",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515778,1752335468964,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.964",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515779,1752335468974,"fUST",-409.67,0.00020273,2,"2025-07-12T15:51:08.974",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515780,1752335468984,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:08.984",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515781,1752335468994,"fUST",-969.61,0.00020273,2,"2025-07-12T15:51:08.994",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515782,1752335469004,"fUST",-474.5,0.00020273,2,"2025-07-12T15:51:09.004",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515783,1752335469013,"fUST",-598.04,0.00020273,2,"2025-07-12T15:51:09.013",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515784,1752335469023,"fUST",-722.22,0.00020273,2,"2025-07-12T15:51:09.023",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515785,1752335469033,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:09.033",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515786,1752335469042,"fUST",-489.27,0.00020273,2,"2025-07-12T15:51:09.042",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515787,1752335469052,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:09.052",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515788,1752335469062,"fUST",-1486.38,0.00020273,2,"2025-07-12T15:51:09.062",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515789,1752335469074,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:09.074",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515790,1752335469084,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:09.084",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515791,1752335469093,"fUST",-509.58,0.00020273,2,"2025-07-12T15:51:09.093",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515792,1752335469103,"fUST",-460.0,0.00020273,2,"2025-07-12T15:51:09.103",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515793,1752335469113,"fUST",-522.087,0.00020277,2,"2025-07-12T15:51:09.113",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515794,1752335469123,"fUST",-1659.82468432,0.00020425,2,"2025-07-12T15:51:09.123",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515795,1752335469133,"fUST",-2213.52014736,0.00020486,3,"2025-07-12T15:51:09.133",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515796,1752335469143,"fUST",-500.74,0.000205,2,"2025-07-12T15:51:09.143",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515797,1752335469153,"fUST",-20221.93,0.000205,2,"2025-07-12T15:51:09.153",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515798,1752335469162,"fUST",-3810.64,0.000205,2,"2025-07-12T15:51:09.162",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515799,1752335469172,"fUST",-500.0,0.00020521,2,"2025-07-12T15:51:09.172",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515800,1752335469182,"fUST",-500.0,0.00020521,2,"2025-07-12T15:51:09.182",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515801,1752335469192,"fUST",-1000.0,0.00020521,2,"2025-07-12T15:51:09.192",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515802,1752335469202,"fUST",-506.71981975,0.00020521,2,"2025-07-12T15:51:09.202",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515803,1752335469212,"fUST",-189.48243784,0.00020521,2,"2025-07-12T15:51:09.212",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515804,1752335469222,"fUST",-1000.0,0.00020521,2,"2025-07-12T15:51:09.222",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515805,1752335469231,"fUST",-500.0,0.00020521,2,"2025-07-12T15:51:09.231",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515806,1752335469241,"fUST",-1000.0,0.00020521,2,"2025-07-12T15:51:09.241",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515807,1752335469251,"fUST",-543.41614181,0.00020521,2,"2025-07-12T15:51:09.251",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515808,1752335469260,"fUST",-1000.0,0.00020521,2,"2025-07-12T15:51:09.260",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515809,1752335469269,"fUST",-1000.0,0.00020521,2,"2025-07-12T15:51:09.269",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515810,1752335469279,"fUST",-556.89568038,0.00020521,2,"2025-07-12T15:51:09.279",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515811,1752335469288,"fUST",-1000.0,0.00020521,2,"2025-07-12T15:51:09.288",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515812,1752335469298,"fUST",-500.0,0.00020521,2,"2025-07-12T15:51:09.298",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515813,1752335469307,"fUST",-1001.33353199,0.00020521,2,"2025-07-12T15:51:09.307",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515814,1752335469319,"fUST",-20069.3282843,0.00020535,2,"2025-07-12T15:51:09.319",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515815,1752335469328,"fUST",-151.0,0.00020535,2,"2025-07-12T15:51:09.328",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515816,1752335469338,"fUST",-151.0,0.00020535,2,"2025-07-12T15:51:09.338",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515817,1752335469347,"fUST",-151.0,0.00020535,2,"2025-07-12T15:51:09.347",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515818,1752335469356,"fUST",-151.0,0.00020535,2,"2025-07-12T15:51:09.356",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515819,1752335469366,"fUST",-151.0,0.00020535,2,"2025-07-12T15:51:09.366",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515820,1752335469375,"fUST",-1000.0,0.00020535,2,"2025-07-12T15:51:09.375",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515821,1752335469385,"fUST",-1000.0,0.00020535,2,"2025-07-12T15:51:09.385",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515822,1752335469394,"fUST",-151.0,0.00020535,2,"2025-07-12T15:51:09.394",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515823,1752335469404,"fUST",-207.4,0.00020535,2,"2025-07-12T15:51:09.404",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515824,1752335469413,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.413",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515825,1752335469423,"fUST",-489.57,0.00020547,2,"2025-07-12T15:51:09.423",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515826,1752335469433,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.433",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515827,1752335469443,"fUST",-460.02,0.00020547,2,"2025-07-12T15:51:09.443",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515828,1752335469452,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.452",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515829,1752335469462,"fUST",-556.74,0.00020547,2,"2025-07-12T15:51:09.462",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515830,1752335469471,"fUST",-859.37,0.00020547,2,"2025-07-12T15:51:09.471",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515831,1752335469481,"fUST",-1889.4,0.00020547,2,"2025-07-12T15:51:09.481",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515832,1752335469491,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.491",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515833,1752335469500,"fUST",-1160.15,0.00020547,2,"2025-07-12T15:51:09.500",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515834,1752335469510,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.510",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515835,1752335469519,"fUST",-359.55,0.00020547,2,"2025-07-12T15:51:09.519",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515836,1752335469529,"fUST",-3190.32,0.00020547,2,"2025-07-12T15:51:09.529",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515837,1752335469539,"fUST",-660.78,0.00020547,2,"2025-07-12T15:51:09.539",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515838,1752335469548,"fUST",-3308.62,0.00020547,2,"2025-07-12T15:51:09.548",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515839,1752335469558,"fUST",-487.87,0.00020547,2,"2025-07-12T15:51:09.558",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515840,1752335469575,"fUST",-713.86,0.00020547,2,"2025-07-12T15:51:09.575",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515841,1752335469586,"fUST",-2083.33,0.00020547,2,"2025-07-12T15:51:09.586",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515842,1752335469595,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.595",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515843,1752335469606,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.606",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515844,1752335469615,"fUST",-1621.75,0.00020547,2,"2025-07-12T15:51:09.615",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515845,1752335469625,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.625",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515846,1752335469635,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.635",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515847,1752335469644,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.644",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515848,1752335469654,"fUST",-1174.47,0.00020547,2,"2025-07-12T15:51:09.654",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515849,1752335469664,"fUST",-530.62,0.00020547,2,"2025-07-12T15:51:09.664",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515850,1752335469674,"fUST",-2236.84,0.00020547,2,"2025-07-12T15:51:09.674",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515851,1752335469683,"fUST",-521.95,0.00020547,2,"2025-07-12T15:51:09.683",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515852,1752335469692,"fUST",-707.28,0.00020547,2,"2025-07-12T15:51:09.692",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515853,1752335469702,"fUST",-1311.44,0.00020547,2,"2025-07-12T15:51:09.702",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515854,1752335469712,"fUST",-2862.91,0.00020547,2,"2025-07-12T15:51:09.712",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515855,1752335469721,"fUST",-1142.36,0.00020547,2,"2025-07-12T15:51:09.721",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515856,1752335469731,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.731",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515857,1752335469740,"fUST",-469.43,0.00020547,2,"2025-07-12T15:51:09.740",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515858,1752335469750,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.750",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515859,1752335469760,"fUST",-888.2,0.00020547,2,"2025-07-12T15:51:09.760",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515860,1752335469769,"fUST",-472.14,0.00020547,2,"2025-07-12T15:51:09.769",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515861,1752335469778,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.778",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515862,1752335469788,"fUST",-2320.89,0.00020547,2,"2025-07-12T15:51:09.788",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515863,1752335469804,"fUST",-905.75,0.00020547,2,"2025-07-12T15:51:09.804",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515864,1752335469814,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.814",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515865,1752335469826,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.826",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515866,1752335469836,"fUST",-969.61,0.00020547,2,"2025-07-12T15:51:09.836",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515867,1752335469847,"fUST",-598.04,0.00020547,2,"2025-07-12T15:51:09.847",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515868,1752335469857,"fUST",-722.22,0.00020547,2,"2025-07-12T15:51:09.857",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515869,1752335469867,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.867",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515870,1752335469877,"fUST",-489.27,0.00020547,2,"2025-07-12T15:51:09.877",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515871,1752335469886,"fUST",-190.89834934,0.00020547,2,"2025-07-12T15:51:09.886",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515872,1752335469895,"fUST",-1486.38,0.00020547,2,"2025-07-12T15:51:09.895",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515873,1752335469905,"fUST",-525.60541408,0.00020547,2,"2025-07-12T15:51:09.905",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515874,1752335469915,"fUST",-460.0,0.00020547,2,"2025-07-12T15:51:09.915",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515875,1752335469924,"fUST",-509.58,0.00020547,2,"2025-07-12T15:51:09.924",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515876,1752335469934,"fUST",-424.18,0.00020547,2,"2025-07-12T15:51:09.934",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515877,1752335469943,"fUST",-398.8924351,0.00020575,2,"2025-07-12T15:51:09.943",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515878,1752335469953,"fUST",-151.0,0.000206,2,"2025-07-12T15:51:09.953",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515879,1752335469963,"fUST",-151.0,0.000206,2,"2025-07-12T15:51:09.963",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515880,1752335469973,"fUST",-2213.52014736,0.00020762,3,"2025-07-12T15:51:09.973",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515881,1752335469983,"fUST",-667.81,0.00020772,2,"2025-07-12T15:51:09.983",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515882,1752335469992,"fUST",-600.0,0.00020814,2,"2025-07-12T15:51:09.992",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515883,1752335470002,"fUST",-152.503227,0.0002082,3,"2025-07-12T15:51:10.002",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515884,1752335470012,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.012",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515885,1752335470022,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.022",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515886,1752335470032,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.032",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515887,1752335470041,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.041",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515888,1752335470050,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.050",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515889,1752335470060,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.060",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515890,1752335470072,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.072",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515891,1752335470082,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.082",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515892,1752335470092,"fUST",-196.563026,0.00020821,2,"2025-07-12T15:51:10.092",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515893,1752335470101,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.101",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515894,1752335470111,"fUST",-499.255311,0.00020821,2,"2025-07-12T15:51:10.111",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515895,1752335470122,"fUST",-499.255311,0.00020821,2,"2025-07-12T15:51:10.122",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515896,1752335470131,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.131",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515897,1752335470141,"fUST",-460.02,0.00020821,2,"2025-07-12T15:51:10.141",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515898,1752335470150,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.150",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515899,1752335470160,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.160",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515900,1752335470170,"fUST",-556.74,0.00020821,2,"2025-07-12T15:51:10.170",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515901,1752335470180,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.180",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515902,1752335470190,"fUST",-859.37,0.00020821,2,"2025-07-12T15:51:10.190",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515903,1752335470199,"fUST",-1889.4,0.00020821,2,"2025-07-12T15:51:10.199",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515904,1752335470210,"fUST",-450.96,0.00020821,2,"2025-07-12T15:51:10.210",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515905,1752335470221,"fUST",-1160.15,0.00020821,2,"2025-07-12T15:51:10.221",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515906,1752335470230,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.230",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515907,1752335470241,"fUST",-3190.32,0.00020821,2,"2025-07-12T15:51:10.241",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515908,1752335470251,"fUST",-660.78,0.00020821,2,"2025-07-12T15:51:10.251",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515909,1752335470261,"fUST",-3308.62,0.00020821,2,"2025-07-12T15:51:10.261",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515910,1752335470270,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.270",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515911,1752335470280,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.280",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515912,1752335470290,"fUST",-487.87,0.00020821,2,"2025-07-12T15:51:10.290",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515913,1752335470299,"fUST",-713.86,0.00020821,2,"2025-07-12T15:51:10.299",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515914,1752335470309,"fUST",-2083.33,0.00020821,2,"2025-07-12T15:51:10.309",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515915,1752335470320,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.320",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515916,1752335470331,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.331",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515917,1752335470341,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.341",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515918,1752335470350,"fUST",-1621.75,0.00020821,2,"2025-07-12T15:51:10.350",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515919,1752335470360,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.360",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515920,1752335470370,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.370",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515921,1752335470380,"fUST",-1174.47,0.00020821,2,"2025-07-12T15:51:10.380",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515922,1752335470390,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.390",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515923,1752335470400,"fUST",-530.62,0.00020821,2,"2025-07-12T15:51:10.400",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515924,1752335470410,"fUST",-2236.84,0.00020821,2,"2025-07-12T15:51:10.410",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515925,1752335470420,"fUST",-521.95,0.00020821,2,"2025-07-12T15:51:10.420",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515926,1752335470430,"fUST",-707.28,0.00020821,2,"2025-07-12T15:51:10.430",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515927,1752335470440,"fUST",-1311.44,0.00020821,2,"2025-07-12T15:51:10.440",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515928,1752335470449,"fUST",-2862.91,0.00020821,2,"2025-07-12T15:51:10.449",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515929,1752335470459,"fUST",-1142.36,0.00020821,2,"2025-07-12T15:51:10.459",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515930,1752335470469,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.469",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515931,1752335470479,"fUST",-469.43,0.00020821,2,"2025-07-12T15:51:10.479",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515932,1752335470489,"fUST",-888.2,0.00020821,2,"2025-07-12T15:51:10.489",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515933,1752335470499,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.499",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515934,1752335470508,"fUST",-2320.89,0.00020821,2,"2025-07-12T15:51:10.508",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515935,1752335470518,"fUST",-905.75,0.00020821,2,"2025-07-12T15:51:10.518",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515936,1752335470528,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.528",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515937,1752335470538,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.538",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515938,1752335470548,"fUST",-380.4,0.00020821,2,"2025-07-12T15:51:10.548",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515939,1752335470558,"fUST",-969.61,0.00020821,2,"2025-07-12T15:51:10.558",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515940,1752335470574,"fUST",-598.04,0.00020821,2,"2025-07-12T15:51:10.574",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515941,1752335470583,"fUST",-722.22,0.00020821,2,"2025-07-12T15:51:10.583",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515942,1752335470592,"fUST",-166.437522,0.00020821,2,"2025-07-12T15:51:10.592",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515943,1752335470604,"fUST",-509.53,0.00020821,2,"2025-07-12T15:51:10.604",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515944,1752335470615,"fUST",-166.437522,0.00020821,2,"2025-07-12T15:51:10.615",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515945,1752335470625,"fUST",-489.27,0.00020821,2,"2025-07-12T15:51:10.625",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515946,1752335470635,"fUST",-1486.38,0.00020821,2,"2025-07-12T15:51:10.635",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515947,1752335470647,"fUST",-151.0,0.00020821,2,"2025-07-12T15:51:10.647",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515948,1752335470657,"fUST",-460.0,0.00020821,2,"2025-07-12T15:51:10.657",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515949,1752335470667,"fUST",-509.58,0.00020821,2,"2025-07-12T15:51:10.667",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515950,1752335470677,"fUST",-500.0,0.00020885,2,"2025-07-12T15:51:10.677",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515951,1752335470687,"fUST",-152.503227,0.0002094,3,"2025-07-12T15:51:10.687",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515952,1752335470697,"fUST",-152.503227,0.00020946,2,"2025-07-12T15:51:10.697",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515953,1752335470707,"fUST",-5000.0,0.00020947,2,"2025-07-12T15:51:10.707",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515954,1752335470717,"fUST",-1659.82468432,0.00020951,2,"2025-07-12T15:51:10.717",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515955,1752335470727,"fUST",-200.2025836,0.00021,2,"2025-07-12T15:51:10.727",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515956,1752335470737,"fUST",-2213.52014736,0.00021038,4,"2025-07-12T15:51:10.737",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515957,1752335470746,"fUST",-155.706277,0.0002106,3,"2025-07-12T15:51:10.746",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515958,1752335470756,"fUST",-152.503227,0.0002106,3,"2025-07-12T15:51:10.756",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515959,1752335470766,"fUST",-501.75183401,0.00021068,2,"2025-07-12T15:51:10.766",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515960,1752335470775,"fUST",-1500.0,0.00021068,2,"2025-07-12T15:51:10.775",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515961,1752335470786,"fUST",-1500.0,0.00021068,2,"2025-07-12T15:51:10.786",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515962,1752335470795,"fUST",-844.2345727,0.00021068,2,"2025-07-12T15:51:10.795",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515963,1752335470806,"fUST",-1500.0,0.00021068,2,"2025-07-12T15:51:10.806",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515964,1752335470818,"fUST",-927.61990997,0.00021075,2,"2025-07-12T15:51:10.818",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515965,1752335470828,"fUST",-151.0,0.00021095,2,"2025-07-12T15:51:10.828",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515966,1752335470838,"fUST",-151.0,0.00021095,2,"2025-07-12T15:51:10.838",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515967,1752335470848,"fUST",-197.789259,0.00021095,2,"2025-07-12T15:51:10.848",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515968,1752335470858,"fUST",-197.789259,0.00021095,2,"2025-07-12T15:51:10.858",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515969,1752335470867,"fUST",-460.0,0.00021095,2,"2025-07-12T15:51:10.867",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515970,1752335470879,"fUST",-460.0,0.00021095,2,"2025-07-12T15:51:10.879",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515971,1752335470889,"fUST",-460.02,0.00021095,2,"2025-07-12T15:51:10.889",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515972,1752335470901,"fUST",-460.0,0.00021095,2,"2025-07-12T15:51:10.901",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515973,1752335470917,"fUST",-556.74,0.00021095,2,"2025-07-12T15:51:10.917",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515974,1752335470927,"fUST",-859.37,0.00021095,2,"2025-07-12T15:51:10.927",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515975,1752335470937,"fUST",-1889.4,0.00021095,2,"2025-07-12T15:51:10.937",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515976,1752335470947,"fUST",-1160.15,0.00021095,2,"2025-07-12T15:51:10.947",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515977,1752335470957,"fUST",-460.0,0.00021095,2,"2025-07-12T15:51:10.957",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515978,1752335470968,"fUST",-3190.32,0.00021095,2,"2025-07-12T15:51:10.968",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515979,1752335470978,"fUST",-660.78,0.00021095,2,"2025-07-12T15:51:10.978",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515980,1752335470987,"fUST",-3308.62,0.00021095,2,"2025-07-12T15:51:10.987",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515981,1752335470997,"fUST",-487.87,0.00021095,2,"2025-07-12T15:51:10.997",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515982,1752335471007,"fUST",-713.86,0.00021095,2,"2025-07-12T15:51:11.007",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515983,1752335471017,"fUST",-2083.33,0.00021095,2,"2025-07-12T15:51:11.017",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515984,1752335471027,"fUST",-460.0,0.00021095,2,"2025-07-12T15:51:11.027",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515985,1752335471037,"fUST",-453.0,0.00021095,2,"2025-07-12T15:51:11.037",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515986,1752335471046,"fUST",-1621.75,0.00021095,2,"2025-07-12T15:51:11.046",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515987,1752335471055,"fUST",-460.0,0.00021095,2,"2025-07-12T15:51:11.055",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515988,1752335471065,"fUST",-241.7,0.00021095,2,"2025-07-12T15:51:11.065",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515989,1752335471075,"fUST",-1174.47,0.00021095,2,"2025-07-12T15:51:11.075",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515990,1752335471086,"fUST",-460.0,0.00021095,2,"2025-07-12T15:51:11.086",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515991,1752335471095,"fUST",-530.62,0.00021095,2,"2025-07-12T15:51:11.095",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515992,1752335471105,"fUST",-2236.84,0.00021095,2,"2025-07-12T15:51:11.105",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515993,1752335471115,"fUST",-521.95,0.00021095,2,"2025-07-12T15:51:11.115",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515994,1752335471126,"fUST",-707.28,0.00021095,2,"2025-07-12T15:51:11.126",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515995,1752335471138,"fUST",-1311.44,0.00021095,2,"2025-07-12T15:51:11.138",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515996,1752335471147,"fUST",-2862.91,0.00021095,2,"2025-07-12T15:51:11.147",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515997,1752335471157,"fUST",-1142.36,0.00021095,2,"2025-07-12T15:51:11.157",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515998,1752335471168,"fUST",-460.0,0.00021095,2,"2025-07-12T15:51:11.168",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371515999,1752335471178,"fUST",-469.43,0.00021095,2,"2025-07-12T15:51:11.178",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516000,1752335471188,"fUST",-888.2,0.00021095,2,"2025-07-12T15:51:11.188",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516001,1752335471198,"fUST",-460.0,0.00021095,2,"2025-07-12T15:51:11.198",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516002,1752335471210,"fUST",-2320.89,0.00021095,2,"2025-07-12T15:51:11.210",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516003,1752335471219,"fUST",-905.75,0.00021095,2,"2025-07-12T15:51:11.219",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516004,1752335471229,"fUST",-460.0,0.00021095,2,"2025-07-12T15:51:11.229",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516005,1752335471238,"fUST",-969.61,0.00021095,2,"2025-07-12T15:51:11.238",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516006,1752335471248,"fUST",-598.04,0.00021095,2,"2025-07-12T15:51:11.248",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516007,1752335471258,"fUST",-722.22,0.00021095,2,"2025-07-12T15:51:11.258",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516008,1752335471268,"fUST",-489.27,0.00021095,2,"2025-07-12T15:51:11.268",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516009,1752335471278,"fUST",-1486.38,0.00021095,2,"2025-07-12T15:51:11.278",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516010,1752335471288,"fUST",-207.71951266,0.00021095,2,"2025-07-12T15:51:11.288",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516011,1752335471460,"fUST",-509.58,0.00021095,2,"2025-07-12T15:51:11.460",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516012,1752335471471,"fUST",-2213.52014736,0.00021314,5,"2025-07-12T15:51:11.471",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516013,1752335471481,"fUST",-460.0,0.00021369,2,"2025-07-12T15:51:11.481",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516014,1752335471491,"fUST",-460.02,0.00021369,2,"2025-07-12T15:51:11.491",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516015,1752335471501,"fUST",-460.0,0.00021369,2,"2025-07-12T15:51:11.501",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516016,1752335471510,"fUST",-556.74,0.00021369,2,"2025-07-12T15:51:11.510",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516017,1752335471520,"fUST",-859.37,0.00021369,2,"2025-07-12T15:51:11.520",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516018,1752335471529,"fUST",-1889.4,0.00021369,2,"2025-07-12T15:51:11.529",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516019,1752335471539,"fUST",-1160.15,0.00021369,2,"2025-07-12T15:51:11.539",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516020,1752335471549,"fUST",-460.0,0.00021369,2,"2025-07-12T15:51:11.549",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516021,1752335471559,"fUST",-3190.32,0.00021369,2,"2025-07-12T15:51:11.559",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516022,1752335471574,"fUST",-660.78,0.00021369,2,"2025-07-12T15:51:11.574",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516023,1752335471584,"fUST",-3308.62,0.00021369,2,"2025-07-12T15:51:11.584",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516024,1752335471593,"fUST",-487.87,0.00021369,2,"2025-07-12T15:51:11.593",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516025,1752335471603,"fUST",-713.86,0.00021369,2,"2025-07-12T15:51:11.603",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516026,1752335471614,"fUST",-2083.33,0.00021369,2,"2025-07-12T15:51:11.614",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516027,1752335471623,"fUST",-460.0,0.00021369,2,"2025-07-12T15:51:11.623",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516028,1752335471634,"fUST",-1621.75,0.00021369,2,"2025-07-12T15:51:11.634",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516029,1752335471645,"fUST",-460.0,0.00021369,2,"2025-07-12T15:51:11.645",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516030,1752335471655,"fUST",-1174.47,0.00021369,2,"2025-07-12T15:51:11.655",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516031,1752335471665,"fUST",-460.0,0.00021369,2,"2025-07-12T15:51:11.665",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516032,1752335471675,"fUST",-530.62,0.00021369,2,"2025-07-12T15:51:11.675",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516033,1752335471684,"fUST",-2236.84,0.00021369,2,"2025-07-12T15:51:11.684",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516034,1752335471695,"fUST",-521.95,0.00021369,2,"2025-07-12T15:51:11.695",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516035,1752335471705,"fUST",-707.28,0.00021369,2,"2025-07-12T15:51:11.705",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516036,1752335471714,"fUST",-1311.44,0.00021369,2,"2025-07-12T15:51:11.714",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516037,1752335471724,"fUST",-2862.91,0.00021369,2,"2025-07-12T15:51:11.724",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516038,1752335471733,"fUST",-1142.36,0.00021369,2,"2025-07-12T15:51:11.733",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516039,1752335471743,"fUST",-467.25,0.00021369,2,"2025-07-12T15:51:11.743",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516040,1752335471769,"fUST",-469.43,0.00021369,2,"2025-07-12T15:51:11.769",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516041,1752335471786,"fUST",-888.2,0.00021369,2,"2025-07-12T15:51:11.786",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516042,1752335471795,"fUST",-460.0,0.00021369,2,"2025-07-12T15:51:11.795",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516043,1752335471805,"fUST",-2320.89,0.00021369,2,"2025-07-12T15:51:11.805",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516044,1752335471815,"fUST",-905.75,0.00021369,2,"2025-07-12T15:51:11.815",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516045,1752335471826,"fUST",-460.0,0.00021369,2,"2025-07-12T15:51:11.826",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516046,1752335471836,"fUST",-969.61,0.00021369,2,"2025-07-12T15:51:11.836",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516047,1752335471845,"fUST",-598.04,0.00021369,2,"2025-07-12T15:51:11.845",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516048,1752335471854,"fUST",-722.22,0.00021369,2,"2025-07-12T15:51:11.854",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516049,1752335471864,"fUST",-489.27,0.00021369,2,"2025-07-12T15:51:11.864",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516050,1752335471874,"fUST",-1486.38,0.00021369,2,"2025-07-12T15:51:11.874",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516051,1752335471884,"fUST",-509.58,0.00021369,2,"2025-07-12T15:51:11.884",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516052,1752335471893,"fUST",-152.503227,0.00021379,4,"2025-07-12T15:51:11.893",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516053,1752335471902,"fUST",-355.7089364,0.00021397,2,"2025-07-12T15:51:11.902",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516054,1752335471911,"fUST",-576.333126,0.00021397,2,"2025-07-12T15:51:11.911",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516055,1752335471921,"fUST",-3000.0,0.00021426,2,"2025-07-12T15:51:11.921",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516056,1752335471931,"fUST",-1000.0,0.00021433,2,"2025-07-12T15:51:11.931",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516057,1752335471940,"fUST",-647.0,0.00021435,2,"2025-07-12T15:51:11.940",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516058,1752335471950,"fUST",-2154.0,0.00021435,2,"2025-07-12T15:51:11.950",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516059,1752335471960,"fUST",-433.0,0.00021454,2,"2025-07-12T15:51:11.960",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516060,1752335471970,"fUST",-1659.82468432,0.00021476,2,"2025-07-12T15:51:11.970",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516061,1752335471980,"fUST",-5000.0,0.00021568,3,"2025-07-12T15:51:11.980",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516062,1752335471990,"fUST",-2213.52014736,0.0002159,5,"2025-07-12T15:51:11.990",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516063,1752335472000,"fUST",-348.13757451,0.000216,3,"2025-07-12T15:51:12.000",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516064,1752335472010,"fUST",-543.82077469,0.000216,3,"2025-07-12T15:51:12.010",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516065,1752335472019,"fUST",-160.0,0.000216,3,"2025-07-12T15:51:12.019",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516066,1752335472029,"fUST",-1000.0,0.00021616,2,"2025-07-12T15:51:12.029",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516067,1752335472039,"fUST",-400.33283763,0.00021616,2,"2025-07-12T15:51:12.039",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516068,1752335472048,"fUST",-1000.0,0.00021616,2,"2025-07-12T15:51:12.048",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516069,1752335472058,"fUST",-152.503227,0.0002162,2,"2025-07-12T15:51:12.058",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516070,1752335472069,"fUST",-152.503227,0.00021631,6,"2025-07-12T15:51:12.069",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516071,1752335472078,"fUST",-151.0,0.00021643,2,"2025-07-12T15:51:12.078",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516072,1752335472088,"fUST",-151.0,0.00021643,2,"2025-07-12T15:51:12.088",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516073,1752335472098,"fUST",-151.0,0.00021643,2,"2025-07-12T15:51:12.098",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516074,1752335472108,"fUST",-151.0,0.00021643,2,"2025-07-12T15:51:12.108",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516075,1752335472118,"fUST",-157.207908,0.00021643,2,"2025-07-12T15:51:12.118",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516076,1752335472127,"fUST",-157.207908,0.00021643,2,"2025-07-12T15:51:12.127",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516077,1752335472136,"fUST",-151.950016,0.00021643,2,"2025-07-12T15:51:12.136",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516078,1752335472146,"fUST",-460.0,0.00021643,2,"2025-07-12T15:51:12.146",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516079,1752335472156,"fUST",-151.0,0.00021643,2,"2025-07-12T15:51:12.156",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516080,1752335472166,"fUST",-151.0,0.00021643,2,"2025-07-12T15:51:12.166",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516081,1752335472176,"fUST",-460.02,0.00021643,2,"2025-07-12T15:51:12.176",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516082,1752335472186,"fUST",-151.0,0.00021643,2,"2025-07-12T15:51:12.186",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516083,1752335472196,"fUST",-151.0,0.00021643,2,"2025-07-12T15:51:12.196",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516084,1752335472205,"fUST",-460.0,0.00021643,2,"2025-07-12T15:51:12.205",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516085,1752335472215,"fUST",-256.779367,0.00021643,2,"2025-07-12T15:51:12.215",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516086,1752335472224,"fUST",-256.779367,0.00021643,2,"2025-07-12T15:51:12.224",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516087,1752335472234,"fUST",-151.0,0.00021643,2,"2025-07-12T15:51:12.234",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516088,1752335472244,"fUST",-151.0,0.00021643,2,"2025-07-12T15:51:12.244",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516089,1752335472253,"fUST",-556.74,0.00021643,2,"2025-07-12T15:51:12.253",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516090,1752335472263,"fUST",-859.37,0.00021643,2,"2025-07-12T15:51:12.263",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516091,1752335472272,"fUST",-1889.4,0.00021643,2,"2025-07-12T15:51:12.272",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516092,1752335472282,"fUST",-345.954703,0.00021643,2,"2025-07-12T15:51:12.282",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516093,1752335472291,"fUST",-345.954703,0.00021643,2,"2025-07-12T15:51:12.291",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516094,1752335472301,"fUST",-1160.15,0.00021643,2,"2025-07-12T15:51:12.301",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516095,1752335472310,"fUST",-530.86,0.00021643,2,"2025-07-12T15:51:12.310",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516096,1752335472319,"fUST",-3190.32,0.00021643,2,"2025-07-12T15:51:12.319",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516097,1752335472329,"fUST",-660.78,0.00021643,2,"2025-07-12T15:51:12.329",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516098,1752335472338,"fUST",-3308.62,0.00021643,2,"2025-07-12T15:51:12.338",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516099,1752335472347,"fUST",-487.87,0.00021643,2,"2025-07-12T15:51:12.347",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516100,1752335472356,"fUST",-2083.33,0.00021643,2,"2025-07-12T15:51:12.356",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516101,1752335472365,"fUST",-168.85,0.00021643,2,"2025-07-12T15:51:12.365",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516102,1752335472374,"fUST",-1621.75,0.00021643,2,"2025-07-12T15:51:12.374",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516103,1752335472383,"fUST",-460.0,0.00021643,2,"2025-07-12T15:51:12.383",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516104,1752335472393,"fUST",-1174.47,0.00021643,2,"2025-07-12T15:51:12.393",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516105,1752335472402,"fUST",-460.0,0.00021643,2,"2025-07-12T15:51:12.402",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516106,1752335472411,"fUST",-530.62,0.00021643,2,"2025-07-12T15:51:12.411",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516107,1752335472420,"fUST",-2236.84,0.00021643,2,"2025-07-12T15:51:12.420",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516108,1752335472429,"fUST",-521.95,0.00021643,2,"2025-07-12T15:51:12.429",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516109,1752335472438,"fUST",-707.28,0.00021643,2,"2025-07-12T15:51:12.438",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516110,1752335472447,"fUST",-1311.44,0.00021643,2,"2025-07-12T15:51:12.447",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516111,1752335472456,"fUST",-2862.91,0.00021643,2,"2025-07-12T15:51:12.456",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516112,1752335472465,"fUST",-1142.36,0.00021643,2,"2025-07-12T15:51:12.465",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516113,1752335472474,"fUST",-469.43,0.00021643,2,"2025-07-12T15:51:12.474",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516114,1752335472484,"fUST",-888.2,0.00021643,2,"2025-07-12T15:51:12.484",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516115,1752335472492,"fUST",-460.0,0.00021643,2,"2025-07-12T15:51:12.492",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516116,1752335472501,"fUST",-2320.89,0.00021643,2,"2025-07-12T15:51:12.501",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516117,1752335472511,"fUST",-551.685973,0.00021643,2,"2025-07-12T15:51:12.511",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516118,1752335472520,"fUST",-905.75,0.00021643,2,"2025-07-12T15:51:12.520",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516119,1752335472529,"fUST",-551.685973,0.00021643,2,"2025-07-12T15:51:12.529",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516120,1752335472538,"fUST",-460.0,0.00021643,2,"2025-07-12T15:51:12.538",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516121,1752335472546,"fUST",-969.61,0.00021643,2,"2025-07-12T15:51:12.546",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516122,1752335472556,"fUST",-598.04,0.00021643,2,"2025-07-12T15:51:12.556",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516123,1752335472568,"fUST",-722.22,0.00021643,2,"2025-07-12T15:51:12.568",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516124,1752335472579,"fUST",-489.27,0.00021643,2,"2025-07-12T15:51:12.579",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516125,1752335472588,"fUST",-1486.38,0.00021643,2,"2025-07-12T15:51:12.588",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516126,1752335472598,"fUST",-509.58,0.00021643,2,"2025-07-12T15:51:12.598",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516127,1752335472607,"fUST",-152.503227,0.00021665,6,"2025-07-12T15:51:12.607",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516128,1752335472616,"fUST",-152.503227,0.00021698,6,"2025-07-12T15:51:12.616",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516129,1752335472625,"fUST",-1001.72,0.00021717,2,"2025-07-12T15:51:12.625",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516130,1752335472636,"fUST",-152.503227,0.0002176,4,"2025-07-12T15:51:12.636",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516131,1752335472645,"fUST",-8000.0,0.00021782,3,"2025-07-12T15:51:12.645",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516132,1752335472654,"fUST",-500.0,0.00021789,2,"2025-07-12T15:51:12.654",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516133,1752335472663,"fUST",-500.0,0.00021789,2,"2025-07-12T15:51:12.663",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516134,1752335472672,"fUST",-500.74,0.000218,2,"2025-07-12T15:51:12.672",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516135,1752335472681,"fUST",-20221.93,0.000218,2,"2025-07-12T15:51:12.681",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516136,1752335472690,"fUST",-3810.64,0.000218,2,"2025-07-12T15:51:12.690",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516137,1752335472699,"fUST",-151.0,0.000218,2,"2025-07-12T15:51:12.699",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516138,1752335472708,"fUST",-151.0,0.000218,2,"2025-07-12T15:51:12.708",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516139,1752335472717,"fUST",-164.522806,0.000218,2,"2025-07-12T15:51:12.717",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516140,1752335472726,"fUST",-164.522806,0.000218,2,"2025-07-12T15:51:12.726",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516141,1752335472736,"fUST",-151.0,0.000218,2,"2025-07-12T15:51:12.736",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516142,1752335472745,"fUST",-214.25614385,0.000218,3,"2025-07-12T15:51:12.745",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516143,1752335472754,"fUST",-150000.0,0.00021809,2,"2025-07-12T15:51:12.754",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516144,1752335472763,"fUST",-118192.52560946,0.00021809,2,"2025-07-12T15:51:12.763",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516145,1752335472789,"fUST",-305.88826943,0.00016438,2,"2025-07-12T15:51:12.789",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516147,1752335570330,"fUST",164.284778,0.00013699,2,"2025-07-12T15:52:50.330",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516148,1752335611546,"fUST",293.207944,0.00015644,2,"2025-07-12T15:53:31.546",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516149,1752335668263,"fUST",155.08957994,0.00016237,2,"2025-07-12T15:54:28.263",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516150,1752335828436,"fUST",177.91642682,0.00016237,2,"2025-07-12T15:57:08.436",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]
[371516153,1752335992620,"fUST",177.91642682,0.00016237,2,"2025-07-12T15:59:52.620",0.00024819999999999996,9.57,0.9801234160277846,399979353.9963937]